Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (145)
- {{country.name}}
- All countries
- Thailand (145)
Thailand (145)
- {{item.name}}
- All exchanges
- Thailand (145)
Consumer Defensive (145)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.70M 498.02K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.69M 497.74K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 33.47M 941.62K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.25 0.26 USD |
-0.54
|
THB 54.91B 1.55B USD | THB 15.90M 447.24K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 54.91B 1.55B USD | 7.40 | THB 1.25 0.04 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.47K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.42K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.75M 246.24K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-1.19
|
THB 41.50B 1.17B USD | THB 10.54M 296.57K USD | THB 41.25 1.16 USD | THB 43.25 1.22 USD | THB 41.50B 1.17B USD | 19.12 | THB 2.17 0.06 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 634.55K 17.85K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 6.93M 194.97K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 638.24K 17.96K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 1.84M 51.84K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.85B 305.16M USD | 4.67 | THB 1.85 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.90 0.28 USD |
+0.51
|
THB 9.31B 261.85M USD | THB 3.72M 104.8K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 9.31B 261.85M USD | 9.90 | THB 1.00 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
-1.36
|
THB 9.23B 259.77M USD | THB 653.78K 18.4K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.66 0.13 USD |
-0.43
|
THB 9.09B 255.75M USD | THB 4.78M 134.57K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 9.09B 255.75M USD | 19.41 | THB 0.24 0.006 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
+1.69
|
THB 9.09B 255.7M USD | THB 294.62K 8.29K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 27.90K 785.03 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.48 0.04 USD |
-1.33
|
THB 6.53B 183.66M USD | THB 880.78K 24.78K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.50 0.6 USD |
+1.9
|
THB 6.45B 181.49M USD | THB 674.53K 18.98K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.40 0.18 USD |
0
|
THB 6.40B 180.08M USD | THB 438.69K 12.34K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 6.40B 180.08M USD | 7.90 | THB 0.81 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
-0.75
|
THB 5.94B 167.14M USD | THB 550.90K 15.5K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 206.61K 5.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.22 0.12 USD |
+2.43
|
THB 5.76B 162.08M USD | THB 5.13M 144.26K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 5.76B 162.08M USD | 14.06 | THB 0.30 0.008 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 603.59K 16.98K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 13.00 0.37 USD |
0
|
THB 5.57B 156.65M USD | THB 1.03M 28.92K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 5.57B 156.65M USD | 10.65 | THB 1.22 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 1.23M 34.56K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 389.69K 10.96K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 182.01K 5.12K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 332.30K 9.35K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.26B 63.57M USD | THB 882.61K 24.83K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.26B 63.57M USD | 15.33 | THB 0.27 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 7.98M 224.58K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 123.34K 3.47K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.97B 55.31M USD | THB 535.97K 15.08K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.97B 55.31M USD | 11.19 | THB 0.30 0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.89B 53.14M USD | THB 207.74K 5.85K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 57.14K 1.61K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.65B 46.34M USD | THB 2.62M 73.82K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 1.65B 46.34M USD | 23.80 | THB 0.05 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.70 0.05 USD |
0
|
THB 1.55B 43.69M USD | THB 78.70K 2.21K USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.55B 43.69M USD | 8.50 | THB 0.20 0.005 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.00 0.14 USD |
0
|
THB 1.50B 42.21M USD | THB 53.80K 1.51K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 1.50B 42.21M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 160.20K 4.51K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.98 0.03 USD |
0
|
THB 908.56M 25.56M USD | THB 1.94M 54.69K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 908.56M 25.56M USD | 12.25 | THB 0.08 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.38 0.07 USD |
-0.83
|
THB 787.07M 22.15M USD | THB 180.46K 5.08K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 787.07M 22.15M USD | 11.90 | THB 0.20 0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 72.00K 2.03K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 54.66 | THB 0.03 0.0008 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.49 0.01 USD |
-2
|
THB 460.60M 12.96M USD | THB 1.52M 42.69K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 460.60M 12.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 955.62K 26.89K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.12M 31.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.05 0.03 USD |
-3.67
|
