結果ページ65 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
0
|
€10.74M 12.4M USD | €62.00 71.57 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$390.00M 12.39M USD | NT$5.44K 172.89 USD | NT$38.60 1.23 USD | NT$39.55 1.26 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$96.00M 12.27M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
Mobicon Group Limited
1213.HK
HK
|
HK$0.48 0.06 USD |
-22.13
|
HK$95.00M 12.15M USD | HK$190.00K 24.29K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$95.00M 12.15M USD | 0 | -HK$0.05 -0.006 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.84 0.96 USD |
-4.02
|
€10.52M 12.14M USD | €1.50K 1.73K USD | €0.84 0.96 USD | €0.84 0.96 USD | €10.52M 12.14M USD | 0 | -€0.11 -0.1 USD | ||
JTEC Corporation
2479.T
JP
|
¥224 1.51 USD |
+1.82
|
¥2B 12.14M USD | ¥48K 326.71 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥2B 12.14M USD | 12.19 | ¥18 0.12 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.00 1.15 USD |
-3.85
|
€10.45M 12.07M USD | €1.30K 1.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.45M 12.07M USD | 10.00 | €0.10 0.12 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€272.00 313.98 USD |
0
|
€10.43M 12.04M USD | €11.00 12.7 USD | €266.00 307.05 USD | €272.00 313.98 USD | €10.43M 12.04M USD | 10.08 | €26.98 31.14 USD | ||
Cacco Inc.
4166.T
JP
|
¥650 4.39 USD |
+0.93
|
¥2B 11.99M USD | ¥12K 82.35 USD | ¥643 4.34 USD | ¥667 4.5 USD | ¥2B 11.99M USD | 0 | -¥50 -0.3 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥293 1.98 USD |
-1.01
|
¥2B 11.98M USD | ¥9K 61.43 USD | ¥290 1.96 USD | ¥302 2.04 USD | ¥2B 11.98M USD | 36.94 | ¥8 0.05 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥413 2.79 USD |
+0.24
|
¥2B 11.95M USD | ¥2K 10.8 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥2B 11.95M USD | 21.01 | ¥20 0.13 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 121.94M 11.9M USD | SEK 4.69K 457.41 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 121.94M 11.9M USD | 30.00 | SEK 0.04 0.003 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.30 1.5 USD |
-2.26
|
€10.23M 11.81M USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.23M 11.81M USD | 7.64 | €0.17 0.2 USD | ||
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥865 5.84 USD |
-0.12
|
¥2B 11.66M USD | ¥3K 20.93 USD | ¥865 5.84 USD | ¥875 5.91 USD | ¥2B 11.66M USD | 18.49 | ¥47 0.32 USD | ||
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,940 1.46 USD |
+3.69
|
₩15B 11.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.55M USD | 0 | ₩0 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-1.94
|
€9.93M 11.46M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.93M 11.46M USD | 0 | -€0.06 -0.06 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$357.08M 11.35M USD | NT$45.45K 1.44K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$357.08M 11.35M USD | 0 | -NT$0.64 -0.02 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-3.64
|
€9.82M 11.34M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.82M 11.34M USD | 5.64 | €0.03 0.03 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.81 USD |
+2.56
|
¥2B 11.32M USD | ¥73K 494.8 USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥2B 11.32M USD | 0 | -¥14 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹63.61 0.77 USD |
+0.49
|
₹935.80M 11.32M USD | ₹505.00 6.11 USD | ₹63.61 0.77 USD | ₹63.61 0.77 USD | ₹935.80M 11.32M USD | 0 | -₹31.51 -0.3 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥534 3.6 USD |
+0.56
|
¥2B 11.29M USD | ¥6K 42.53 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥2B 11.29M USD | 12.11 | ¥44 0.3 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.72M 11.22M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.72M 11.22M USD | 0 | -€0.14 -0.1 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.85 1 USD |
0
|
DKK 76.40M 11.2M USD | DKK 5.00 0.73 USD | DKK 6.85 1 USD | DKK 6.85 1 USD | DKK 76.40M 11.2M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
Showcase Inc.
