Página 65 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
Danube Industries Limited
DANUBE.BO
IN
|
₹4.66 0.06 USD |
+1.53
|
₹424.01M 5.13M USD | ₹48.13K 582.28 USD | ₹4.51 0.05 USD | ₹4.87 0.06 USD | ₹424.01M 5.13M USD | 31.06 | ₹0.15 0.001 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+44
|
€4.43M 5.12M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 9.50K 267.3 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$10.65K 6.08K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$8.91M 5.08M USD | 21.00 | NZ$0.03 0.02 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
-8.08
|
PLN 19.83M 5.04M USD | PLN 7.02K 1.78K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.83M 5.04M USD | 0 | -PLN 0.07 -0.01 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 51.63M 5.04M USD | SEK 14.00 1.37 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹164.45 1.99 USD |
+0.74
|
₹415.93M 5.03M USD | ₹1.64K 19.87 USD | ₹160.00 1.94 USD | ₹168.00 2.03 USD | ₹415.93M 5.03M USD | 57.50 | ₹2.86 0.03 USD | ||
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
+0.74
|
€4.30M 4.97M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.30M 4.97M USD | 6.84 | €0.02 0.02 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
+8.28
|
€4.25M 4.91M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.25M 4.91M USD | 0 | -€0.06 -0.06 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.15 1.01 USD |
+4.45
|
₹399.77M 4.84M USD | ₹1.24K 14.94 USD | ₹75.75 0.92 USD | ₹83.15 1.01 USD | ₹399.77M 4.84M USD | 346.45 | ₹0.24 0.002 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,153.00 6.28 USD |
-6.56
|
ILA 1.66B 4.84M USD | ILA 672.38K 1.96K USD | ILA 2,150.00 6.27 USD | ILA 2,238.00 6.53 USD | ILA 1.66B 4.84M USD | 15.37 | ILA 1.40 0.004 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 57.00 2.46 USD |
+7.55
|
CZK 111.72M 4.82M USD | CZK 1.51K 65.15 USD | CZK 53.00 2.29 USD | CZK 57.00 2.46 USD | CZK 111.72M 4.82M USD | 21.49 | CZK 2.65 0.11 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.06 USD |
+0.4
|
€4.08M 4.71M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.08M 4.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹6.98 0.08 USD |
-0.57
|
₹389.30M 4.71M USD | ₹5.26K 63.59 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹389.30M 4.71M USD | 87.25 | ₹0.08 0.0009 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 6,796.00 19.82 USD |
-2.07
|
ILA 1.60B 4.68M USD | ILA 37.90K 110.52 USD | ILA 6,734.00 19.64 USD | ILA 7,003.00 20.42 USD | ILA 1.60B 4.68M USD | 0 | -ILA 5.18 -0.01 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥174 1.07 USD |
-9.84
|
¥755M 4.66M USD | ¥209K 1.29K USD | ¥172 1.06 USD | ¥193 1.19 USD | ¥755M 4.66M USD | 0 | -¥335 -2.06 USD | ||
Tribe Property
TRPTF
US
|
$0.09 — |
-15.65
|
$4.64M — | $25.00K — | $0.10 — | $0.10 — | $4.64M — | 0 | -$0.07 — | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.39 0.9 USD |
+2.76
|
₹381.86M 4.62M USD | ₹56.00 0.68 USD | ₹66.10 0.8 USD | ₹79.47 0.96 USD | ₹381.86M 4.62M USD | 80.85 | ₹0.92 0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 161.62M 4.55M USD | THB 66.70K 1.88K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.46 0.42 USD |
+3.02
|
₹374.88M 4.54M USD | ₹7.30K 88.26 USD | ₹33.45 0.4 USD | ₹34.50 0.42 USD | ₹374.88M 4.54M USD | 13.40 | ₹2.57 0.03 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$6.40K 203.39 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.65 0.12 USD |
+2.12
|
₹371.01M 4.49M USD | ₹27.84K 336.83 USD | ₹9.11 0.11 USD | ₹9.91 0.12 USD | ₹371.01M 4.49M USD | 0.79 | ₹12.10 0.15 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹370.68M 4.48M USD | ₹121.64K 1.47K USD | ₹0.95 0.01 USD | ₹1.14 0.01 USD | ₹370.68M 4.48M USD | 35.66 | ₹0.03 0.0003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
