Result Page 26 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,280 42.39 USD |
0
|
$57.18B 385.99M USD | $4.1K 27.68 USD | $6,240 42.12 USD | $6,320 42.66 USD | $57.18B 385.99M USD | 15.01 | $418.25 2.82 USD | |
| Inageya Co., Ltd. 8182.T | $1,233 8.32 USD |
-0.32
|
$57.15B 385.77M USD | $50.4K 340.21 USD | $1,231 8.31 USD | $1,242 8.38 USD | $57.15B 385.77M USD | 33.11 | $37.23 0.25 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
-2.67
|
$347.86M 380.26M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $347.86M 380.26M USD | 0 | -$0.02 -0.02 USD | |
| Måsøval AS MAS.OL | $32.2 3.09 USD |
+0.63
|
$3.94B 378.41M USD | $1.29K 124.03 USD | $30.8 2.95 USD | $32.6 3.13 USD | $3.94B 378.41M USD | 17.98 | $1.79 0.17 USD | |
| Bourbon Corporation 2208.T | $2,326 15.7 USD |
+0.04
|
$55.88B 377.21M USD | $2.4K 16.2 USD | $2,325 15.69 USD | $2,333 15.75 USD | $55.88B 377.21M USD | 18.18 | $127.88 0.86 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,035 0.07 USD |
-1.43
|
$5.9T 377.2M USD | $3.86M 246.97 USD | $1,025 0.07 USD | $1,050 0.07 USD | $5.9T 377.2M USD | 16.48 | $62.79 0.004 USD | |
| Chegg, Inc. 0CG.F | $3.34 3.66 USD |
-0.87
|
$344.69M 376.79M USD | $110 120.24 USD | $3.34 3.66 USD | $3.34 3.66 USD | $344.69M 376.79M USD | 0 | -$0.34 -0.3 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,328 52.36 USD |
-4.08
|
$31.13B 376.62M USD | $23.55K 284.93 USD | $4,298.5 52 USD | $4,592.85 55.57 USD | $31.13B 376.62M USD | 21.31 | $203.04 2.46 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,327.25 52.35 USD |
-4.16
|
$31.1B 376.3M USD | $4.25K 51.44 USD | $4,305 52.08 USD | $4,593.65 55.58 USD | $31.1B 376.3M USD | 21.29 | $203.17 2.46 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,950 0.64 USD |
-0.5
|
$5.87T 375.07M USD | $23.7K 1.51 USD | $9,950 0.64 USD | $10,000 0.64 USD | $5.87T 375.07M USD | 13.40 | $742 0.05 USD | |
| Måsøval AS 9QP.F | $2.66 2.91 USD |
+0.38
|
$342.41M 374.3M USD | $80 87.45 USD | $2.64 2.89 USD | $2.67 2.92 USD | $342.41M 374.3M USD | 17.73 | $0.15 0.16 USD | |
| Viva Wine Group AB VIVA.ST | $42.8 4.18 USD |
+0.71
|
$3.8B 371.12M USD | $5.38K 524.86 USD | $42.2 4.12 USD | $43 4.2 USD | $3.8B 371.12M USD | 35.96 | $1.19 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,439.7 29.52 USD |
+1.16
|
$30.64B 370.63M USD | $741 8.96 USD | $2,395.3 28.98 USD | $2,443.8 29.57 USD | $30.64B 370.63M USD | 20.07 | $121.55 1.47 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $850 0.05 USD |
+0.59
|
$5.8T 370.44M USD | $4.52M 288.91 USD | $845 0.05 USD | $860 0.05 USD | $5.8T 370.44M USD | 6.29 | $135.03 0.008 USD | |
| Mammy Mart Corporation 9823.T | $5,470 36.92 USD |
-1.08
|
$54.7B 369.24M USD | $2.7K 18.23 USD | $5,440 36.72 USD | $5,590 37.73 USD | $54.7B 369.24M USD | 10.16 | $538.07 3.63 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+1.09
|
$5.77T 368.49M USD | $1.49M 95.03 USD | $368 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $58 0.003 USD | |
| Viva Wine Group AB KY1.MU | $3.66 4 USD |
+3.1
|
$336.33M 367.66M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $336.33M 367.66M USD | 36.60 | $0.1 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,422.65 29.31 USD |
+0.32
|
$30.38B 367.54M USD | $135 1.63 USD | $2,400 29.04 USD | $2,429.95 29.4 USD | $30.38B 367.54M USD | 19.94 | $121.47 1.47 USD | |
