Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (163)
- {{country.name}}
- All countries
- Hong Kong (163)
HKSE (163)
- {{item.name}}
- All exchanges
- HKSE (163)
Consumer Defensive (163)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.18 5.39 USD |
-1.49
|
HK$474.38B 60.65B USD | HK$5.96M 762.46K USD | HK$42.00 5.37 USD | HK$42.98 5.5 USD | HK$474.38B 60.65B USD | 25.87 | HK$1.63 0.21 USD | ||
| WH Group Limited 0288.HK | HK$8.99 1.15 USD |
+1.01
|
HK$115.34B 14.75B USD | HK$39.10M 5M USD | HK$8.86 1.13 USD | HK$9.01 1.15 USD | HK$115.34B 14.75B USD | 9.36 | HK$0.96 0.12 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.01 0.9 USD |
0
|
HK$92.74B 11.86B USD | HK$68.28M 8.73M USD | HK$6.89 0.88 USD | HK$7.11 0.91 USD | HK$92.74B 11.86B USD | 24.17 | HK$0.29 0.04 USD | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
-1.09
|
HK$76.69B 9.81B USD | HK$8.86M 1.13M USD | HK$23.56 3.01 USD | HK$24.08 3.08 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.16 1.55 USD |
-6.1
|
HK$68.54B 8.76B USD | HK$50.15M 6.41M USD | HK$12.13 1.55 USD | HK$13.00 1.66 USD | HK$68.54B 8.76B USD | 13.21 | HK$0.92 0.12 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$48.10 6.15 USD |
0
|
HK$65.62B 8.39B USD | HK$2.41M 307.82K USD | HK$48.02 6.14 USD | HK$48.68 6.22 USD | HK$65.62B 8.39B USD | 12.11 | HK$3.97 0.51 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.89 2.03 USD |
-6.31
|
HK$61.47B 7.86B USD | HK$52.66M 6.73M USD | HK$15.81 2.02 USD | HK$17.08 2.18 USD | HK$61.47B 7.86B USD | 34.54 | HK$0.46 0.06 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$36.30 4.64 USD |
-1.31
|
HK$57.77B 7.39B USD | HK$4.16M 531.96K USD | HK$36.16 4.62 USD | HK$37.00 4.73 USD | HK$57.77B 7.39B USD | 17.12 | HK$2.12 0.27 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$9.01 1.15 USD |
-0.66
|
HK$55.82B 7.14B USD | HK$9.59M 1.23M USD | HK$8.91 1.14 USD | HK$9.21 1.18 USD | HK$55.82B 7.14B USD | 45.04 | HK$0.20 0.03 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.21 0.54 USD |
+0.72
|
HK$49.69B 6.35B USD | HK$8.01M 1.02M USD | HK$4.10 0.52 USD | HK$4.23 0.54 USD | HK$49.69B 6.35B USD | 10.26 | HK$0.41 0.05 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.00 1.02 USD |
-5.77
|
HK$34.55B 4.42B USD | HK$41.66M 5.33M USD | HK$7.99 1.02 USD | HK$8.58 1.1 USD | HK$34.55B 4.42B USD | 14.54 | HK$0.55 0.07 USD | ||
| China Feihe Limited 6186.HK | HK$3.18 0.41 USD |
-1.24
|
HK$28.01B 3.58B USD | HK$129.77M 16.59M USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$28.01B 3.58B USD | 13.25 | HK$0.24 0.03 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$24.22 3.1 USD |
+0.5
|
HK$27.87B 3.56B USD | HK$7.28M 931.11K USD | HK$23.76 3.04 USD | HK$24.22 3.1 USD | HK$27.87B 3.56B USD | 9.38 | HK$2.58 0.33 USD | ||
| East Buy Holding Limited 1797.HK | HK$21.18 2.71 USD |
-1.12
|
HK$22.30B 2.85B USD | HK$3.98M 508.5K USD | HK$21.00 2.69 USD | HK$21.56 2.76 USD | HK$22.30B 2.85B USD | 57.24 | HK$0.37 0.05 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.13 0.66 USD |
-0.19
|
HK$21.86B 2.8B USD | HK$3.26M 417.42K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$21.86B 2.8B USD | 4.23 | HK$1.21 0.15 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.11 0.4 USD |
+1.3
|
HK$18.14B 2.32B USD | HK$1.80M 230.48K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$18.14B 2.32B USD | 0 | -HK$0.06 -0.007 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$23.26 2.97 USD |
-0.43
|
HK$16.09B 2.06B USD | HK$1.22M 155.49K USD | HK$23.12 2.96 USD | HK$23.62 3.02 USD | HK$16.09B 2.06B USD | 16.38 | HK$1.42 0.18 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.40 1.71 USD |
-1.47
|
HK$13.00B 1.66B USD | HK$2.63M 336.53K USD | HK$13.36 1.71 USD | HK$13.76 1.76 USD | HK$13.00B 1.66B USD | 13.13 | HK$1.02 0.13 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$2.96 0.38 USD |
-1
|
HK$12.41B 1.59B USD | HK$20.50M 2.62M USD | HK$2.96 0.38 USD | HK$3.14 0.4 USD | HK$12.41B 1.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.50 0.58 USD |
-0.44
|
HK$9.96B 1.27B USD | HK$2.64M 337.11K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$9.96B 1.27B USD | 11.53 | HK$0.39 0.05 USD | ||
