Result Page 26 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
+0.4
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥47K 288.58 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-8.47
|
IDR 3.04T 194.1M USD | IDR 517.00K 33.04 USD | IDR 505.00 0.03 USD | IDR 585.00 0.04 USD | IDR 3.04T 194.1M USD | 15.68 | IDR 34.42 0.002 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
Warpaint London PLC
1J2.F
DE
|
€2.10 2.42 USD |
-0.94
|
€167.16M 192.95M USD | €984.00 1.14K USD | €2.10 2.42 USD | €2.10 2.42 USD | €167.16M 192.95M USD | 11.66 | €0.18 0.21 USD | ||
LEC, Inc.
7874.T
JP
|
¥965 5.95 USD |
+1.15
|
¥31B 192.67M USD | ¥41K 252.81 USD | ¥955 5.89 USD | ¥969 5.97 USD | ¥31B 192.67M USD | 11.74 | ¥82 0.51 USD | ||
Camellia Plc
CMF.F
DE
|
€66.00 76.19 USD |
0
|
€166.83M 192.58M USD | €28.00 32.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €166.83M 192.58M USD | 8.07 | €8.17 9.43 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€66.00 76.19 USD |
+0.76
|
€166.83M 192.58M USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €166.83M 192.58M USD | 8.13 | €8.11 9.36 USD | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.00K 15.5K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.05 2.37 USD |
-4.56
|
€166.62M 192.33M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.15 2.48 USD | €166.62M 192.33M USD | 0 | -€0.80 -0.9 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,800 26.27 USD |
+1.02
|
₩255B 192.23M USD | ₩2K 1.48 USD | ₩34,400 25.97 USD | ₩34,900 26.34 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.30 0.35 USD |
+2.74
|
€165.92M 191.53M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €165.92M 191.53M USD | 0 | -€0.02 -0.02 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$6.02B 191.3M USD | NT$22.55K 716.53 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$6.02B 191.3M USD | 118.33 | NT$0.21 0.006 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
0
|
€163.50M 188.73M USD | €2.00 2.31 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.04 2.35 USD |
-9.73
|
€162.47M 187.55M USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €162.47M 187.55M USD | 11.33 | €0.18 0.21 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥30B 187.14M USD | ¥3K 16.03 USD | ¥3,010 18.56 USD | ¥3,020 18.62 USD | ¥30B 187.14M USD | 17.62 | ¥171 1.06 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.40 0.89 USD |
-2.38
|
₹15.26B 184.62M USD | ₹31.66K 383.02 USD | ₹72.75 0.88 USD | ₹75.20 0.91 USD | ₹15.26B 184.62M USD | 0 | -₹1.50 -0.01 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,142 13.21 USD |
-1.02
|
¥30B 184.35M USD | ¥22K 137.5 USD | ¥2,135 13.16 USD | ¥2,178 13.43 USD | ¥30B 184.35M USD | 21.80 | ¥98 0.61 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,340 7.05 USD |
+0.43
|
₩244B 184.2M USD | ₩26K 19.38 USD | ₩9,220 6.96 USD | ₩9,460 7.14 USD | ₩244B 184.2M USD | 0 | ₩0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,526 9.41 USD |
-0.07
|
¥30B 183.62M USD | ¥35K 213.97 USD | ¥1,521 9.38 USD | ¥1,530 9.43 USD | ¥30B 183.62M USD | 26.23 | ¥58 0.36 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,210 7.71 USD |
+2.72
|
₩243B 183.26M USD | ₩48K 35.96 USD | ₩10,000 7.55 USD | ₩10,330 7.8 USD | ₩243B 183.26M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 510.00 0.03 USD |
-8.11
|
IDR 2.87T 183.23M USD | IDR 5.22M 333.71 USD | IDR 500.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.87T 183.23M USD | 16.44 | IDR 31.02 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 352.00 0.02 USD |
-14.56
|
