Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (145)
- {{country.name}}
- All countries
- Thailand (145)
Thailand (145)
- {{item.name}}
- All exchanges
- Thailand (145)
Consumer Defensive (145)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 409.91B 11.53B USD | THB 40.99M 1.15M USD | THB 45.00 1.27 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 14.02 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 151.47B 4.26B USD | THB 21.64M 608.8K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 151.47B 4.26B USD | 7.43 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+3.72
|
THB 57.88B 1.63B USD | THB 31.78M 894.12K USD | THB 9.40 0.26 USD | THB 9.80 0.28 USD | THB 57.88B 1.63B USD | 7.79 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 53.47B 1.5B USD | THB 8.89M 250.16K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 53.47B 1.5B USD | 14.95 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 45.50B 1.28B USD | THB 6.60M 185.61K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 45.50B 1.28B USD | 20.96 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 10.43M 293.57K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 627.57K 17.66K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.00 0.39 USD |
+2.19
|
THB 18.20B 512.1M USD | THB 10.19M 286.6K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 18.20B 512.1M USD | 13.33 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 389.59K 10.96K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 11.10B 312.22M USD | THB 2.44M 68.6K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 11.10B 312.22M USD | 4.78 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.15 0.14 USD |
+3
|
THB 10.05B 282.64M USD | THB 3.00M 84.34K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.50 0.91 USD |
+2.36
|
THB 9.85B 277.01M USD | THB 434.16K 12.22K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 9.85B 277.01M USD | 13.59 | THB 2.39 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 600.94K 16.91K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 9.07B 255.23M USD | THB 2.42M 67.96K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.80 0.53 USD |
+3.3
|
THB 8.05B 226.54M USD | THB 3.26M 91.78K USD | THB 18.30 0.51 USD | THB 19.40 0.55 USD | THB 8.05B 226.54M USD | 15.40 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
+1.97
|
THB 6.84B 192.34M USD | THB 1.08M 30.37K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.60 0.64 USD |
+3.2
|
THB 6.78B 190.77M USD | THB 986.19K 27.75K USD | THB 21.80 0.61 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 384.41K 10.82K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.14 | THB 0.81 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 6.08B 170.94M USD | THB 800.64K 22.53K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 6.08B 170.94M USD | 14.67 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 135.71K 3.82K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 807.09K 22.71K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.14 0.12 USD |
-1.43
|
THB 5.65B 159.01M USD | THB 998.39K 28.09K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 3.69B 103.83M USD | THB 1.38M 38.94K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 124.61K 3.51K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 285.72K 8.04K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.20B 62.04M USD | THB 476.51K 13.41K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 2.20B 61.96M USD | THB 360.53K 10.14K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 1.49M 41.96K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.05B 57.61M USD | THB 110.93K 3.12K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.05B 57.61M USD | 11.66 | THB 0.30 0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
-1.01
|
THB 1.80B 50.63M USD | THB 686.40K 19.31K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.80B 50.53M USD | THB 482.60K 13.58K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 225.38K 6.34K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.27B 35.79M USD | THB 129.73K 3.65K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.27B 35.79M USD | 9.63 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 992.00M 27.91M USD | THB 2.34M 65.77K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 835.25M 23.5M USD | THB 26.58K 747.89 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 835.25M 23.5M USD | 14.66 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 141.30K 3.98K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.09 0.03 USD |
-27.33
|
THB 490.95M 13.81M USD | THB 8.07M 226.99K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 490.95M 13.81M USD | 36.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 1.34M 37.76K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 483.93K 13.62K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 4.89M 137.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 334.07M 9.4M USD | THB 450.21K 12.67K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 246.33M 6.93M USD | THB 2.98M 83.9K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 728.61K 20.5K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 13.30K 374.34 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 188.51K 5.3K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 409.91B 11.53B USD | THB 40.99M 1.15M USD | THB 45.00 1.27 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 14.02 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 151.47B 4.26B USD | THB 21.64M 608.76K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 151.47B 4.26B USD | 6.31 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 16.00K 450.2 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 16.21K 456.16 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.32B 1.73B USD | 16.95 | THB 10.97 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.75 0.27 USD |
