Página de resultados 65 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Finetek Co., Ltd.
131760.KQ
KR
|
₩800 0.6 USD |
-5.44
|
₩7B 5.24M USD | ₩62K 46.82 USD | ₩788 0.59 USD | ₩846 0.64 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
+3.36
|
€4.51M 5.21M USD | €60.00K 69.26K USD | €0.07 0.09 USD | €0.08 0.1 USD | €4.51M 5.21M USD | 0 | -€0.08 -0.09 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.02 1.28 USD |
-1.57
|
PLN 20.28M 5.15M USD | PLN 401.00 101.92 USD | PLN 5.02 1.28 USD | PLN 5.08 1.29 USD | PLN 20.28M 5.15M USD | 8.80 | PLN 0.57 0.14 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.10 0.6 USD |
+1.67
|
SEK 52.49M 5.12M USD | SEK 131.00 12.79 USD | SEK 6.10 0.6 USD | SEK 6.10 0.6 USD | SEK 52.49M 5.12M USD | 0 | -SEK 1.32 -0.1 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 283.60K 7.98K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$10.65K 6.08K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$8.91M 5.08M USD | 21.00 | NZ$0.03 0.02 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,310.00 21.32 USD |
+7.5
|
ILA 1.73B 5.03M USD | ILA 52.01K 151.65 USD | ILA 6,651.00 19.39 USD | ILA 7,333.00 21.38 USD | ILA 1.73B 5.03M USD | 0 | -ILA 5.18 -0.01 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹4.49 0.05 USD |
-3.65
|
₹408.55M 4.94M USD | ₹18.65K 225.63 USD | ₹4.43 0.05 USD | ₹4.64 0.06 USD | ₹408.55M 4.94M USD | 29.93 | ₹0.15 0.001 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
-1.46
|
€4.24M 4.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.24M 4.9M USD | 6.75 | €0.02 0.02 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,175.00 6.34 USD |
+3.08
|
ILA 1.68B 4.89M USD | ILA 598.66K 1.75K USD | ILA 2,112.00 6.16 USD | ILA 2,190.00 6.39 USD | ILA 1.68B 4.89M USD | 15.53 | ILA 1.40 0.004 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.1 USD |
-0.59
|
€4.23M 4.88M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.23M 4.88M USD | 0 | -€0.06 -0.06 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
0
|
€4.22M 4.87M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.22M 4.87M USD | 0 | -€0.08 -0.09 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.06 USD |
-1.53
|
€4.15M 4.79M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.05 0.09 USD |
+1
|
₹393.21M 4.76M USD | ₹431.00 5.21 USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹393.21M 4.76M USD | 88.12 | ₹0.08 0.0009 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹80.00 0.97 USD |
-3.79
|
₹384.62M 4.65M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹384.62M 4.65M USD | 333.33 | ₹0.24 0.002 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 55.00 2.37 USD |
-3.51
|
CZK 107.80M 4.65M USD | CZK 26.00 1.12 USD | CZK 55.00 2.37 USD | CZK 56.50 2.44 USD | CZK 107.80M 4.65M USD | 20.73 | CZK 2.65 0.11 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.10 0.01 USD |
+2.8
|
₹381.07M 4.61M USD | ₹57.38K 694.23 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹381.07M 4.61M USD | 36.66 | ₹0.03 0.0003 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$7.48K 237.65 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.52 0.12 USD |
-1.35
|
₹366.01M 4.43M USD | ₹13.37K 161.72 USD | ₹9.40 0.11 USD | ₹10.13 0.12 USD | ₹366.01M 4.43M USD | 0.78 | ₹12.19 0.15 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.84 0.47 USD |
+2.98
|
SEK 45.27M 4.42M USD | SEK 8.09K 789.59 USD | SEK 4.40 0.43 USD | SEK 4.84 0.47 USD | SEK 45.27M 4.42M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.27 0.04 USD |
-3.05
|
THB 156.69M 4.41M USD | THB 95.00K 2.67K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 156.69M 4.41M USD | 0 | -THB 2.30 -0.06 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.27 — | ||