IDR 2.86T 182.65M USD | IDR 7.26M 463.87 USD | IDR 352.00 0.02 USD | IDR 406.00 0.03 USD | IDR 2.86T 182.65M USD | 36.82 | IDR 9.56 0.0006 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €157.91M 182.28M USD | 0 | -€0.30 -0.3 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,052 12.65 USD |
+1.28
|
¥30B 182.17M USD | ¥22K 138.74 USD | ¥2,009 12.39 USD | ¥2,052 12.65 USD | ¥30B 182.17M USD | 10.37 | ¥198 1.22 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,473 9.08 USD |
+0.48
|
¥30B 181.87M USD | ¥31K 191.77 USD | ¥1,460 9 USD | ¥1,473 9.08 USD | ¥30B 181.87M USD | 69.12 | ¥21 0.13 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,283 14.08 USD |
-0.26
|
¥29B 180.15M USD | ¥20K 120.24 USD | ¥2,275 14.03 USD | ¥2,293 14.14 USD | ¥29B 180.15M USD | 11.99 | ¥190 1.17 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.40 8.48 USD |
+0.23
|
NOK 1.88B 179.89M USD | NOK 9.00 0.86 USD | NOK 88.40 8.48 USD | NOK 88.40 8.48 USD | NOK 1.88B 179.89M USD | 0 | -NOK 1.72 -0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€77.80 89.81 USD |
-0.77
|
€155.60M 179.61M USD | €500.00 577.17 USD | €77.80 89.81 USD | €77.80 89.81 USD | €155.60M 179.61M USD | 19.06 | €4.08 4.71 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,600 20.08 USD |
+2.5
|
₩238B 179.51M USD | ₩959 0.72 USD | ₩25,700 19.4 USD | ₩26,650 20.12 USD | ₩238B 179.51M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,755 2.08 USD |
+0.73
|
₩238B 179.35M USD | ₩68K 51.47 USD | ₩2,725 2.06 USD | ₩2,775 2.09 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0098 USD |
-22.73
|
€154.13M 177.92M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €154.13M 177.92M USD | 0 | €0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.10K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.77 | THB 0.31 0.008 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,300.00 0.08 USD |
-11.56
|
IDR 2.71T 173.36M USD | IDR 4.98M 318.22 USD | IDR 1,250.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 2.71T 173.36M USD | 4.71 | IDR 275.68 0.02 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,650 34.46 USD |
+2.13
|
₩228B 172.29M USD | ₩4K 3.34 USD | ₩43,800 33.06 USD | ₩46,700 35.25 USD | ₩228B 172.29M USD | 0 | ₩0 0 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.00K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 343.90K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹369.10 4.47 USD |
-2.11
|
₹14.08B 170.31M USD | ₹21.28K 257.39 USD | ₹365.10 4.42 USD | ₹386.75 4.68 USD | ₹14.08B 170.31M USD | 16.18 | ₹22.80 0.28 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 521.80K 14.68K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,517 15.52 USD |
+0.84
|
¥27B 168.68M USD | ¥17K 102.36 USD | ¥2,500 15.42 USD | ¥2,520 15.54 USD | ¥27B 168.68M USD | 14.56 | ¥173 1.07 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 56.50 5.42 USD |
+3.67
|
NOK 1.75B 167.81M USD | NOK 286.00 27.44 USD | NOK 53.00 5.08 USD | NOK 57.00 5.47 USD | NOK 1.75B 167.81M USD | 0 | -NOK 3.45 -0.3 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,150 17.47 USD |
+1.54
|
₩221B 166.97M USD | ₩22K 16.7 USD | ₩21,000 15.85 USD | ₩23,800 17.97 USD | ₩221B 166.97M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.81 2.08 USD |
-1.31
|
€144.48M 166.77M USD | €0.00 0 USD | €1.81 2.08 USD | €1.84 2.12 USD | €144.48M 166.77M USD | 0 | -€1.54 -1.7 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,800 5.89 USD |
+3.04
|
₩221B 166.59M USD | ₩31K 23.17 USD | ₩7,620 5.75 USD | ₩7,930 5.99 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,280 11.53 USD |
+5.89
|
₩221B 166.55M USD | ₩196K 148.24 USD | ₩14,510 10.95 USD | ₩15,440 11.65 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,147 7.07 USD |