| Tehmag Foods Corporation 1264.TWO | $311.5 9.9 USD |
-0.16
|
$11.54B 366.74M USD | $2.97K 94.25 USD | $309.5 9.83 USD | $311.5 9.9 USD | $11.54B 366.74M USD | 16.53 | $18.84 0.6 USD | |
| Starzen Company Limited 8043.T | $2,785 18.8 USD |
+0.07
|
$54.14B 365.48M USD | $10.6K 71.55 USD | $2,763 18.65 USD | $2,795 18.87 USD | $54.14B 365.48M USD | 7.11 | $391.57 2.64 USD | |
| Icelandic Salmon AS ISLAX.OL | $123 11.8 USD |
+4.27
|
$3.81B 365.32M USD | $2.86K 274.64 USD | $122 11.7 USD | $127 12.18 USD | $3.81B 365.32M USD | 36.07 | $3.41 0.33 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,856 12.53 USD |
-0.05
|
$54.06B 364.94M USD | $35.5K 239.63 USD | $1,849 12.48 USD | $1,900 12.83 USD | $54.06B 364.94M USD | 14.85 | $124.98 0.84 USD | |
| Mandom Corporation 4917.T | $1,198 8.09 USD |
-2.44
|
$53.87B 363.65M USD | $222.3K 1.5K USD | $1,197 8.08 USD | $1,227 8.28 USD | $53.87B 363.65M USD | 20.71 | $57.84 0.39 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $371.15 4.49 USD |
-1.24
|
$30.04B 363.44M USD | $2.08K 25.21 USD | $370 4.48 USD | $378 4.57 USD | $30.04B 363.44M USD | 11.02 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $370.85 4.49 USD |
-1.36
|
$30.02B 363.15M USD | $33.99K 411.27 USD | $369.95 4.48 USD | $378.05 4.57 USD | $30.02B 363.15M USD | 11.02 | $33.65 0.41 USD | |
| S&B Foods Inc. 2805.T | $4,445 30 USD |
-1.22
|
$53.72B 362.59M USD | $6.9K 46.58 USD | $4,435 29.94 USD | $4,500 30.38 USD | $53.72B 362.59M USD | 7.99 | $555.75 3.75 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$330.98M 361.8M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $330.98M 361.8M USD | 3.95 | $0.01 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.16 0.09 USD |
0
|
$12.85B 361.66M USD | $7.3K 205.4 USD | $3.16 0.09 USD | $3.18 0.09 USD | $12.85B 361.66M USD | 35.11 | $0.09 0.002 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $635 694.14 USD |
+3.25
|
$330.31M 361.08M USD | $0 0 USD | $630 688.68 USD | $635 694.14 USD | $330.31M 361.08M USD | 8.33 | $76.2 83.3 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
0
|
$328.2M 358.76M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $328.2M 358.76M USD | 37.85 | $0.28 0.31 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$327.63M 358.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.63M 358.14M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $17.9 19.57 USD |
-0.56
|
$327.33M 357.81M USD | $17 18.58 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.33M 357.81M USD | 0 | -$0.53 -0.5 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$325.64M 355.97M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $325.64M 355.97M USD | 2.20 | $1.24 1.36 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
-0.48
|
$52.66B 355.49M USD | $29.2K 197.11 USD | $1,849 12.48 USD | $1,861 12.56 USD | $52.66B 355.49M USD | 47.38 | $39.04 0.26 USD | |
| Lanson-BCC ALLAN.PA | $48.9 53.45 USD |
-0.41
|
$324.57M 354.8M USD | $497 543.29 USD | $48.9 53.45 USD | $49.2 53.78 USD | $324.57M 354.8M USD | 8.98 | $5.44 5.95 USD | |
| Lanson-BCC GQ6.F | $48.2 52.69 USD |
-0.41
|
$324.55M 354.78M USD | $100 109.31 USD | $47.9 52.36 USD | $48.3 52.8 USD | $324.55M 354.78M USD | 8.86 | $5.44 5.95 USD | |
| Ya-Man Ltd. 6630.T | $955 6.45 USD |
+0.21
|
