Pagina di risultati 65 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
+3.47
|
NT$333.32M 10.59M USD | NT$2.00K 63.61 USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.29 0.42 USD |
+0.23
|
SEK 107.80M 10.52M USD | SEK 352.00 34.36 USD | SEK 4.21 0.41 USD | SEK 4.29 0.42 USD | SEK 107.80M 10.52M USD | 0 | -SEK 1.61 -0.1 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+92.86
|
€9.11M 10.52M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.11M 10.52M USD | 0 | €0.00 0 USD | ||
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,020 7.56 USD |
+0.6
|
₩14B 10.46M USD | ₩2K 1.19 USD | ₩9,850 7.44 USD | ₩10,120 7.64 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-7.14
|
€9.05M 10.45M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥312 1.92 USD |
+4.35
|
¥2B 10.44M USD | ¥40K 244.18 USD | ¥293 1.81 USD | ¥319 1.97 USD | ¥2B 10.44M USD | 0 | -¥2 -0.01 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
0
|
€9.02M 10.41M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.02M 10.41M USD | 0 | -€0.14 -0.1 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
BlueMeme Group Inc.
4069.T
JP
|
¥500 3.08 USD |
0
|
¥2B 10.29M USD | ¥5K 30.83 USD | ¥496 3.06 USD | ¥510 3.14 USD | ¥2B 10.29M USD | 68.87 | ¥7 0.04 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
MKSystem Corporation
3910.T
JP
|
¥305 1.88 USD |
+0.99
|
¥2B 10.21M USD | ¥4K 25.28 USD | ¥296 1.83 USD | ¥306 1.89 USD | ¥2B 10.21M USD | 3.05 | ¥100 0.62 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 118.00 0.0075 USD |
-7.81
|
IDR 157.33B 10.05M USD | IDR 775.80K 49.58 USD | IDR 110.00 0.0070 USD | IDR 130.00 0.0083 USD | IDR 157.33B 10.05M USD | 2.26 | IDR 52.08 0.003 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$78.45M 10.03M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$78.45M 10.03M USD | 13.33 | HK$0.03 0.003 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,160.00 163.76 USD |
+2.78
|
ILA 3.41B 9.93M USD | ILA 2.06K 5.99 USD | ILA 54,640.00 159.33 USD | ILA 56,500.00 164.75 USD | ILA 3.41B 9.93M USD | 35.65 | ILA 15.75 0.05 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 1.10K 160.55 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥85 0.52 USD |
+13.33
|
¥2B 9.74M USD | ¥1M 6.25K USD | ¥75 0.46 USD | ¥105 0.65 USD | ¥2B 9.74M USD | 0 | -¥36 -0.2 USD | ||
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.55 0.66 USD |
-0.11
|
₹802.52M 9.71M USD | ₹243.00 2.94 USD | ₹52.09 0.63 USD | ₹54.59 0.66 USD | ₹802.52M 9.71M USD | 0 | -₹30.30 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-2
|
SEK 99.38M 9.7M USD | SEK 81.46K 7.95K USD | SEK 0.97 0.09 USD | SEK 0.98 0.1 USD | SEK 99.38M 9.7M USD | 19.55 | SEK 0.05 0.004 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹49.90 0.6 USD |
-5.38
|
₹795.51M 9.62M USD | ₹6.02K 72.81 USD | ₹49.15 0.59 USD | ₹55.00 0.67 USD | ₹795.51M 9.62M USD | 21.50 | ₹2.32 0.03 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.20 0.23 USD |
-3.19
|
€8.32M 9.6M USD | €320.00 369.39 USD | €0.20 0.23 USD | €0.21 0.24 USD | €8.32M 9.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥637 3.93 USD |
-0.93
|
¥2B 9.59M USD | ¥2K 14.8 USD | ¥627 3.87 USD | ¥643 3.96 USD | ¥2B 9.59M USD | 16.07 | ¥40 0.24 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 204.00 0.01 USD |
-15
|
IDR 149.62B 9.56M USD | IDR 20.12M 1.29K USD | IDR 204.00 0.01 USD | IDR 234.00 0.01 USD | IDR 149.62B 9.56M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹63.28 0.77 USD |
+4.99
|
₹784.53M 9.49M USD | ₹6.71K 81.17 USD | ₹62.90 0.76 USD | ₹63.28 0.77 USD | ₹784.53M 9.49M USD | 87.88 | ₹0.72 0.008 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.79 0.91 USD |