| China Foods Limited 0506.HK | HK$3.46 0.44 USD |
-0.57
|
HK$9.68B 1.24B USD | HK$3.19M 407.88K USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$9.68B 1.24B USD | 9.61 | HK$0.36 0.05 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.10 0.14 USD |
-1.79
|
HK$8.60B 1.1B USD | HK$5.76M 736.74K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$8.60B 1.1B USD | 0 | -HK$0.17 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.92 1.4 USD |
-2.5
|
HK$7.05B 901.37M USD | HK$4.27M 545.59K USD | HK$10.84 1.39 USD | HK$11.80 1.51 USD | HK$7.05B 901.37M USD | 30.33 | HK$0.36 0.05 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.69 0.86 USD |
-5.11
|
HK$6.98B 892.77M USD | HK$6.35M 812.36K USD | HK$6.30 0.81 USD | HK$9.69 1.24 USD | HK$6.98B 892.77M USD | 20.90 | HK$0.32 0.04 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.04 0.77 USD |
-0.49
|
HK$6.15B 786.06M USD | HK$4.32M 552.42K USD | HK$5.96 0.76 USD | HK$6.11 0.78 USD | HK$6.15B 786.06M USD | 27.45 | HK$0.22 0.03 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$2.02 0.26 USD |
+3.59
|
HK$5.66B 723.27M USD | HK$19.36M 2.47M USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$5.66B 723.27M USD | 6.51 | HK$0.31 0.04 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$17.02 2.18 USD |
-5.13
|
HK$5.61B 717.44M USD | HK$514.00K 65.72K USD | HK$16.96 2.17 USD | HK$17.95 2.3 USD | HK$5.61B 717.44M USD | 15.33 | HK$1.11 0.14 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.15 0.15 USD |
-1.71
|
HK$5.27B 673.75M USD | HK$12.73M 1.63M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$5.27B 673.75M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.10 0.91 USD |
+0.57
|
HK$3.55B 453.91M USD | HK$530.00K 67.77K USD | HK$7.07 0.9 USD | HK$7.47 0.96 USD | HK$3.55B 453.91M USD | 18.68 | HK$0.38 0.05 USD | ||
| Butong Group 6090.HK | HK$36.16 4.62 USD |
-0.55
|
HK$3.26B 417.44M USD | HK$1.98M 253.68K USD | HK$35.56 4.55 USD | HK$38.90 4.97 USD | HK$3.26B 417.44M USD | 30.90 | HK$1.17 0.15 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.44 0.18 USD |
-1.37
|
HK$3.15B 402.95M USD | HK$1.16M 148.83K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
-0.88
|
HK$3.01B 385.29M USD | HK$922.00K 117.89K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.01B 385.29M USD | 11.89 | HK$0.19 0.02 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.70 0.35 USD |
-1.1
|
HK$2.92B 373.8M USD | HK$28.00K 3.58K USD | HK$2.70 0.35 USD | HK$2.80 0.36 USD | HK$2.92B 373.8M USD | 20.76 | HK$0.13 0.02 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.38 0.18 USD |
+2.99
|
HK$2.80B 358.54M USD | HK$27.45M 3.51M USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.80B 358.54M USD | 3.36 | HK$0.41 0.05 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.25 0.42 USD |
0
|
HK$2.75B 352.07M USD | HK$913.00K 116.74K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$2.75B 352.07M USD | 7.22 | HK$0.45 0.06 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$6.33M 809.63K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.36 0.17 USD |
0
|
HK$2.69B 343.6M USD | HK$768.00K 98.2K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.69B 343.6M USD | 15.11 | HK$0.09 0.01 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.45 0.19 USD |
0
|
HK$2.58B 329.34M USD | HK$291.80K 37.31K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$2.58B 329.34M USD | 12.08 | HK$0.12 0.02 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.51B 321.29M USD | HK$8.79M 1.12M USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.51B 321.29M USD | 22.75 | HK$0.02 0.002 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.23 0.16 USD |
-1.6
|
HK$2.51B 320.46M USD | HK$2.40M 306.87K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$2.51B 320.46M USD | 0 | -HK$6.97 -0.8 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.81B 231.79M USD | HK$444.00K 56.77K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.72B 219.92M USD | HK$114.00K 14.58K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.65B 211.16M USD | HK$5.87M 750.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.46 0.06 USD |
-3.19
|
