Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (145)
  • {{country.name}}
Thailand (145)
  • {{item.name}}
Consumer Defensive (145)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 43.50 1.22 USD
+1.16
THB 387.63B 10.91B USD THB 36.96M 1.04M USD THB 42.50 1.2 USD THB 43.50 1.22 USD THB 387.63B 10.91B USD 12.94 THB 3.36 0.09 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL-R.BK TH THB 43.50 1.22 USD
+1.16
THB 387.63B 10.91B USD THB 36.94M 1.04M USD THB 42.50 1.2 USD THB 43.50 1.22 USD THB 387.63B 10.91B USD 12.94 THB 3.36 0.09 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 21.40 0.6 USD
+0.47
THB 164.55B 4.63B USD THB 22.78M 640.99K USD THB 20.90 0.59 USD THB 21.50 0.6 USD THB 164.55B 4.63B USD 11.50 THB 1.86 0.05 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 9.05 0.25 USD
-0.55
THB 53.73B 1.51B USD THB 6.43M 180.98K USD THB 8.95 0.25 USD THB 9.10 0.26 USD THB 53.73B 1.51B USD 8.45 THB 1.07 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 50.75 1.43 USD
+0.5
THB 50.75B 1.43B USD THB 3.32M 93.5K USD THB 50.00 1.41 USD THB 50.75 1.43 USD THB 50.75B 1.43B USD 24.05 THB 2.11 0.06 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 16.30 0.46 USD
0
THB 48.96B 1.38B USD THB 5.08M 143.06K USD THB 16.10 0.45 USD THB 16.30 0.46 USD THB 48.96B 1.38B USD 13.47 THB 1.21 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 16.30 0.46 USD
0
THB 48.96B 1.38B USD THB 5.08M 143.04K USD THB 16.10 0.45 USD THB 16.30 0.46 USD THB 48.96B 1.38B USD 13.47 THB 1.21 0.03 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 12.70 0.36 USD
+0.79
THB 48.96B 1.38B USD THB 11.64M 327.42K USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 48.96B 1.38B USD 10.24 THB 1.24 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO.BK TH THB 28.50 0.8 USD
+0.88
THB 25.35B 713.28M USD THB 473.41K 13.32K USD THB 28.25 0.79 USD THB 28.50 0.8 USD THB 25.35B 713.28M USD 9.79 THB 2.91 0.08 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 28.50 0.8 USD
+0.88
THB 25.35B 713.28M USD THB 473.20K 13.31K USD THB 28.25 0.79 USD THB 28.50 0.8 USD THB 25.35B 713.28M USD 9.79 THB 2.91 0.08 USD
Ichitan Group Public Company Limited Ichitan Group Public Company Limited ICHI.BK TH THB 13.40 0.38 USD
+1.52
THB 17.42B 490.15M USD THB 1.97M 55.44K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 17.42B 490.15M USD 13.81 THB 0.97 0.03 USD
GFPT Public Company Limited GFPT Public Company Limited GFPT.BK TH THB 11.30 0.32 USD
+1.8
THB 14.17B 398.65M USD THB 670.54K 18.87K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 14.17B 398.65M USD 6.24 THB 1.81 0.05 USD
Univanich Palm Oil Public Company Limited Univanich Palm Oil Public Company Limited UVAN.BK TH THB 13.00 0.37 USD
-0.76
THB 12.22B 343.84M USD THB 486.56K 13.69K USD THB 12.90 0.36 USD THB 13.10 0.37 USD THB 12.22B 343.84M USD 10.48 THB 1.24 0.03 USD
R&B Food Supply Public Company Limited R&B Food Supply Public Company Limited RBF.BK TH THB 5.10 0.14 USD
+0.99
THB 9.95B 279.9M USD THB 2.31M 64.87K USD THB 4.98 0.14 USD THB 5.20 0.15 USD THB 9.95B 279.9M USD 23.18 THB 0.22 0.006 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 31.75 0.89 USD
0
THB 9.61B 270.5M USD THB 131.82K 3.71K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 9.61B 270.5M USD 14.43 THB 2.20 0.06 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.20 0.2 USD
0
THB 9.17B 257.98M USD THB 382.70K 10.77K USD THB 7.15 0.2 USD THB 7.20 0.2 USD THB 9.17B 257.98M USD 14.11 THB 0.51 0.01 USD
th SISB Public Company Limited SISB.BK TH THB 8.85 0.25 USD
+2.31
THB 8.32B 234.07M USD THB 1.89M 53.19K USD THB 8.65 0.24 USD THB 8.85 0.25 USD THB 8.32B 234.07M USD 9.21 THB 0.96 0.03 USD
Exotic Food Public Company Limited Exotic Food Public Company Limited XO.BK TH THB 19.40 0.55 USD
0
