Trang kết quả 65 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.77M 1.32M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.77M 1.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
+11.67
|
€1.12M 1.22M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.12M 1.22M USD | 3.35 | €0.01 0.01 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,030.00 8.84 USD |
-0.82
|
ILA 398.74M 1.16M USD | ILA 1.92K 5.6 USD | ILA 3,030.00 8.84 USD | ILA 3,135.00 9.14 USD | ILA 398.74M 1.16M USD | 10.82 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 890.00 2.6 USD |
-0.55
|
ILA 394.44M 1.15M USD | ILA 1.24K 3.62 USD | ILA 890.00 2.6 USD | ILA 897.00 2.62 USD | ILA 394.44M 1.15M USD | 17.80 | ILA 0.50 0.001 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€1.05M 1.15M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.05M 1.15M USD | 0 | €0.00 0 USD | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Nuran Wireless Inc. NUR.CN | CA$3.50 2.6 USD |
+13.27
|
CA$1.43M 1.06M USD | CA$125.00 92.76 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$1.43M 1.06M USD | 0 | -CA$36.00 -26.7 USD | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $1.00 — | $0.50 — | $0.50 — | $1.00M — | 13.00 | $0.03 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 169.90 0.5 USD |
+12.52
|
ILA 328.20M 957.02K USD | ILA 2.22M 6.47K USD | ILA 160.00 0.47 USD | ILA 175.00 0.51 USD | ILA 328.20M 957.02K USD | 84.95 | ILA 0.02 0.00005 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.13 0.09 USD |
+4.17
|
CA$1.23M 910.2K USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$1.23M 910.2K USD | 0 | CA$0.00 0 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| iCon Group Ltd ICON.TA | ILA 521.00 1.52 USD |
-1.64
|
ILA 296.85M 865.59K USD | ILA 219.00 0.64 USD | ILA 521.00 1.52 USD | ILA 529.60 1.54 USD | ILA 296.85M 865.59K USD | 8.68 | ILA 0.60 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,110.00 6.15 USD |
-1.68
|
ILA 295.24M 860.92K USD | ILA 9.18K 26.77 USD | ILA 2,102.00 6.13 USD | ILA 2,153.00 6.28 USD | ILA 295.24M 860.92K USD | 10.82 | ILA 1.95 0.005 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.29 0.05 USD |
0
|
₹67.97M 822.29K USD | ₹2.69K 32.58 USD | ₹3.92 0.05 USD | ₹4.29 0.05 USD | ₹67.97M 822.29K USD | 0 | -₹2.19 -0.02 USD | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
0
|
€728.33K 796.17K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €728.33K 796.17K USD | 0 | €0.00 0 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 339.90 0.99 USD |
-1.9
|
ILA 267.19M 779.11K USD | ILA 132.97K 387.73 USD | ILA 337.90 0.99 USD | ILA 346.70 1.01 USD | ILA 267.19M 779.11K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
-66.67
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.80 0.05 USD |
0
|
₹60.40M 730.79K USD | ₹9.91K 119.88 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹60.40M 730.79K USD | 0 | -₹2.19 -0.02 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.86 0.22 USD |
-7.53
|
PLN 2.82M 717.41K USD | PLN 300.00 76.25 USD | PLN 0.86 0.22 USD | PLN 0.86 0.22 USD | PLN 2.82M 717.41K USD | 2.32 | PLN 0.37 0.09 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,419.00 7.05 USD |
+0.21
|
ILA 244.60M 713.24K USD | ILA 1.47K 4.29 USD | ILA 2,395.00 6.98 USD | ILA 2,421.00 7.06 USD | ILA 244.60M 713.24K USD | 6.71 | ILA 3.60 0.01 USD | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
0
|
€647.77K 708.1K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €647.77K 708.1K USD | 0 | -€0.04 -0.04 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Forecross FRXX | $0.00 — |
0
|
$674.37K — | $4.00K — | $0.00 — | $0.00 — | $674.37K — | 0 | $0.00 — | ||
| Hunter Technology HOILF | $0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 570.00 1.66 USD |
-0.31
|
ILA 223.70M 652.29K USD | ILA 14.70K 42.85 USD | ILA 560.50 1.63 USD | ILA 577.80 1.68 USD | ILA 223.70M 652.29K USD | 5.74 | ILA 0.99 0.002 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €4.00 4.37 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| DLT Resolution DLTI | $0.01 — |
0
|
$612.38K — | $5.00K — | $0.00 — | $0.00 — | $612.38K — | 0 | -$0.01 — | ||