THB 253.57M 7.13M USD | THB 784.65K 22.08K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 253.57M 7.13M USD | 6.56 | THB 0.16 0.004 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.70 0.02 USD |
0
|
THB 209.69M 5.9M USD | THB 864.91K 24.34K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 209.69M 5.9M USD | 0 | -THB 0.27 -0.007 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 181.34M 5.1M USD | THB 3.52M 99K USD | THB 0.19 0.0053 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 239.00K 6.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 33.46M 941.52K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 6.05 | THB 3.12 0.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 188.00 5.29 USD |
+0.27
|
THB 61.98B 1.74B USD | THB 800.00 22.51 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 188.00 5.29 USD |
+0.27
|
THB 61.98B 1.74B USD | THB 818.00 23.02 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.25 0.26 USD |
-0.54
|
THB 54.91B 1.55B USD | THB 15.89M 447.18K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 54.91B 1.55B USD | 7.64 | THB 1.21 0.03 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.75M 246.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-1.19
|
THB 41.50B 1.17B USD | THB 10.54M 296.53K USD | THB 41.25 1.16 USD | THB 43.25 1.22 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 634.00K 17.84K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 3.40K 95.67 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 3.40K 95.67 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 16.60K 467.08 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 16.61K 467.39 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 6.93M 194.93K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 5.00K 140.69 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 5.13K 144.34 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 637.80K 17.95K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 1.84M 51.84K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.85B 305.16M USD | 4.57 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 9.47B 266.5M USD | THB 3.72M 104.79K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 9.47B 266.5M USD | 9.90 | THB 1.00 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.25 0.2 USD |
-1.36
|
THB 9.23B 259.77M USD | THB 653.40K 18.38K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 9.09B 255.75M USD | THB 4.78M 134.56K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 9.09B 255.75M USD | 19.41 | THB 0.24 0.006 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.00 0.84 USD |
+1.69
|
THB 9.09B 255.7M USD | THB 294.50K 8.29K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 27.90K 785.03 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.15 0.26 USD |
+1.1
|
THB 6.98B 196.54M USD | THB 10.40K 292.63 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.15 0.26 USD |
+1.1
|
THB 6.98B 196.54M USD | THB 10.49K 295.19 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.48 0.04 USD |
-1.33
|
THB 6.53B 183.66M USD | THB 880.60K 24.78K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.50 0.6 USD |
+1.9
|
THB 6.45B 181.49M USD | THB 674.50K 18.98K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.40 0.18 USD |
0
|
THB 6.40B 180.08M USD | THB 438.50K 12.34K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 6.40B 180.08M USD | 7.80 | THB 0.82 0.02 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 93.53K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 93.30K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 6.07B 170.69M USD | THB 550.80K 15.5K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 206.50K 5.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.22 0.12 USD |
+2.43
|
THB 5.76B 162.08M USD | THB 5.13M 144.25K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 5.76B 162.08M USD | 14.06 | THB 0.30 0.008 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 603.40K 16.98K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 13.00 0.37 USD |
0
|
THB 5.57B 156.65M USD | THB 1.03M 28.92K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 5.57B 156.65M USD | 10.65 | THB 1.22 0.03 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 24.70K 694.99 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 24.70K 694.99 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 95.00K 2.67K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 95.00K 2.67K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 1.23M 34.55K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 389.60K 10.96K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 182.00K 5.12K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 202.80K 5.71K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 202.92K 5.71K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 88.82K 2.5K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 88.80K 2.5K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 332.20K 9.35K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.26B 63.57M USD | THB 882.60K 24.83K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.26B 63.57M USD | 15.33 | THB 0.27 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.95 0.2 USD |
+0.72
|
THB 2.25B 63.37M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 2.25B 63.37M USD | 8.58 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 2.25B 63.37M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 2.25B 63.37M USD | 8.58 | THB 0.81 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 7.98M 224.58K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 129.81K 3.65K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 129.80K 3.65K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}