$52.55B 354.7M USD | $112.4K 758.73 USD | $953 6.43 USD | $961 6.49 USD | $52.55B 354.7M USD | 35.03 | $27.26 0.18 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,400 43.33 USD |
-0.17
|
$465.24B 351.18M USD | $6.43K 4.86 USD | $56,900 42.95 USD | $57,500 43.4 USD | $465.24B 351.18M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $319.91M 349.7M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $645 705.07 USD | $645 705.07 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Mandom Corporation MD9.F | $6.85 7.49 USD |
-2.14
|
$317.52M 347.09M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $317.52M 347.09M USD | 20.14 | $0.34 0.37 USD | |
| Greenyard NV 2P1.F | $6.16 6.73 USD |
+2.33
|
$315.34M 344.71M USD | $100 109.31 USD | $6.16 6.73 USD | $6.16 6.73 USD | $315.34M 344.71M USD | 38.50 | $0.16 0.17 USD | |
| Raisio plc RATV.F | $1.94 2.12 USD |
+0.62
|
$314.84M 344.16M USD | $4K 4.37K USD | $1.94 2.12 USD | $1.94 2.12 USD | $314.84M 344.16M USD | 17.60 | $0.11 0.12 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $7.3K 205.4 USD | $3.16 0.09 USD | $3.18 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| Anora Group Oyj 28Q.F | $4.52 4.94 USD |
-0.44
|
$313.75M 342.97M USD | $223 243.77 USD | $4.52 4.94 USD | $4.52 4.94 USD | $313.75M 342.97M USD | 0 | -$0.54 -0.5 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.16 0.92 USD |
+0.14
|
$2.67B 341.19M USD | $220 28.13 USD | $7.1 0.91 USD | $7.1 0.91 USD | $2.67B 341.19M USD | 11.73 | $0.61 0.08 USD | |
| Newlat Food S.p.A. 6NF.F | $7.07 7.73 USD |
+3.51
|
$311.84M 340.88M USD | $900 983.82 USD | $7.07 7.73 USD | $7.07 7.73 USD | $311.84M 340.88M USD | 20.79 | $0.34 0.37 USD | |
| Raisio plc RAIKV.HE | $2.03 2.22 USD |
-1.46
|
$308.33M 337.04M USD | $6.78K 7.41K USD | $1.99 2.18 USD | $2.09 2.28 USD | $308.33M 337.04M USD | 18.45 | $0.11 0.12 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,821.6 130.92 USD |
+3.26
|
$27.81B 336.4M USD | $1.37K 16.59 USD | $10,479.55 126.79 USD | $11,000 133.08 USD | $27.81B 336.4M USD | 67.05 | $161.38 1.95 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $9,545 299.76 USD |
-4.36
|
$10.67B 335.19M USD | $1.27K 39.82 USD | $9,500 298.34 USD | $9,980 313.42 USD | $10.67B 335.19M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $4.26 4.66 USD |
+0.47
|
$305.15M 333.57M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.26 4.66 USD | $305.15M 333.57M USD | 13.74 | $0.31 0.34 USD | |
| S H Kelkar and Company Limited SHK.BO | $198.6 2.4 USD |
+1.25
|
$27.54B 333.18M USD | $46.17K 558.58 USD | $196.45 2.38 USD | $205 2.48 USD | $27.54B 333.18M USD | 29.59 | $6.71 0.08 USD | |
| Nagase Brothers Inc. 9733.T | $1,845 12.45 USD |
+0.22
|
$48.57B 327.87M USD | $17.3K 116.78 USD | $1,838 12.41 USD | $1,845 12.45 USD | $48.57B 327.87M USD | 21.32 | $86.53 0.58 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$298.92M 326.76M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.92M 326.76M USD | 10.40 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.7099 0.77 USD |
+7.11
|
$298.23M 326M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $298.23M 326M USD | 0 | -$0.03 -0.03 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $224.73 0.23 USD |
-1
|
$317.02B 321.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.02B 321.85M USD | 0 | -$1.52 -0.001 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.2 0.29 USD |