-0.51
|
€8.22M 9.49M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.22M 9.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩5,170 3.9 USD | ₩5,170 3.9 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.65 0.74 USD |
0
|
€8.13M 9.38M USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.74 USD | €8.13M 9.38M USD | 0 | -€0.08 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.72 0.36 USD |
+2.48
|
₹771.24M 9.33M USD | ₹2.24K 27.09 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹771.24M 9.33M USD | 0 | -₹8.01 -0.09 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.07 1.24 USD |
-2.28
|
€8.07M 9.32M USD | €12.80K 14.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €8.07M 9.32M USD | 0 | -€0.17 -0.1 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
-14.88
|
IDR 144.20B 9.21M USD | IDR 4.75M 303.69 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 144.20B 9.21M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.48 0.36 USD |
+1.66
|
₹761.50M 9.21M USD | ₹14.53K 175.84 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹761.50M 9.21M USD | 0 | -₹12.36 -0.1 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
Cirata plc
WD4.F
DE
|
€0.05 0.06 USD |
+1.03
|
€7.98M 9.21M USD | €67.00 77.34 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.98M 9.21M USD | 0 | -€0.08 -0.09 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹27.00 0.33 USD |
-5
|
₹755.24M 9.14M USD | ₹9.57K 115.82 USD | ₹27.00 0.33 USD | ₹27.10 0.33 USD | ₹755.24M 9.14M USD | 192.85 | ₹0.14 0.001 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,040.00 99.26 USD |
+0.71
|
ILA 3.11B 9.06M USD | ILA 5.82K 16.98 USD | ILA 33,630.00 98.06 USD | ILA 34,380.00 100.25 USD | ILA 3.11B 9.06M USD | 20.94 | ILA 16.25 0.05 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.62 0.71 USD |
-1.6
|
€7.75M 8.94M USD | €1.50K 1.73K USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.75M 8.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥565 3.48 USD |
+1.25
|
¥1B 8.91M USD | ¥188K 1.16K USD | ¥562 3.47 USD | ¥600 3.7 USD | ¥1B 8.91M USD | 22.07 | ¥26 0.16 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.29 0.1 USD |
-1.79
|
NT$278.17M 8.84M USD | NT$35.00K 1.11K USD | NT$3.27 0.1 USD | NT$3.29 0.1 USD | NT$278.17M 8.84M USD | 0 | -NT$0.68 -0.02 USD | ||
Vislink
VISL
US
|
$3.56 — |
+1.71
|
$8.83M — | $220.00 — | $3.20 — | $3.56 — | $8.83M — | 0 | -$9.07 — | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 25,370.00 73.98 USD |
+4.79
|
ILA 3.01B 8.77M USD | ILA 15.58K 45.43 USD | ILA 24,990.00 72.87 USD | ILA 25,530.00 74.44 USD | ILA 3.01B 8.77M USD | 21.83 | ILA 11.62 0.03 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.82 4.41 USD |
-2.05
|
€7.55M 8.71M USD | €722.00 833.43 USD | €3.82 4.41 USD | €4.20 4.85 USD | €7.55M 8.71M USD | 1.04 | €3.67 4.24 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.40 0.45 USD |
+3.4
|
₹719.98M 8.71M USD | ₹8.50K 102.82 USD | ₹36.00 0.44 USD | ₹37.89 0.46 USD | ₹719.98M 8.71M USD | 10.53 | ₹3.55 0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-36.52
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.32 0.45 USD |
+0.86
|
₹718.44M 8.69M USD | ₹1.92K 23.27 USD | ₹35.56 0.43 USD | ₹37.88 0.46 USD | ₹718.44M 8.69M USD | 10.51 | ₹3.55 0.04 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+10.53
|
€7.44M 8.59M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.44M 8.59M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥644 3.97 USD |
-0.77
|