HK$1.51B 193.27M USD | HK$8.81M 1.13M USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.51B 193.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.49B 190.36M USD | HK$114.00K 14.58K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.49B 190.36M USD | 5.81 | HK$0.16 0.02 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
0
|
HK$1.48B 189.11M USD | HK$116.00K 14.83K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$1.48B 189.11M USD | 16.63 | HK$0.19 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
+2.5
|
HK$1.32B 169.39M USD | HK$324.00K 41.43K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.28 0.04 USD |
0
|
HK$1.31B 167.93M USD | HK$49.00K 6.27K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.31B 167.93M USD | 2.00 | HK$0.14 0.02 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.27B 161.86M USD | HK$217.00K 27.75K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.27B 161.86M USD | 3.71 | HK$0.21 0.03 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.05 0.13 USD |
0
|
HK$1.26B 161.11M USD | HK$331.00K 42.32K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.63 0.08 USD |
0
|
HK$1.24B 158.85M USD | HK$1.23M 157.37K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.85M USD | 1.70 | HK$0.37 0.05 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.14 0.02 USD |
+0.72
|
HK$1.21B 154.16M USD | HK$2.15M 274.65K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.21B 154.16M USD | 13.90 | HK$0.01 0.001 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.70 0.09 USD |
-6.67
|
HK$1.07B 136.29M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.07B 136.29M USD | 7.77 | HK$0.09 0.01 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0076 USD |
0
|
HK$1.01B 128.79M USD | HK$4.92M 628.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$1.01B 128.79M USD | 6.00 | HK$0.01 0.001 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
+0.6
|
HK$1.00B 127.89M USD | HK$2.38M 304.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.00B 127.89M USD | 4.22 | HK$0.04 0.005 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-2.15
|
HK$910.96M 116.48M USD | HK$790.00K 101.01K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| Scholar Education Group 1769.HK | HK$1.28 0.16 USD |
+4.92
|
HK$859.24M 109.86M USD | HK$4.16M 531.52K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$859.24M 109.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.41 0.18 USD |
-0.7
|
HK$857.35M 109.62M USD | HK$116.00K 14.83K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$857.35M 109.62M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.65 0.08 USD |
0
|
HK$826.70M 105.7M USD | HK$430.00K 54.98K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$826.70M 105.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$370.00K 47.31K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.77 0.23 USD |
+0.57
|
HK$734.55M 93.92M USD | HK$431.50K 55.17K USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$734.55M 93.92M USD | 2.49 | HK$0.71 0.09 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
-3.28
|
HK$707.45M 90.46M USD | HK$511.67K 65.42K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.40 0.05 USD |
0
|
HK$643.43M 82.27M USD | HK$42.00K 5.37K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$643.43M 82.27M USD | 1.66 | HK$0.24 0.03 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.68 0.09 USD |
0
|
HK$617.16M 78.91M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
+1.28
|
HK$580.07M 74.17M USD | HK$418.00K 53.45K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$324.00K 41.43K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$7.00K 895.04 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.18 0.15 USD |
+0.85
|
HK$541.22M 69.2M USD | HK$337.78K 43.19K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$541.22M 69.2M USD | 16.85 | HK$0.07 0.008 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$535.72M 68.5M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$535.72M 68.5M USD | 1.58 | HK$0.12 0.02 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+1.56
|
HK$526.55M 67.33M USD | HK$224.00K 28.64K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-1.63
|