0
|
$11.39B 320.48M USD | $446K 12.55K USD | $10.2 0.29 USD | $10.4 0.29 USD | $11.39B 320.48M USD | 12.54 | $0.81 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $380,000 286.84 USD |
+0.26
|
$419.48B 316.64M USD | $365 0.28 USD | $370,000 279.29 USD | $380,000 286.84 USD | $419.48B 316.64M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated 28Y.F | $8.55 9.35 USD |
0
|
$289.41M 316.36M USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $289.41M 316.36M USD | 9.09 | $0.94 1.03 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $502,000 378.93 USD |
-0.4
|
$416.71B 314.55M USD | $751 0.57 USD | $499,500 377.04 USD | $507,000 382.7 USD | $416.71B 314.55M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated HLNFF | $9.55 — |
0
|
$314.04M — | $100 — | $9.55 — | $9.55 — | $314.04M — | 9.36 | $1.02 — | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+2.09
|
$286.97M 313.7M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.97M 313.7M USD | 6.50 | $0.03 0.03 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
-1.37
|
$286.74M 313.44M USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $286.74M 313.44M USD | 0 | -$0.67 -0.7 USD | |
| KOIKE-YA Inc. 2226.T | $4,335 29.26 USD |
+0.58
|
$46.24B 312.17M USD | $2.9K 19.58 USD | $4,310 29.09 USD | $4,335 29.26 USD | $46.24B 312.17M USD | 19.15 | $226.28 1.53 USD | |
| Cupid Limited CUPID.BO | $96 1.16 USD |
-2.83
|
$25.77B 311.81M USD | $50.65K 612.83 USD | $95 1.15 USD | $98.4 1.19 USD | $25.77B 311.81M USD | 640.00 | $0.15 0.001 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.13 | $1.37 — | |
| Venky's (India) Limited VENKEYS.NS | $1,817.15 21.98 USD |
-0.35
|
$25.61B 309.81M USD | $18.07K 218.63 USD | $1,803.75 21.82 USD | $1,836 22.21 USD | $25.61B 309.81M USD | 32.35 | $56.17 0.68 USD | |
| The Beauty Health Company V7A0.F | $2.26 2.47 USD |
-1.74
|
$282.23M 308.51M USD | $148 161.78 USD | $2.26 2.47 USD | $2.26 2.47 USD | $282.23M 308.51M USD | 0 | -$0.65 -0.7 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $5 0.0050 USD |
-9.53
|
$301.77B 306.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.77B 306.37M USD | 12.82 | $0.39 0.0003 USD | |
| Scales Corporation Limited S05.F | $1.9 2.08 USD |
+1.6
|
$277.37M 303.2M USD | $280 306.08 USD | $1.9 2.08 USD | $1.9 2.08 USD | $277.37M 303.2M USD | 95.00 | $0.02 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,511 10.2 USD |
+0.13
|
$44.67B 301.52M USD | $56.3K 380.04 USD | $1,503 10.15 USD | $1,533 10.35 USD | $44.67B 301.52M USD | 13.42 | $112.57 0.76 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,720 25.11 USD |
-0.13
|
$44.18B 298.26M USD | $11K 74.25 USD | $3,705 25.01 USD | $3,725 25.14 USD | $44.18B 298.26M USD | 6.77 | $548.69 3.7 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Hawesko Holding SE HAW.DE | $30.2 33.01 USD |
+0.33
|
$271.3M 296.57M USD | $430 470.05 USD | $29.9 32.68 USD | $30.2 33.01 USD | $271.3M 296.57M USD | 41.36 | $0.73 0.8 USD | |
| Hawesko Holding SE HAW.F | $29.9 32.68 USD |
0
|
$270.4M 295.58M USD | $52 56.84 USD | $29.9 32.68 USD | $29.9 32.68 USD | $270.4M 295.58M USD | 40.95 | $0.73 0.8 USD | |
| Ice Fish Farm AS IFISH.OL | $25.2 2.42 USD |
+5
|
$3.08B 295.55M USD | $9.28K 889.83 USD | $25.2 2.42 USD | $26.8 2.57 USD | $3.08B 295.55M USD | 38.18 | $0.66 0.06 USD | |