¥1B 8.55M USD | ¥6K 35.76 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥1B 8.55M USD | 28.10 | ¥23 0.14 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
+4.92
|
₹696.38M 8.43M USD | ₹90.68K 1.1K USD | ₹11.50 0.14 USD | ₹12.16 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0076 USD |
-4.35
|
€7.28M 8.4M USD | €1.40K 1.62K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.10 0.15 USD |
+4.94
|
₹692.95M 8.38M USD | ₹13.17K 159.31 USD | ₹11.58 0.14 USD | ₹12.10 0.15 USD | ₹692.95M 8.38M USD | 21.22 | ₹0.57 0.006 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$262.23M 8.33M USD | NT$44.90K 1.43K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,117 0.84 USD |
-0.27
|
₩11B 8.25M USD | ₩92K 69.65 USD | ₩1,009 0.76 USD | ₩1,164 0.88 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.00 1.63 USD |
+1.39
|
₹681.78M 8.25M USD | ₹454.00 5.49 USD | ₹133.55 1.62 USD | ₹135.30 1.64 USD | ₹681.78M 8.25M USD | 7.90 | ₹17.07 0.21 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥277 1.71 USD |
+6.13
|
¥1B 8.24M USD | ¥25K 154.15 USD | ¥263 1.62 USD | ¥281 1.73 USD | ¥1B 8.24M USD | 0 | -¥24 -0.1 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
-4.1
|
€7.07M 8.17M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.07M 8.17M USD | 8.02 | €0.07 0.08 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€7.07M 8.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥82 0.51 USD |
+1.23
|
¥1B 8.13M USD | ¥66K 408.82 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 8.13M USD | 0 | -¥156 -0.9 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$254.88M 8.1M USD | NT$7.04K 223.67 USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$254.88M 8.1M USD | 0 | -NT$1.17 -0.03 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.68 0.85 USD |
-4.19
|
SEK 82.46M 8.05M USD | SEK 72.00 7.03 USD | SEK 8.68 0.85 USD | SEK 8.72 0.85 USD | SEK 82.46M 8.05M USD | 32.14 | SEK 0.27 0.03 USD | ||
|
CINC Corp.
4378.T
JP
|
¥440 2.71 USD |
+1.15
|
¥1B 8.02M USD | ¥15K 93.11 USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥1B 8.02M USD | 0 | -¥4 -0.02 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.75 0.66 USD |
+3.09
|
₹658.29M 7.96M USD | ₹324.00 3.92 USD | ₹52.01 0.63 USD | ₹54.75 0.66 USD | ₹658.29M 7.96M USD | 12.00 | ₹4.56 0.06 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.28 0.14 USD |
+0.45
|
₹656.26M 7.94M USD | ₹297.00 3.59 USD | ₹11.24 0.14 USD | ₹11.48 0.14 USD | ₹656.26M 7.94M USD | 18.19 | ₹0.62 0.007 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
-7.61
|
¥1B 7.92M USD | ¥364K 2.24K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥1B 7.92M USD | 0 | -¥40 -0.2 USD | ||
aconnic AG
CFC.DE
DE
|
€0.42 0.49 USD |
-5.38
|
€6.85M 7.91M USD | €19.00 21.93 USD | €0.42 0.49 USD | €0.45 0.51 USD | €6.85M 7.91M USD | 0 | -€0.79 -0.9 USD | ||
Paragon
PGNT
US
|
$4.46 — |
0
|
$7.83M — | $600.00 — | $4.45 — | $4.46 — | $7.83M — | 0 | -$0.48 — | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 43.00 6.3 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,171 0.88 USD |
+0.34
|
₩10B 7.67M USD | ₩47K 35.17 USD | ₩1,140 0.86 USD | ₩1,185 0.89 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.00 0.16 USD |
+1.42
|
NT$239.73M 7.62M USD | NT$20.00K 635.51 USD | NT$4.52 0.14 USD | NT$5.00 0.16 USD | NT$239.73M 7.62M USD | 26.31 | NT$0.19 0.006 USD | ||
aconnic AG
CFC.F
DE
|
€0.41 0.47 USD |
-1.93
|
€6.59M 7.61M USD | €7.00K 8.08K USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.59M 7.61M USD | 0 | -€0.70 -0.8 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.09 0.1 USD |
+2.59
|
€6.59M 7.61M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