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹32.96 0.4 USD |
-4.35
|
₹358.56M 4.34M USD | ₹6.64K 80.33 USD | ₹32.50 0.39 USD | ₹34.80 0.42 USD | ₹358.56M 4.34M USD | 12.82 | ₹2.57 0.03 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 99.99M 4.31M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥160 0.99 USD |
-8.05
|
¥694M 4.28M USD | ¥176K 1.09K USD | ¥154 0.95 USD | ¥164 1.01 USD | ¥694M 4.28M USD | 0 | -¥335 -2.06 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,070.00 49.78 USD |
+4.66
|
ILA 1.47B 4.27M USD | ILA 3.07K 8.95 USD | ILA 16,310.00 47.56 USD | ILA 17,070.00 49.78 USD | ILA 1.47B 4.27M USD | 63.69 | ILA 2.68 0.007 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.20 8.31 USD |
0
|
€3.69M 4.26M USD | €136.00 156.99 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.69M 4.26M USD | 0 | -€0.27 -0.3 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$32.96M 4.21M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 10.09 | HK$0.01 0.001 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.19 0.22 USD |
+4.47
|
€3.63M 4.19M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.21 0.24 USD | €3.63M 4.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.22 0.51 USD |
+0.07
|
₹345.78M 4.18M USD | ₹2.82K 34.08 USD | ₹40.51 0.49 USD | ₹42.99 0.52 USD | ₹345.78M 4.18M USD | 17.59 | ₹2.40 0.03 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.98 0.81 USD |
-9.96
|
₹343.82M 4.16M USD | ₹3.98K 48.1 USD | ₹66.96 0.81 USD | ₹72.00 0.87 USD | ₹343.82M 4.16M USD | 72.80 | ₹0.92 0.01 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.92 0.24 USD |
-0.6
|
₹342.70M 4.15M USD | ₹8.89K 107.53 USD | ₹19.55 0.24 USD | ₹20.40 0.25 USD | ₹342.70M 4.15M USD | 11.51 | ₹1.73 0.02 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.54 0.52 USD |
0
|
DKK 28.04M 4.11M USD | DKK 9.81K 1.44K USD | DKK 3.42 0.5 USD | DKK 3.58 0.52 USD | DKK 28.04M 4.11M USD | 0 | -DKK 0.31 -0.04 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.08M — | $5.00K — | $0.09 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
Largo SA
ALLGO.PA
FR
|
€0.84 0.97 USD |
+2.69
|
€3.53M 4.08M USD | €2.99K 3.45K USD | €0.81 0.94 USD | €0.85 0.98 USD | €3.53M 4.08M USD | 0 | -€0.97 -1.1 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.39 0.1 USD |
+2.19
|
₹330.69M 4M USD | ₹13.98K 169.18 USD | ₹7.86 0.1 USD | ₹8.95 0.11 USD | ₹330.69M 4M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.78 1.47 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.87 0.3 USD |
+1.93
|
₹318.52M 3.85M USD | ₹1.38K 16.67 USD | ₹23.18 0.28 USD | ₹24.88 0.3 USD | ₹318.52M 3.85M USD | 25.90 | ₹0.96 0.01 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 60.25B 3.85M USD | IDR 2.21M 141.28 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 60.25B 3.85M USD | 40.00 | IDR 1.40 0.00008 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.51 0.05 USD |
+15.91
|
SEK 39.33M 3.84M USD | SEK 13.92K 1.36K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 39.33M 3.84M USD | 0 | -SEK 0.18 -0.01 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 59.41B 3.8M USD | IDR 729.20K 46.6 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹9.55 0.12 USD |
+4.95
|
₹312.48M 3.78M USD | ₹7.75K 93.81 USD | ₹9.30 0.11 USD | ₹9.55 0.12 USD | ₹312.48M 3.78M USD | 0 | -₹0.58 -0.007 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Largo SA
2XH.F
DE
|
€0.77 0.89 USD |
+1.05
|
€3.24M 3.74M USD | €1.83K 2.11K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.24M 3.74M USD | 0 | -€0.98 -1.1 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.00 10.39 USD |
-9.09
|
