Result Page 26 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Tan Holdings Limited 0837.HK | HK$6.57 0.84 USD |
-0.9
|
HK$1.63B 208.93M USD | HK$17.00K 2.17K USD | HK$6.50 0.83 USD | HK$6.63 0.85 USD | HK$1.63B 208.93M USD | 8.21 | HK$0.80 0.1 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,280.00 0.08 USD |
-9.86
|
IDR 3.26T 208.48M USD | IDR 607.70K 38.83 USD | IDR 1,280.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.26T 208.48M USD | 1662.33 | IDR 0.77 0.00004 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
-2.08
|
€189.34M 206.97M USD | €11.90K 13.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €189.34M 206.97M USD | 2.35 | €0.04 0.04 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 27.90K 785.03 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
-4.17
|
NOK 2.14B 204.94M USD | NOK 922.00 88.45 USD | NOK 69.00 6.62 USD | NOK 72.50 6.95 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.66 -0.8 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
0
|
€187.43M 204.88M USD | €973.00 1.06K USD | €2.32 2.54 USD | €2.32 2.54 USD | €187.43M 204.88M USD | 11.59 | €0.20 0.22 USD | ||
| Lanson-BCC ALLAN.PA | €28.20 30.83 USD |
+1.81
|
€186.99M 204.41M USD | €7.92K 8.66K USD | €27.50 30.06 USD | €28.20 30.83 USD | €186.99M 204.41M USD | 11.75 | €2.40 2.62 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.00 0.59 USD |
0
|
MX$3.44B 203.55M USD | MX$20.00 1.18 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$3.44B 203.55M USD | 22.72 | MX$0.44 0.03 USD | ||
| Midsona AB (publ) 9KF.F | €1.28 1.4 USD |
-1.16
|
€186.15M 203.48M USD | €3.33K 3.64K USD | €1.28 1.4 USD | €1.28 1.4 USD | €186.15M 203.48M USD | 25.59 | €0.05 0.05 USD | ||
| S.T. Corporation 4951.T | ¥1,444 9.75 USD |
+0.63
|
¥30B 203.43M USD | ¥20K 137.71 USD | ¥1,435 9.69 USD | ¥1,451 9.79 USD | ¥30B 203.43M USD | 18.65 | ¥77 0.52 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹834.90 10.1 USD |
+1.68
|
₹16.76B 202.82M USD | ₹15.60K 188.76 USD | ₹817.55 9.89 USD | ₹840.00 10.16 USD | ₹16.76B 202.82M USD | 18.16 | ₹45.95 0.56 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,144 14.47 USD |
+0.66
|
¥30B 202M USD | ¥8K 55.35 USD | ¥2,140 14.45 USD | ¥2,170 14.65 USD | ¥30B 202M USD | 22.98 | ¥93 0.63 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.75 1.01 USD |
+0.16
|
NT$6.35B 201.77M USD | NT$115.82K 3.68K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
| Yamami Company 2820.T | ¥4,280 28.89 USD |
+2.15
|
¥30B 201.29M USD | ¥8K 51.98 USD | ¥4,130 27.88 USD | ¥4,295 28.99 USD | ¥30B 201.29M USD | 16.28 | ¥263 1.77 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹825.15 9.98 USD |
+0.33
|
₹16.57B 200.45M USD | ₹2.55K 30.9 USD | ₹821.05 9.93 USD | ₹838.10 10.14 USD | ₹16.57B 200.45M USD | 17.98 | ₹45.89 0.56 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,200.00 100.12 USD |
-2.16
|
HUF 72.40B 200.24M USD | HUF 145.00 0.4 USD | HUF 36,100.00 99.84 USD | HUF 36,900.00 102.05 USD | HUF 72.40B 200.24M USD | 22.77 | HUF 1.59K 4.4 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,970 11.3 USD |
+1.22
|
₩265B 200.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.03M USD | 0 | ₩0 0 USD | ||
| Morozoff Limited 2217.T | ¥1,475 9.96 USD |
+1.03
|
¥30B 199.74M USD | ¥17K 112.73 USD | ¥1,463 9.88 USD | ¥1,481 10 USD | ¥30B 199.74M USD | 46.29 | ¥32 0.22 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 650.00 0.04 USD |
-2.99
|
IDR 3.12T 199.37M USD | IDR 19.10K 1.22 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.12T 199.37M USD | 12.00 | IDR 54.14 0.003 USD | ||
| Lanson-BCC GQ6.F | €27.40 29.95 USD |
+2.24
|
€181.69M 198.61M USD | €84.00 91.82 USD | €27.00 29.51 USD | €27.40 29.95 USD | €181.69M 198.61M USD | 11.41 | €2.40 2.62 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €18.50 20.22 USD |
+4.52
|