3909.T
JP
|
¥193 1.3 USD |
+0.52
|
¥2B 11.17M USD | ¥23K 155.26 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥2B 11.17M USD | 6.21 | ¥31 0.21 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.99 0.3 USD |
+0.64
|
₹920.36M 11.13M USD | ₹4.60K 55.66 USD | ₹24.71 0.3 USD | ₹25.34 0.31 USD | ₹920.36M 11.13M USD | 44.62 | ₹0.56 0.006 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.51 0.44 USD |
0
|
SEK 113.33M 11.06M USD | SEK 276.00 26.94 USD | SEK 4.36 0.43 USD | SEK 4.51 0.44 USD | SEK 113.33M 11.06M USD | 0 | -SEK 2.21 -0.2 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.02 2.33 USD |
0
|
€9.57M 11.05M USD | €170.00 196.24 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-15.65
|
€9.55M 11.03M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.55M 11.03M USD | 0 | -€0.03 -0.03 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.38 0.44 USD |
+0.53
|
€9.55M 11.02M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €9.55M 11.02M USD | 0 | -€0.20 -0.2 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹179.90 2.18 USD |
-0.25
|
₹908.53M 10.99M USD | ₹1.74K 21 USD | ₹177.30 2.15 USD | ₹186.80 2.26 USD | ₹908.53M 10.99M USD | 9.57 | ₹18.79 0.23 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,600 1.96 USD |
+1.96
|
₩14B 10.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.95M USD | 0 | ₩0 0 USD | ||
|
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩805 0.61 USD |
0
|
₩14B 10.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 170.67B 10.91M USD | IDR 754.00K 48.18 USD | IDR 124.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 170.67B 10.91M USD | 2.45 | IDR 52.08 0.003 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$25.40 0.81 USD |
-1.74
|
NT$342.90M 10.9M USD | NT$2.81K 89.13 USD | NT$25.40 0.81 USD | NT$25.50 0.81 USD | NT$342.90M 10.9M USD | 0 | -NT$1.43 -0.04 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 31.40 7.98 USD |
+1.29
|
PLN 42.86M 10.89M USD | PLN 152.00 38.63 USD | PLN 31.40 7.98 USD | PLN 33.00 8.39 USD | PLN 42.86M 10.89M USD | 9.48 | PLN 3.31 0.84 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,287 0.97 USD |
-1.23
|
₩14B 10.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.88M USD | 0 | ₩0 0 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹23.40 0.28 USD |
-0.04
|
₹899.64M 10.88M USD | ₹137.47K 1.66K USD | ₹23.36 0.28 USD | ₹24.58 0.3 USD | ₹899.64M 10.88M USD | 1.02 | ₹22.78 0.28 USD | ||
|
infoNet inc.
4444.T
JP
|
¥798 5.39 USD |
-0.13
|
¥2B 10.87M USD | ¥2K 14.85 USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥2B 10.87M USD | 0 | -¥13 -0.08 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,550 4.94 USD |
+4.13
|
₩14B 10.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
Kerlink SA
344.F
DE
|
€1.25 1.44 USD |
-4.58
|
€9.34M 10.78M USD | €8.23K 9.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.34M 10.78M USD | 0 | -€0.27 -0.3 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 31,170.00 90.89 USD |
-0.61
|
ILA 3.70B 10.78M USD | ILA 35.04K 102.18 USD | ILA 30,600.00 89.23 USD | ILA 31,950.00 93.16 USD | ILA 3.70B 10.78M USD | 29.15 | ILA 10.69 0.03 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$112.00 83.11 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.64 0.31 USD |
+4.23
|
₹881.24M 10.66M USD | ₹31.22K 377.66 USD | ₹23.75 0.29 USD | ₹25.83 0.31 USD | ₹881.24M 10.66M USD | 10.29 | ₹2.49 0.03 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩433 0.33 USD |
-6.28
|
₩14B 10.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.05 3.52 USD |
0
|
€9.09M 10.49M USD | €1.12K 1.29K USD | €3.05 3.52 USD | €3.07 3.54 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
0
|
$10.48M — | $650.00 — | $0.14 — | $0.14 — | $10.48M — | 0 | -$0.01 — | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 14.10 1.38 USD |
-2.35
|
SEK 106.96M 10.44M USD | SEK 20.87K 2.04K USD | SEK 14.00 1.37 USD | SEK 14.50 1.42 USD | SEK 106.96M 10.44M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
0
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.21 0.4 USD |
+5
|
₹857.85M 10.38M USD | ₹68.90K 833.51 USD | ₹30.65 0.37 USD | ₹33.21 0.4 USD | ₹857.85M 10.38M USD | 0 | -₹10.87 -0.1 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.19 1.37 USD |
-3.64
|
€8.98M 10.37M USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.30 0.35 USD |