| Manz AG M5Z.F | €0.07 0.07 USD |
+47.39
|
€555.27K 606.98K USD | €2.28K 2.49K USD | €0.05 0.05 USD | €0.07 0.07 USD | €555.27K 606.98K USD | 0 | -€4.06 -4.4 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 60.90 0.18 USD |
-6.02
|
ILA 207.58M 605.31K USD | ILA 94.43K 275.37 USD | ILA 60.90 0.18 USD | ILA 64.80 0.19 USD | ILA 207.58M 605.31K USD | 0 | ILA 0.00 0 USD | ||
| Choice NV MLTV.BR | €0.25 0.28 USD |
0
|
€547.04K 597.99K USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €547.04K 597.99K USD | 0 | €0.00 0 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.24 0.18 USD |
0
|
CA$797.88K 592.07K USD | CA$2.00 1.48 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$797.88K 592.07K USD | 0 | -CA$0.07 -0.05 USD | ||
| Dovarri DVAR | $0.00 — |
0
|
$586.90K — | $4.00 — | $0.00 — | $0.00 — | $586.90K — | 0 | -$0.01 — | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | ||
| LivePerson, Inc. LPSN.TA | ILA 1,680.00 4.9 USD |
0
|
ILA 196.10M 571.82K USD | ILA 56.66K 165.21 USD | ILA 1,636.00 4.77 USD | ILA 1,728.00 5.04 USD | ILA 196.10M 571.82K USD | 0 | -ILA 84.07 -0.2 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.75 — | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,609.00 13.44 USD |
-2.19
|
ILA 188.18M 548.73K USD | ILA 423.00 1.23 USD | ILA 4,603.00 13.42 USD | ILA 4,712.00 13.74 USD | ILA 188.18M 548.73K USD | 7.05 | ILA 6.53 0.02 USD | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00043 USD |
+100
|
€493.68K 539.66K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €493.68K 539.66K USD | 0 | -€0.03 -0.03 USD | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| Xigem XIGMF | $0.01 — |
0
|
$520.60K — | $42.00 — | $0.01 — | $0.01 — | $520.60K — | 0 | -$0.01 — | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹2.92K 35.34 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€469.50K 513.23K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €469.50K 513.23K USD | 0 | -€0.01 -0.01 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$486.24K — | $212.00 — | $0.01 — | $0.01 — | $486.24K — | 0 | -$0.03 — | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹15.94K 192.84 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
| Razor Labs RZR.TA | ILA 410.00 1.2 USD |
+0.96
|
ILA 161.38M 470.57K USD | ILA 83.70K 244.08 USD | ILA 406.90 1.19 USD | ILA 415.00 1.21 USD | ILA 161.38M 470.57K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 411.26K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 411.26K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Orad Ltd ORAD.TA | ILA 143.80 0.42 USD |
-2.24
|
ILA 134.17M 391.25K USD | ILA 65.41K 190.74 USD | ILA 142.30 0.41 USD | ILA 147.00 0.43 USD | ILA 134.17M 391.25K USD | 26.62 | ILA 0.05 0.0001 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€299.33K 327.21K USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €299.33K 327.21K USD | 0.0000013 | €74.15 81.06 USD | ||
| Direct Equity DEQI | $0.00 — |
0
|
$326.54K — | $285.00K — | $0.00 — | $0.00 — | $326.54K — | 0 | $0.00 — | ||
| IGEN Networks IGEN | $0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
| ZeU Technologies Inc. ZEU.CN | CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Utron Ltd UTRN.TA | ILA 483.50 1.41 USD |
-1.19
|
ILA 99.44M 289.96K USD | ILA 10.92K 31.83 USD | ILA 471.60 1.38 USD | ILA 501.00 1.46 USD | ILA 99.44M 289.96K USD | 91.22 | ILA 0.05 0.0001 USD | ||
| CoinAnalyst Corp. COYX.CN | CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,736.00 5.06 USD |
-1.25
|
ILA 98.25M 286.49K USD | ILA 3.32K 9.69 USD | ILA 1,736.00 5.06 USD | ILA 1,798.00 5.24 USD | ILA 98.25M 286.49K USD | 1.95 | ILA 8.88 0.03 USD | ||
| MoneyOnMobile MOMT | $0.07 — |
0
|
$285.01K — | $1.39K — | $0.06 — | $0.06 — | $285.01K — | 0 | -$34.67 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
+0.05
|
ILA 96.34M 280.92K USD | ILA 72.69K 211.97 USD | ILA 220.10 0.64 USD | ILA 226.00 0.66 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| Searchlight SLLN | $0.00 — |
0
|
$272.90K — | $10.00K — | $0.00 — | $0.00 — | $272.90K — | 0 | -$0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||