€181.25M 198.13M USD | €1.00 1.09 USD | €17.70 19.35 USD | €18.50 20.22 USD | €181.25M 198.13M USD | 22.02 | €0.84 0.92 USD | ||
| Limoneira Company 2L2.F | €10.00 10.93 USD |
-8.26
|
€181.07M 197.93M USD | €45.00 49.19 USD | €10.00 10.93 USD | €10.10 11.04 USD | €181.07M 197.93M USD | 0 | -€1.10 -1.2 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩11,110 8.39 USD |
-5.85
|
₩261B 197.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.23M USD | 0 | ₩0 0 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
-2.33
|
€180.16M 196.94M USD | €11.00K 12.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €180.16M 196.94M USD | 2.10 | €0.02 0.02 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.15 0.26 USD |
+1.1
|
THB 6.98B 196.54M USD | THB 10.40K 292.63 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.15 0.26 USD |
+1.1
|
THB 6.98B 196.54M USD | THB 10.49K 295.19 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
-1.49
|
€178.77M 195.42M USD | €897.00 980.54 USD | €19.90 21.75 USD | €20.40 22.3 USD | €178.77M 195.42M USD | 16.86 | €1.18 1.29 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 540.00 0.03 USD |
0
|
IDR 3.04T 194.01M USD | IDR 2.86M 182.84 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.04T 194.01M USD | 12.82 | IDR 42.12 0.002 USD | ||
| LEC, Inc. 7874.T | ¥876 5.91 USD |
+1.86
|
¥29B 193.63M USD | ¥82K 556.9 USD | ¥864 5.83 USD | ¥887 5.99 USD | ¥29B 193.63M USD | 9.67 | ¥91 0.61 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,600 24.61 USD |
-1.36
|
₩256B 193.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
| Hawesko Holding SE HAW.F | €19.70 21.53 USD |
-0.76
|
€176.97M 193.46M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.85 21.7 USD | €176.97M 193.46M USD | 16.69 | €1.18 1.29 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 257.98 USD |
0
|
€176.72M 193.18M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €176.72M 193.18M USD | 42.75 | €5.52 6.03 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,227 15.03 USD |
+1.27
|
¥28B 192.38M USD | ¥22K 151.21 USD | ¥2,210 14.92 USD | ¥2,245 15.15 USD | ¥28B 192.38M USD | 11.93 | ¥187 1.26 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.70 0.9 USD |
-1.66
|
₹15.53B 187.89M USD | ₹44.75K 541.41 USD | ₹74.50 0.9 USD | ₹77.49 0.94 USD | ₹15.53B 187.89M USD | 152.44 | ₹0.49 0.005 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,400.00 0.09 USD |
-5.41
|
IDR 2.92T 186.7M USD | IDR 1.42M 90.65 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 2.92T 186.7M USD | 5.89 | IDR 237.44 0.02 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,911 12.9 USD |
+1
|
¥28B 185.73M USD | ¥23K 156.61 USD | ¥1,883 12.71 USD | ¥1,922 12.97 USD | ¥28B 185.73M USD | 9.60 | ¥199 1.34 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,504 16.9 USD |
+1.71
|
¥27B 183.7M USD | ¥4K 29.03 USD | ¥2,492 16.82 USD | ¥2,514 16.97 USD | ¥27B 183.7M USD | 14.72 | ¥170 1.15 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.48 0.04 USD |
-1.33
|
THB 6.53B 183.66M USD | THB 880.60K 24.78K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
| Artnature Inc. 7823.T | ¥829 5.6 USD |
+1.84
|
¥27B 182.33M USD | ¥36K 245.04 USD | ¥814 5.49 USD | ¥829 5.6 USD | ¥27B 182.33M USD | 14.45 | ¥57 0.39 USD | ||
| Andrew Peller ADWPF | $4.17 — |
0
|
$182.08M — | $300.00 — | $4.14 — | $4.14 — | $182.08M — | 12.63 | $0.33 — | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.50 0.6 USD |
+1.9
|
THB 6.45B 181.49M USD | THB 674.50K 18.98K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,800 24.76 USD |
-1.35
|
₩240B 181.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥476 3.21 USD |
+0.42
|
¥27B 181.05M USD | ¥60K 402.32 USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥27B 181.05M USD | 8.69 | ¥55 0.37 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.70 19.35 USD |
0
|