€3.23M 3.72M USD | €40.00 46.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.23M 3.72M USD | 0 | -€1.55 -1.7 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,566.00 7.48 USD |
-6.35
|
ILA 1.27B 3.69M USD | ILA 16.91K 49.3 USD | ILA 2,566.00 7.48 USD | ILA 2,740.00 7.99 USD | ILA 1.27B 3.69M USD | 36.65 | ILA 0.70 0.002 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.67M — | $30.00K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0.00 — | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 26,000.00 75.82 USD |
+13.59
|
ILA 1.25B 3.64M USD | ILA 65.75K 191.71 USD | ILA 22,890.00 66.75 USD | ILA 26,900.00 78.44 USD | ILA 1.25B 3.64M USD | 16.92 | ILA 15.36 0.04 USD | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,410.00 15.78 USD |
+4.95
|
ILA 1.24B 3.61M USD | ILA 48.21K 140.57 USD | ILA 5,155.00 15.03 USD | ILA 5,410.00 15.78 USD | ILA 1.24B 3.61M USD | 11.76 | ILA 4.60 0.01 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.36 2.72 USD |
+2.61
|
€2.99M 3.46M USD | €226.00 260.88 USD | €2.30 2.65 USD | €2.36 2.72 USD | €2.99M 3.46M USD | 0 | -€0.16 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹26.70K 322.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.06 0.07 USD |
-9.29
|
€2.98M 3.44M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 0 | €0.00 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.22 0.12 USD |
-2.4
|
SEK 35.03M 3.42M USD | SEK 14.00K 1.37K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 35.03M 3.42M USD | 0 | -SEK 0.36 -0.03 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
-4
|
€2.96M 3.41M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.96M 3.41M USD | 0 | €0.00 0 USD | ||
|
SUPERACTIVE GP
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $900.00 — | $1.30 — | $1.30 — | $3.35M — | 0 | -$0.10 — | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,650.00 95.21 USD |
+4.88
|
ILA 1.12B 3.27M USD | ILA 294.00 0.86 USD | ILA 31,130.00 90.77 USD | ILA 33,510.00 97.71 USD | ILA 1.12B 3.27M USD | 11.57 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,474.00 13.05 USD |
+2.95
|
ILA 1.11B 3.23M USD | ILA 8.75K 25.5 USD | ILA 4,346.00 12.67 USD | ILA 4,526.00 13.2 USD | ILA 1.11B 3.23M USD | 10.50 | ILA 4.26 0.01 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
+46.67
|
€2.77M 3.2M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 0 | -€0.01 -0.01 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.32 0.42 USD |
0
|
SEK 32.71M 3.19M USD | SEK 1.84K 179.8 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
+36.69
|
$3.15M — | $105.00 — | $0.20 — | $0.20 — | $3.15M — | 0 | -$0.02 — | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.08 0.12 USD |
+4.46
|
₹260.13M 3.15M USD | ₹860.00 10.4 USD | ₹9.74 0.12 USD | ₹10.34 0.13 USD | ₹260.13M 3.15M USD | 0 | -₹18.55 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.07 0.12 USD |
+1.82
|
₹259.87M 3.14M USD | ₹30.09K 363.98 USD | ₹9.70 0.12 USD | ₹10.29 0.12 USD | ₹259.87M 3.14M USD | 0 | -₹18.55 -0.2 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.10 0.11 USD |
0
|
€2.72M 3.14M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.13 0.14 USD | €2.72M 3.14M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 50.00 0.0031 USD |
+8.7
|
IDR 49.04B 3.13M USD | IDR 1.14M 73.1 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 49.04B 3.13M USD | 0 | -IDR 12.85 -0.0008 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
+2.28
|
$3.13M — | $1.00K — | $0.02 — | $0.02 — | $3.13M — | 0 | $0.00 — | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
Acteos SA
EOS.PA
FR
|
€0.78 0.9 USD |
+2.63
|
€2.60M 3M USD | €1.39K 1.61K USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