| Gobarto S.A. GOB.WA | $41.7 10.6 USD |
-0.24
|
$1.16B 294.66M USD | $121 30.76 USD | $41.7 10.6 USD | $41.8 10.62 USD | $1.16B 294.66M USD | 11.98 | $3.48 0.88 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $124.9 1.51 USD |
-6.69
|
$24.35B 294.64M USD | $298.47K 3.61K USD | $124.05 1.5 USD | $133.8 1.62 USD | $24.35B 294.64M USD | 27.87 | $4.48 0.05 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,034 13.73 USD |
-0.39
|
$43.55B 294M USD | $22.4K 151.21 USD | $2,029 13.7 USD | $2,042 13.78 USD | $43.55B 294M USD | 243.01 | $8.37 0.06 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-2.31
|
$265.17M 289.87M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $265.17M 289.87M USD | 8.44 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Oisix ra daichi Inc. 3182.T | $1,167 7.88 USD |
+3.37
|
$42.66B 287.99M USD | $275.5K 1.86K USD | $1,143 7.72 USD | $1,187 8.01 USD | $42.66B 287.99M USD | 10.35 | $112.67 0.76 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.2 23.17 USD |
0
|
$259.97M 284.18M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.97M 284.18M USD | 6.58 | $3.22 3.52 USD | |
| Lucas Bols N.V. BOLS.AS | $16.1 17.6 USD |
-0.92
|
$258.95M 283.07M USD | $151 165.06 USD | $16.1 17.6 USD | $16.25 17.76 USD | $258.95M 283.07M USD | 34.25 | $0.47 0.51 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.28 0.06 USD |
+0.88
|
$10.06B 282.93M USD | $4.61M 129.76K USD | $2.26 0.06 USD | $2.34 0.07 USD | $10.06B 282.93M USD | 12.00 | $0.19 0.005 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,190 28.28 USD |
+1.21
|
$41.9B 282.83M USD | $1.3K 8.78 USD | $4,140 27.95 USD | $4,200 28.35 USD | $41.9B 282.83M USD | 23.15 | $180.92 1.22 USD | |
| ADF Foods Limited ADFFOODS.BO | $212.55 2.57 USD |
-2.07
|
$23.35B 282.52M USD | $5.85K 70.81 USD | $211.55 2.56 USD | $225.65 2.73 USD | $23.35B 282.52M USD | 30.98 | $6.86 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $212.5 2.57 USD |
-2.75
|
$23.35B 282.45M USD | $152.87K 1.85K USD | $211.55 2.56 USD | $219.4 2.65 USD | $23.35B 282.45M USD | 30.97 | $6.86 0.08 USD | |
| Lucas Bols N.V. LUA.F | $16 17.49 USD |
-1.23
|
$258.14M 282.18M USD | $133 145.39 USD | $16 17.49 USD | $16 17.49 USD | $258.14M 282.18M USD | 34.04 | $0.47 0.51 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $157.4 1.9 USD |
+12.07
|
$23.22B 280.96M USD | $284.57K 3.44K USD | $140 1.69 USD | $158.8 1.92 USD | $23.22B 280.96M USD | 17.10 | $9.2 0.11 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $977 6.6 USD |
-0.31
|
$41.24B 278.41M USD | $55.8K 376.67 USD | $974 6.57 USD | $984 6.64 USD | $41.24B 278.41M USD | 11.51 | $84.87 0.57 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,658 11.19 USD |
-1.13
|
$41.21B 278.18M USD | $22.8K 153.91 USD | $1,657 11.19 USD | $1,675 11.31 USD | $41.21B 278.18M USD | 0 | -$377.6 -2.5 USD | |
| McBride plc 10W.F | $1.41 1.54 USD |
+2.92
|
$254.47M 278.17M USD | $1.6K 1.75K USD | $1.41 1.54 USD | $1.41 1.54 USD | $254.47M 278.17M USD | 11.75 | $0.12 0.13 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.54K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
0
|
$4.33T 276.48M USD | $15.7K 1 USD | $635 0.04 USD | $645 0.04 USD | $4.33T 276.48M USD | 23.20 | $27.8 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||