€165.38M 180.78M USD | €6.00 6.56 USD | €17.66 19.3 USD | €17.76 19.41 USD | €165.38M 180.78M USD | 10.05 | €1.76 1.92 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.40 0.18 USD |
0
|
THB 6.40B 180.08M USD | THB 438.50K 12.34K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 6.40B 180.08M USD | 7.80 | THB 0.82 0.02 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,600 20.08 USD |
+0.57
|
₩238B 179.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.51M USD | 0 | ₩0 0 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,495 10.09 USD |
+1.08
|
¥26B 178.24M USD | ¥200 1.35 USD | ¥1,495 10.09 USD | ¥1,500 10.13 USD | ¥26B 178.24M USD | 11.66 | ¥128 0.86 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 93.53K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 93.30K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,730 7.34 USD |
-0.41
|
₩231B 174.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.50 8.2 USD |
+0.54
|
€159.10M 173.92M USD | €300.00 327.94 USD | €7.44 8.13 USD | €7.50 8.2 USD | €159.10M 173.92M USD | 0 | -€0.47 -0.5 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 4.92 USD |
0
|
€158.63M 173.41M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €158.63M 173.41M USD | 6.16 | €0.73 0.8 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
+0.41
|
NZ$299.01M 173.37M USD | NZ$59.00 34.21 USD | NZ$2.42 1.4 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD | ||
| Camellia Plc CMF.SG | €62.00 67.77 USD |
+3.33
|
€156.72M 171.32M USD | €0.00 0 USD | €59.50 65.04 USD | €62.50 68.32 USD | €156.72M 171.32M USD | 0 | -€2.20 -2.4 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,430.00 0.22 USD |
+0.29
|
IDR 2.68T 171.24M USD | IDR 4.50K 0.29 USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.89 0.02 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €13.10 14.32 USD |
+6.5
|
€156.45M 171.02M USD | €15.84K 17.32K USD | €12.65 13.83 USD | €13.30 14.54 USD | €156.45M 171.02M USD | 12.97 | €1.01 1.1 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 6.07B 170.69M USD | THB 550.80K 15.5K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,084 7.32 USD |
+1.12
|
¥25B 170.45M USD | ¥17K 117.45 USD | ¥1,075 7.26 USD | ¥1,086 7.33 USD | ¥25B 170.45M USD | 22.27 | ¥49 0.33 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,257 15.24 USD |
+0.98
|
¥25B 170.3M USD | ¥11K 75.6 USD | ¥2,235 15.09 USD | ¥2,288 15.44 USD | ¥25B 170.3M USD | 9.57 | ¥236 1.59 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹279.00 3.38 USD |
-0.66
|
₹13.87B 167.85M USD | ₹24.80K 300.04 USD | ₹276.55 3.35 USD | ₹283.00 3.42 USD | ₹13.87B 167.85M USD | 12.08 | ₹23.09 0.28 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩44,300 33.44 USD |
-0.23
|
₩222B 167.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Camellia Plc CMF.F | €60.50 66.13 USD |
-0.82
|
€152.93M 167.17M USD | €40.00 43.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €152.93M 167.17M USD | 0 | -€2.20 -2.4 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.74 5.18 USD |
-0.42
|
€152.40M 166.59M USD | €3.00K 3.28K USD | €4.74 5.18 USD | €4.78 5.23 USD | €152.40M 166.59M USD | 0 | -€0.04 -0.04 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 206.50K 5.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩10,090 7.62 USD |
+1
|
₩220B 166.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 5.70K 547.08 USD | NOK 81.00 7.77 USD | NOK 83.40 8 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.09 -0.4 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,240 9.99 USD |
-4.4
|
₩217B 163.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.68M USD | 0 | ₩0 0 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| TS Corporation 001790.KS | ₩2,500 1.89 USD |
+2.25
|
₩216B 162.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| Eurocash S.A. E07.F | €1.07 1.17 USD |
+0.38
|