0
|
€3.80M 4.39M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.80M 4.39M USD | 0 | -€0.08 -0.09 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.27 — | ||
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
0
|
€3.77M 4.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.77M 4.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 99.99M 4.31M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 99.99M 4.31M USD | 0 | CZK 0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.20 8.31 USD |
0
|
€3.69M 4.26M USD | €136.00 156.99 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.69M 4.26M USD | 0 | -€0.27 -0.3 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$32.96M 4.21M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 10.09 | HK$0.01 0.001 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 4.60 0.45 USD |
-4.56
|
SEK 43.02M 4.2M USD | SEK 5.89K 574.74 USD | SEK 4.58 0.45 USD | SEK 4.60 0.45 USD | SEK 43.02M 4.2M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.19 0.51 USD |
+1.81
|
₹345.53M 4.18M USD | ₹1.98K 23.94 USD | ₹40.85 0.49 USD | ₹42.70 0.52 USD | ₹345.53M 4.18M USD | 17.57 | ₹2.40 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.04 0.24 USD |
+1.67
|
₹344.77M 4.17M USD | ₹6.14K 74.28 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹344.77M 4.17M USD | 11.58 | ₹1.73 0.02 USD | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.54 0.52 USD |
+1.72
|
DKK 28.04M 4.11M USD | DKK 16.01K 2.35K USD | DKK 3.28 0.48 USD | DKK 3.64 0.53 USD | DKK 28.04M 4.11M USD | 0 | -DKK 0.31 -0.04 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.90 11.43 USD |
0
|
€3.55M 4.1M USD | €22.00 25.4 USD | €8.90 10.27 USD | €9.90 11.43 USD | €3.55M 4.1M USD | 0 | -€1.55 -1.7 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 16,360.00 47.71 USD |
-2.62
|
ILA 1.40B 4.1M USD | ILA 4.57K 13.33 USD | ILA 16,360.00 47.71 USD | ILA 16,920.00 49.34 USD | ILA 1.40B 4.1M USD | 58.22 | ILA 2.81 0.008 USD | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.08M — | $5.00K — | $0.09 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.14 USD |
+27.55
|
€3.47M 4M USD | €250.00 288.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.47M 4M USD | 0 | -€0.10 -0.1 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
-0.34
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.62 1.43 USD | PLN 5.80 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 61.32B 3.92M USD | IDR 2.46M 157.46 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 61.32B 3.92M USD | 40.71 | IDR 1.40 0.00008 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.21 0.1 USD |
-6.39
|
₹323.59M 3.91M USD | ₹22.53K 272.62 USD | ₹7.61 0.09 USD | ₹9.50 0.11 USD | ₹323.59M 3.91M USD | 0 | -₹0.09 -0.001 USD | ||
Largo SA
ALLGO.PA
FR
|
€0.80 0.93 USD |
-1.96
|
€3.37M 3.89M USD | €2.05K 2.37K USD | €0.80 0.93 USD | €0.82 0.94 USD | €3.37M 3.89M USD | 0 | -€0.99 -1.1 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,705.00 7.89 USD |
+2.71
|
ILA 1.33B 3.89M USD | ILA 15.44K 45.03 USD | ILA 2,670.00 7.79 USD | ILA 2,736.00 7.98 USD | ILA 1.33B 3.89M USD | 38.64 | ILA 0.70 0.002 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 60.12B 3.84M USD | IDR 475.20K 30.37 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 60.12B 3.84M USD | 0 | -IDR 0.51 -0.00003 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.07 0.08 USD |
+1.45
|
€3.28M 3.79M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.28M 3.79M USD | 0 | €0.00 0 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.40 0.3 USD |
+2.65
|
₹312.50M 3.78M USD | ₹244.00 2.95 USD | ₹22.61 0.27 USD | ₹24.72 0.3 USD | ₹312.50M 3.78M USD | 25.15 | ₹0.97 0.01 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Largo SA
2XH.F
DE