+3.72
|
THB 57.88B 1.63B USD | THB 31.78M 894.08K USD | THB 9.40 0.26 USD | THB 9.80 0.28 USD | THB 57.88B 1.63B USD | 8.05 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 53.47B 1.5B USD | THB 8.89M 250.13K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 53.47B 1.5B USD | 14.95 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 45.50B 1.28B USD | THB 6.60M 185.59K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 45.50B 1.28B USD | 16.02 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 10.43M 293.55K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.74 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 627.10K 17.64K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.21K 34.02 USD | THB 47.50 1.34 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
+0.52
|
THB 21.71B 610.93M USD | THB 1.20K 33.76 USD | THB 47.50 1.34 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 3.50K 98.48 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 3.52K 99.1 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.00 0.39 USD |
+2.19
|
THB 18.20B 512.1M USD | THB 10.18M 286.55K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 18.20B 512.1M USD | 15.05 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 3.60K 101.29 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 3.62K 101.89 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 389.10K 10.95K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 11.10B 312.22M USD | THB 2.44M 68.59K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 11.10B 312.22M USD | 4.68 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.15 0.14 USD |
+3
|
THB 10.05B 282.64M USD | THB 3.00M 84.33K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 10.05B 282.64M USD | 21.45 | THB 0.24 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.50 0.91 USD |
+2.36
|
THB 9.85B 277.01M USD | THB 433.90K 12.21K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 9.85B 277.01M USD | 13.59 | THB 2.39 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 600.70K 16.9K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 9.23B 259.77M USD | THB 2.42M 67.96K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 9.23B 259.77M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.80 0.53 USD |
+3.3
|
THB 8.05B 226.54M USD | THB 3.26M 91.76K USD | THB 18.30 0.51 USD | THB 19.40 0.55 USD | THB 8.05B 226.54M USD | 15.40 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.88 0.05 USD |
+2.73
|
THB 7.26B 204.19M USD | THB 33.60K 945.41 USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.88 0.05 USD |
+2.73
|
THB 7.26B 204.19M USD | THB 33.66K 947.05 USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 16.30K 458.64 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 16.32K 459.2 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.58 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
+1.97
|
THB 6.84B 192.34M USD | THB 1.08M 30.37K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
+3.2
|
THB 6.78B 190.77M USD | THB 986.00K 27.74K USD | THB 21.80 0.61 USD | THB 22.70 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 384.40K 10.82K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 386.41K 10.87K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 386.30K 10.87K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 6.20B 174.57M USD | THB 800.60K 22.53K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 6.20B 174.57M USD | 14.67 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 135.70K 3.82K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.88B 165.55M USD | THB 807.00K 22.71K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.14 0.12 USD |
-1.43
|
THB 5.65B 159.01M USD | THB 998.00K 28.08K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 132.00K 3.71K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 132.01K 3.71K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 3.81B 107.32M USD | THB 7.00K 196.96 USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 3.81B 107.32M USD | 25.51 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 3.81B 107.32M USD | THB 7.00K 196.96 USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 3.81B 107.32M USD | 36.85 | THB 0.27 0.007 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 3.69B 103.83M USD | THB 1.38M 38.94K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 124.60K 3.51K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.92B 82.26M USD | THB 35.70K 1K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.92B 82.26M USD | THB 35.72K 1.01K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 215.20K 6.06K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 215.32K 6.06K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 260.31K 7.32K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 260.30K 7.32K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 285.60K 8.04K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 43.00K 1.21K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 43.00K 1.21K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.20B 62.04M USD | THB 476.50K 13.41K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.20B 62M USD | THB 15.50K 436.16 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.20B 62M USD | THB 15.50K 436.13 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 2.20B 61.96M USD | THB 360.40K 10.14K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}