+0.35
|
¥27B 164.75M USD | ¥10K 64.13 USD | ¥1,137 7.01 USD | ¥1,147 7.07 USD | ¥27B 164.75M USD | 23.48 | ¥49 0.3 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥491 3.03 USD |
+4.03
|
¥27B 164.61M USD | ¥236K 1.46K USD | ¥472 2.91 USD | ¥495 3.05 USD | ¥27B 164.61M USD | 8.63 | ¥57 0.35 USD | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹272.60 3.3 USD |
-0.69
|
₹13.56B 164M USD | ₹53.69K 649.56 USD | ₹270.60 3.27 USD | ₹276.80 3.35 USD | ₹13.56B 164M USD | 10.82 | ₹25.19 0.3 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.40K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.66 | THB 0.74 0.02 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.48 5.17 USD |
0
|
€140.76M 162.49M USD | €50.00 57.72 USD | €4.48 5.17 USD | €4.48 5.17 USD | €140.76M 162.49M USD | 8.61 | €0.52 0.6 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Ontex Group NV
OT7.F
DE
|
€1.76 2.03 USD |
-1.24
|
€140.64M 162.34M USD | €470.00 542.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €140.64M 162.34M USD | 0 | -€1.54 -1.7 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,300.00 81.04 USD |
+1.03
|
HUF 58.60B 162.07M USD | HUF 99.00 0.27 USD | HUF 29,000.00 80.21 USD | HUF 29,400.00 81.31 USD | HUF 58.60B 162.07M USD | 17.47 | HUF 1.68K 4.64 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€18.00 20.78 USD |
0
|
€140.22M 161.86M USD | €9.00 10.39 USD | €16.20 18.7 USD | €18.00 20.78 USD | €140.22M 161.86M USD | 24.32 | €0.74 0.85 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.00 17.32 USD |
0
|
€139.25M 160.75M USD | €5.00 5.77 USD | €14.82 17.11 USD | €15.08 17.41 USD | €139.25M 160.75M USD | 10.00 | €1.50 1.73 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,475 9.1 USD |
+1.51
|
¥26B 160.64M USD | ¥2K 12.95 USD | ¥1,420 8.76 USD | ¥1,477 9.11 USD | ¥26B 160.64M USD | 10.79 | ¥137 0.84 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 720.00 0.05 USD |
-1.37
|
IDR 2.51T 160.5M USD | IDR 1.61M 102.72 USD | IDR 695.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.51T 160.5M USD | 0 | -IDR 10.51 -0.0006 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥793 4.89 USD |
+1.41
|
¥26B 159.98M USD | ¥49K 302.76 USD | ¥784 4.83 USD | ¥793 4.89 USD | ¥26B 159.98M USD | 16.83 | ¥47 0.29 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.99 1.15 USD |
+1.12
|
€138.40M 159.76M USD | €1.80K 2.08K USD | €0.99 1.15 USD | €0.99 1.15 USD | €138.40M 159.76M USD | 0 | -€0.51 -0.5 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
-0.77
|
€138.28M 159.62M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €138.28M 159.62M USD | 12.81 | €0.12 0.14 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.00 16.16 USD |
0
|
€137.16M 158.33M USD | €400.00 461.73 USD | €14.00 16.16 USD | €14.00 16.16 USD | €137.16M 158.33M USD | 18.91 | €0.74 0.85 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 790.00 0.05 USD |
-11.24
|
IDR 2.47T 157.76M USD | IDR 99.40K 6.35 USD | IDR 760.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.47T 157.76M USD | 10.56 | IDR 74.77 0.004 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,325 14.34 USD |
+1.09
|
¥25B 157.04M USD | ¥19K 116.54 USD | ¥2,294 14.15 USD | ¥2,336 14.4 USD | ¥25B 157.04M USD | 14.00 | ¥166 1.02 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 105.00 10.25 USD |
+0.57
|
SEK 1.61B 156.92M USD | SEK 6.29K 614.08 USD | SEK 102.40 10 USD | SEK 106.40 10.39 USD | SEK 1.61B 156.92M USD | 0 | -SEK 1.24 -0.1 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 505.00 0.03 USD |
-11.4
|