€148.77M 162.62M USD | €394.00 430.7 USD | €1.07 1.17 USD | €1.07 1.17 USD | €148.77M 162.62M USD | 0 | -€0.54 -0.5 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
0
|
¥24B 162.41M USD | ¥12K 84.38 USD | ¥2,512 16.96 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.72 | ¥72 0.49 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 152K 154.06 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
| Andrew Peller Limited ANJ.F | €3.40 3.72 USD |
-0.58
|
€148.46M 162.29M USD | €41.00 44.82 USD | €3.40 3.72 USD | €3.40 3.72 USD | €148.46M 162.29M USD | 12.14 | €0.28 0.31 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.22 0.12 USD |
+2.43
|
THB 5.76B 162.08M USD | THB 5.13M 144.25K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 5.76B 162.08M USD | 14.06 | THB 0.30 0.008 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.60 5.03 USD |
0
|
€147.90M 161.67M USD | €200.00 218.63 USD | €4.60 5.03 USD | €4.60 5.03 USD | €147.90M 161.67M USD | 0 | -€0.04 -0.04 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 161.19M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 161.19M USD | 1.70 | €0.01 0.01 USD | ||
| Gobarto S.A. GOB.WA | PLN 22.80 5.8 USD |
+1.33
|
PLN 633.85M 161.11M USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.45 2.68 USD |
-0.81
|
€146.88M 160.56M USD | €1.88K 2.06K USD | €2.45 2.68 USD | €2.45 2.68 USD | €146.88M 160.56M USD | 14.41 | €0.17 0.19 USD | ||
| HKFoods Oyj HK4.F | €1.55 1.69 USD |
-0.9
|
€146.70M 160.36M USD | €62.00 67.77 USD | €1.55 1.69 USD | €1.55 1.69 USD | €146.70M 160.36M USD | 15.49 | €0.10 0.11 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥711 4.8 USD |
+0.42
|
¥24B 159.94M USD | ¥69K 463.74 USD | ¥708 4.78 USD | ¥721 4.87 USD | ¥24B 159.94M USD | 8.72 | ¥81 0.55 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 603.40K 16.98K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,870 12.62 USD |
+0.59
|
¥24B 158.83M USD | ¥16K 111.38 USD | ¥1,859 12.55 USD | ¥1,888 12.74 USD | ¥24B 158.83M USD | 17.51 | ¥107 0.72 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,030 6.95 USD |
+0.78
|
¥24B 158.73M USD | ¥22K 145.13 USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥24B 158.73M USD | 21.36 | ¥48 0.33 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,315 29.13 USD |
+1.29
|
¥23B 157.22M USD | ¥3K 18.23 USD | ¥4,260 28.76 USD | ¥4,400 29.7 USD | ¥23B 157.22M USD | 4.32 | ¥997 6.73 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹246.40 2.98 USD |
+3.12
|
₹12.98B 156.98M USD | ₹55.42K 670.54 USD | ₹235.20 2.85 USD | ₹254.45 3.08 USD | ₹12.98B 156.98M USD | 12.50 | ₹19.70 0.24 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 20.11 USD |
+1.1
|
€143.34M 156.69M USD | €225.00 245.96 USD | €18.20 19.9 USD | €18.40 20.11 USD | €143.34M 156.69M USD | 21.90 | €0.84 0.92 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 13.00 0.37 USD |
0
|
THB 5.57B 156.65M USD | THB 1.03M 28.92K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 5.57B 156.65M USD | 10.65 | THB 1.22 0.03 USD | ||
| Gigante Salmon AS 96M.F | €0.64 0.7 USD |
-0.62
|
€143.29M 156.64M USD | €390.00 426.32 USD | €0.64 0.7 USD | €0.65 0.71 USD | €143.29M 156.64M USD | 0 | -€0.01 -0.01 USD | ||
| Acme United Corporation UT1.F | €37.60 41.1 USD |
+3.87
|
€143.27M 156.61M USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €143.27M 156.61M USD | 18.80 | €2.00 2.19 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,377 16.05 USD |
+0.93
|
¥23B 156.27M USD | ¥8K 54 USD | ¥2,351 15.87 USD | ¥2,387 16.11 USD | ¥23B 156.27M USD | 13.00 | ¥183 1.23 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.23 0.16 USD |
0
|
HK$1.22B 156.14M USD | HK$16.00K 2.05K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹411.75 4.98 USD |
-2.73
|
₹12.87B 155.67M USD | ₹27.25K 329.68 USD | ₹405.50 4.91 USD | ₹426.10 5.16 USD | ₹12.87B 155.67M USD | 33.12 | ₹12.43 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||