0
|
€8.94M 10.32M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.94M 10.32M USD | 0 | -€0.39 -0.4 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.15 1.31 USD |
-11.21
|
PLN 40.54M 10.3M USD | PLN 28.79K 7.32K USD | PLN 5.10 1.3 USD | PLN 5.80 1.47 USD | PLN 40.54M 10.3M USD | 7.25 | PLN 0.71 0.18 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.40 1.02 USD |
-3.7
|
SEK 104.81M 10.23M USD | SEK 5.05K 492.55 USD | SEK 10.40 1.02 USD | SEK 10.45 1.02 USD | SEK 104.81M 10.23M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.38 0.43 USD |
+5.63
|
€8.83M 10.19M USD | €50.00 57.72 USD | €0.38 0.43 USD | €0.38 0.43 USD | €8.83M 10.19M USD | 37.50 | €0.01 0.01 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥453 3.06 USD |
-6.6
|
¥2B 10.15M USD | ¥220K 1.48K USD | ¥453 3.06 USD | ¥499 3.37 USD | ¥2B 10.15M USD | 0 | -¥119 -0.8 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.23 0.39 USD |
+4.98
|
₹836.37M 10.12M USD | ₹7.62K 92.23 USD | ₹31.56 0.38 USD | ₹32.23 0.39 USD | ₹836.37M 10.12M USD | 0 | -₹8.01 -0.09 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 158.20B 10.11M USD | IDR 5.38M 343.56 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 158.20B 10.11M USD | 113.00 | IDR 1.00 0.00006 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.36 0.42 USD |
+5.88
|
€8.75M 10.1M USD | €15.32K 17.68K USD | €0.34 0.39 USD | €0.36 0.42 USD | €8.75M 10.1M USD | 0 | -€2.24 -2.5 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥275 1.86 USD |
+0.36
|
¥1B 10.08M USD | ¥3K 22.95 USD | ¥275 1.86 USD | ¥276 1.86 USD | ¥1B 10.08M USD | 5.81 | ¥47 0.32 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 157.65B 10.07M USD | IDR 53.50M 3.42K USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 157.65B 10.07M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,206 8.14 USD |
+1.17
|
¥1B 10.07M USD | ¥3K 20.25 USD | ¥1,184 7.99 USD | ¥1,220 8.24 USD | ¥1B 10.07M USD | 0 | -¥304 -2.05 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.33 USD |
0
|
€8.57M 9.89M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €8.57M 9.89M USD | 29.00 | €0.01 0.01 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
+6.17
|
$9.80M — | $8.56K — | $0.77 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.16 4.8 USD |
+4
|
€8.44M 9.74M USD | €415.00 479.05 USD | €4.16 4.8 USD | €4.34 5.01 USD | €8.44M 9.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.98 0.44 USD |
-3.25
|
DKK 66.37M 9.73M USD | DKK 1.12K 164.8 USD | DKK 2.72 0.4 USD | DKK 2.98 0.44 USD | DKK 66.37M 9.73M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.37
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.41M 9.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥660 4.46 USD |
0
|
¥1B 9.64M USD | ¥1K 8.1 USD | ¥659 4.45 USD | ¥664 4.48 USD | ¥1B 9.64M USD | 0 | -¥47 -0.3 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥305 2.06 USD |
-1.29
|
¥1B 9.58M USD | ¥5K 32.4 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥1B 9.58M USD | 14.04 | ¥22 0.15 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥372 2.51 USD |
+6.59
|
¥1B 9.58M USD | ¥67K 454.97 USD | ¥345 2.33 USD | ¥384 2.59 USD | ¥1B 9.58M USD | 8.44 | ¥44 0.3 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,110.00 105.3 USD |
-0.93
|
ILA 3.28B 9.57M USD | ILA 16.85K 49.12 USD | ILA 35,280.00 102.88 USD | ILA 36,730.00 107.1 USD | ILA 3.28B 9.57M USD | 28.29 | ILA 12.76 0.04 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.52 0.16 USD |
+1.96
|
₹786.58M 9.52M USD | ₹31.90K 385.94 USD | ₹13.32 0.16 USD | ₹13.88 0.17 USD | ₹786.58M 9.52M USD | 14.53 | ₹0.93 0.01 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩644 0.49 USD |
+1.74
|
₩13B 9.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.52M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥568 3.83 USD |
+0.35
|
¥1B 9.37M USD | ¥17K 115.43 USD | ¥560 3.78 USD | ¥576 3.89 USD | ¥1B 9.37M USD | 0 | -¥19 -0.1 USD | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.16 0.31 USD |
-2.47
|
SEK 94.44M 9.22M USD | SEK 18.51K 1.81K USD | SEK 3.08 0.3 USD | SEK 3.38 0.33 USD | SEK 94.44M 9.22M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥233 1.57 USD |
-3.72
|
¥1B 9.2M USD | ¥13K 88.43 USD | ¥229 1.55 USD | ¥242 1.63 USD | ¥1B 9.2M USD | 0 | -¥10 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||