HK$510.34M 65.25M USD | HK$508.00K 64.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$510.34M 65.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.16 0.02 USD |
+3.31
|
HK$503.95M 64.44M USD | HK$306.00K 39.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$39.00K 4.99K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$477.25M 61.02M USD | 3.83 | HK$0.30 0.04 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$261.00K 33.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.50 0.06 USD |
-7.41
|
HK$406.50M 51.98M USD | HK$520.00K 66.49K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$406.50M 51.98M USD | 0 | HK$0.00 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+2.67
|
HK$378.69M 48.42M USD | HK$4.00K 511.45 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
| China In-Tech Limited 0464.HK | HK$0.50 0.06 USD |
-1
|
HK$374.34M 47.86M USD | HK$3.11M 397.4K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$374.34M 47.86M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.78 0.1 USD |
0
|
HK$364.07M 46.55M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$364.07M 46.55M USD | 19.50 | HK$0.04 0.005 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.38 0.05 USD |
0
|
HK$349.03M 44.63M USD | HK$210.00K 26.85K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$349.03M 44.63M USD | 3.45 | HK$0.11 0.01 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
0
|
HK$345.95M 44.23M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.34 0.04 USD |
+2.13
|
HK$335.00M 42.83M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 16.75 | HK$0.02 0.002 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
+6.15
|
HK$331.20M 42.35M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Major Holdings Limited 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$228.00K 29.15K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.24 0.03 USD |
0
|
HK$311.97M 39.89M USD | HK$3.31M 423.22K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$311.97M 39.89M USD | 12.20 | HK$0.02 0.002 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
+4.29
|
HK$292.18M 37.36M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$292.18M 37.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
+4.55
|
HK$288.90M 36.94M USD | HK$1.20M 153.44K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
-1.03
|
HK$271.82M 34.76M USD | HK$330.00K 42.19K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$271.82M 34.76M USD | 19.30 | HK$0.01 0.001 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$432.00K 55.24K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+1.36
|
HK$251.95M 32.21M USD | HK$517.00K 66.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$251.95M 32.21M USD | 14.90 | HK$0.01 0.001 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$496.00K 63.42K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.62 0.08 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$52.00K 6.65K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$248.00M 31.71M USD | 6.88 | HK$0.09 0.01 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$240.20M 30.71M USD | HK$790.00K 101.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
-13
|
HK$237.57M 30.38M USD | HK$3.73M 477.44K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$237.57M 30.38M USD | 0 | -HK$0.88 -0.1 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$998.00K 127.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Leader Education Limited 1449.HK | HK$0.33 0.04 USD |
-4.41
|
HK$216.67M 27.7M USD | HK$92.00K 11.76K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$216.67M 27.7M USD | 0 | -HK$0.14 -0.01 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
0
|
HK$206.29M 26.38M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$206.29M 26.38M USD | 7.26 | HK$0.03 0.003 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.26 0.03 USD |
0
|
HK$201.96M 25.82M USD | HK$400.00K 51.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$201.96M 25.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
+4.23
|
HK$197.43M 25.24M USD | HK$1.56M 198.95K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$197.43M 25.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}