IDR 2.42T 154.9M USD | IDR 123.50K 7.89 USD | IDR 486.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.42T 154.9M USD | 71.83 | IDR 7.03 0.0004 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 31 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.46
|
NZ$269.60M 153.85M USD | NZ$82.00 46.8 USD | NZ$2.19 1.25 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹197.45 2.39 USD |
+0.15
|
₹12.70B 153.62M USD | ₹113.39K 1.37K USD | ₹196.15 2.37 USD | ₹204.10 2.47 USD | ₹12.70B 153.62M USD | 18.80 | ₹10.50 0.13 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,551 15.73 USD |
+0.91
|
¥25B 153.19M USD | ¥12K 73.38 USD | ¥2,528 15.59 USD | ¥2,560 15.79 USD | ¥25B 153.19M USD | 11.02 | ¥231 1.43 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.21 2.55 USD |
-1.34
|
€132.60M 153.06M USD | €792.00 914.23 USD | €2.21 2.55 USD | €2.21 2.55 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.12 4.76 USD |
+0.49
|
€132.46M 152.91M USD | €435.00 502.14 USD | €4.10 4.73 USD | €4.12 4.76 USD | €132.46M 152.91M USD | 0 | -€0.04 -0.04 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,962 12.1 USD |
+0.36
|
¥25B 152.22M USD | ¥18K 109.14 USD | ¥1,954 12.05 USD | ¥1,970 12.15 USD | ¥25B 152.22M USD | 18.38 | ¥107 0.66 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,072 6.61 USD |
-0.19
|
¥24B 150.91M USD | ¥29K 176.35 USD | ¥1,063 6.55 USD | ¥1,075 6.63 USD | ¥24B 150.91M USD | 27.26 | ¥39 0.24 USD | ||
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,010.00 0.19 USD |
-8.79
|
IDR 2.35T 150.27M USD | IDR 38.80K 2.48 USD | IDR 2,900.00 0.19 USD | IDR 4,120.00 0.26 USD | IDR 2.35T 150.27M USD | 7.12 | IDR 422.59 0.03 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,270 3.98 USD |
+0.38
|
₩199B 150.16M USD | ₩4K 2.73 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,340 8.56 USD |
+5.98
|
₩199B 150.01M USD | ₩51K 38.44 USD | ₩10,600 8 USD | ₩11,540 8.71 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,240 5.47 USD |
0
|
₩199B 149.89M USD | ₩34K 25.97 USD | ₩7,220 5.45 USD | ₩7,370 5.56 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.60 2.74 USD |
+0.7
|
NOK 1.56B 149.36M USD | NOK 360.00 34.53 USD | NOK 28.40 2.72 USD | NOK 28.60 2.74 USD | NOK 1.56B 149.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,200 8.45 USD |
+3.99
|
₩197B 148.93M USD | ₩32K 23.93 USD | ₩10,600 8 USD | ₩11,350 8.57 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.35 16.56 USD |
+0.35
|
€128.91M 148.81M USD | €330.00 380.93 USD | €14.30 16.51 USD | €14.45 16.68 USD | €128.91M 148.81M USD | 12.47 | €1.15 1.33 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥723 4.46 USD |
+0.28
|
¥24B 148.72M USD | ¥52K 323.11 USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥24B 148.72M USD | 8.74 | ¥83 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥5,080 31.32 USD |
+3.25
|
¥24B 148.25M USD | ¥8K 51.8 USD | ¥4,950 30.52 USD | ¥5,090 31.39 USD | ¥24B 148.25M USD | 19.52 | ¥260 1.6 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.88 1.02 USD |
+1.85
|
€128.27M 148.06M USD | €550.00 634.88 USD | €0.88 1.02 USD | €0.88 1.02 USD | €128.27M 148.06M USD | 12.59 | €0.07 0.08 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
-3.73
|
€127.95M 147.7M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €127.95M 147.7M USD | 6.45 | €0.01 0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.96 0.3 USD |
+3.96
|
₹12.20B 147.65M USD | ₹135.13K 1.63K USD | ₹23.75 0.29 USD | ₹25.77 0.31 USD | ₹12.20B 147.65M USD | 0 | -₹0.85 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.92 0.3 USD |
+3.57
|
₹12.18B 147.41M USD | ₹48.02K 580.91 USD | ₹23.70 0.29 USD | ₹26.00 0.31 USD | ₹12.18B 147.41M USD | 0 | -₹0.85 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