|
€0.77 0.89 USD |
0
|
€3.24M 3.74M USD | €1.83K 2.11K USD | €0.74 0.85 USD | €0.77 0.89 USD | €3.24M 3.74M USD | 0 | -€0.99 -1.1 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.67M — | $30.00K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0.00 — | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹9.10 0.11 USD |
+4.96
|
₹297.75M 3.6M USD | ₹13.22K 159.98 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹297.75M 3.6M USD | 0 | -₹0.58 -0.007 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.26 0.12 USD |
-1.18
|
SEK 36.03M 3.52M USD | SEK 68.31K 6.67K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 36.03M 3.52M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,243.00 15.29 USD |
-2
|
ILA 1.20B 3.5M USD | ILA 18.09K 52.75 USD | ILA 5,220.00 15.22 USD | ILA 5,497.00 16.03 USD | ILA 1.20B 3.5M USD | 11.39 | ILA 4.60 0.01 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹26.70K 322.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
|
SUPERACTIVE GP
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.30 2.65 USD |
-6.5
|
€2.92M 3.37M USD | €388.00 447.88 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.92M 3.37M USD | 0 | -€0.16 -0.1 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
-13.33
|
$3.35M — | $5.00K — | $1.50 — | $1.50 — | $3.35M — | 0 | -$0.10 — | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 33.93M 3.31M USD | SEK 675.00 65.89 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 33.93M 3.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.24 0.27 USD |
-0.83
|
€2.80M 3.23M USD | €7.10K 8.2K USD | €0.19 0.21 USD | €0.24 0.27 USD | €2.80M 3.23M USD | 0 | -€0.29 -0.3 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
+120
|
€2.77M 3.2M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 0 | -€0.01 -0.01 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.32 0.42 USD |
0
|
SEK 32.71M 3.19M USD | SEK 1.84K 179.8 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 32.71M 3.19M USD | 0 | -SEK 0.14 -0.01 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$3.19M — | $10.00K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 22,760.00 66.37 USD |
-6.72
|
ILA 1.09B 3.19M USD | ILA 54.52K 158.98 USD | ILA 22,410.00 65.35 USD | ILA 24,170.00 70.48 USD | ILA 1.09B 3.19M USD | 14.81 | ILA 15.36 0.04 USD | ||
|
Global Warming
GWSO
US
|
$0.19 — |
+19.5
|
$3.15M — | $105.00 — | $0.20 — | $0.20 — | $3.15M — | 0 | -$0.02 — | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,340.00 12.66 USD |
-1.81
|
ILA 1.07B 3.13M USD | ILA 43.34K 126.37 USD | ILA 4,321.00 12.6 USD | ILA 4,428.00 12.91 USD | ILA 1.07B 3.13M USD | 10.18 | ILA 4.26 0.01 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,220.00 91.04 USD |
-3.7
|
ILA 1.07B 3.12M USD | ILA 269.00 0.78 USD | ILA 31,010.00 90.42 USD | ILA 32,070.00 93.51 USD | ILA 1.07B 3.12M USD | 11.06 | ILA 28.21 0.08 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.89 0.12 USD |
+2.81
|
₹255.23M 3.09M USD | ₹23.84K 288.39 USD | ₹9.56 0.12 USD | ₹9.97 0.12 USD | ₹255.23M 3.09M USD | 0 | -₹18.55 -0.2 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-11.34
|
$3.06M — | $1.00K — | $0.02 — | $0.02 — | $3.06M — | 0 | $0.00 — | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹9.65 0.12 USD |
+0.63
|
₹249.04M 3.01M USD | ₹253.00 3.06 USD | ₹9.65 0.12 USD | ₹9.98 0.12 USD | ₹249.04M 3.01M USD | 0 | -₹18.55 -0.2 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.52 0.6 USD |
-2.25
|
€2.61M 3.01M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.61M 3.01M USD | 0 | -€0.04 -0.04 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹14.90 0.18 USD |
+4.49
|
₹245.71M 2.97M USD | ₹8.85K 107.02 USD | ₹14.33 0.17 USD | ₹14.95 0.18 USD | ₹245.71M 2.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