THB 8.31B 233.77M USD THB 474.80K 13.36K USD THB 19.20 0.54 USD THB 19.60 0.55 USD THB 8.31B 233.77M USD 17.96 THB 1.08 0.03 USD
Khon Kaen Sugar Industry Public Company Limited Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.81 0.05 USD
-1.63
THB 7.98B 224.61M USD THB 3.03M 85.36K USD THB 1.79 0.05 USD THB 1.84 0.05 USD THB 7.98B 224.61M USD 0 -THB 0.14 -0.003 USD
NSL Foods Public Company Limited NSL Foods Public Company Limited NSL.BK TH THB 22.80 0.64 USD
0
THB 6.84B 192.46M USD THB 551.06K 15.51K USD THB 22.60 0.64 USD THB 23.00 0.65 USD THB 6.84B 192.46M USD 11.81 THB 1.93 0.05 USD
Taokaenoi Food & Marketing Public Company Limited Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.58 0.13 USD
+0.88
THB 6.17B 173.72M USD THB 293.20K 8.25K USD THB 4.50 0.13 USD THB 4.58 0.13 USD THB 6.17B 173.72M USD 14.31 THB 0.32 0.009 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.00 0.31 USD
+0.92
THB 6.14B 172.74M USD THB 216.70K 6.1K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 6.14B 172.74M USD 11.70 THB 0.94 0.03 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.10 0.17 USD
-0.81
THB 6.10B 171.64M USD THB 317.15K 8.92K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 6.10B 171.64M USD 11.96 THB 0.51 0.01 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.00 0.42 USD
0
THB 6.03B 169.63M USD THB 522.03K 14.69K USD THB 15.00 0.42 USD THB 15.20 0.43 USD THB 6.03B 169.63M USD 11.11 THB 1.35 0.04 USD
Srinanaporn Marketing Public Company Limited Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.60 0.19 USD
0
THB 5.94B 167.14M USD THB 344.04K 9.68K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 5.94B 167.14M USD 17.83 THB 0.37 0.01 USD
Asian Sea Corporation Public Company Limited Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.15 0.2 USD
+0.7
THB 5.80B 163.27M USD THB 188.49K 5.3K USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 5.80B 163.27M USD 9.93 THB 0.72 0.02 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 6.50 0.18 USD
0
THB 3.89B 109.43M USD THB 117.31K 3.3K USD THB 6.40 0.18 USD THB 6.50 0.18 USD THB 3.89B 109.43M USD 13.82 THB 0.47 0.01 USD
th T.A.C. Consumer Public Company Limited TACC.BK TH THB 6.30 0.18 USD
+0.8
THB 3.82B 107.59M USD THB 259.73K 7.31K USD THB 6.25 0.18 USD THB 6.30 0.18 USD THB 3.82B 107.59M USD 10.67 THB 0.59 0.02 USD
th Tipco Foods Public Company Limited TIPCO.BK TH THB 6.80 0.19 USD
+3.03
THB 3.28B 92.33M USD THB 246.41K 6.93K USD THB 6.55 0.18 USD THB 6.80 0.19 USD THB 3.28B 92.33M USD 11.33 THB 0.60 0.02 USD
Ubon Bio Ethanol Public Company Limited Ubon Bio Ethanol Public Company Limited UBE.BK TH THB 0.59 0.02 USD
0
THB 2.31B 64.98M USD THB 1.61M 45.4K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 2.31B 64.98M USD 0 -THB 0.03 -0.0008 USD
Thai Wah Public Company Limited Thai Wah Public Company Limited TWPC.BK TH THB 2.56 0.07 USD
+0.79
THB 2.25B 63.42M USD THB 113.60K 3.2K USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 2.25B 63.42M USD 14.22 THB 0.18 0.005 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.70 0.08 USD
+0.75
THB 2.16B 60.78M USD THB 141.85K 3.99K USD THB 2.68 0.08 USD THB 2.72 0.08 USD THB 2.16B 60.78M USD 10.00 THB 0.27 0.007 USD
Rojukiss International Public Company Limited Rojukiss International Public Company Limited KISS.BK TH THB 3.60 0.1 USD
+0.56
THB 2.11B 59.26M USD THB 826.87K 23.27K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 2.11B 59.26M USD 11.61 THB 0.31 0.008 USD
AI Energy Public Company Limited AI Energy Public Company Limited AIE.BK TH THB 1.50 0.04 USD
-0.66
THB 2.08B 58.41M USD THB 529.95K 14.91K USD THB 1.49 0.04 USD THB 1.52 0.04 USD THB 2.08B 58.41M USD 8.82 THB 0.17 0.004 USD
th Malee Group Public Company Limited MALEE.BK TH THB 3.80 0.11 USD
0
THB 2.07B 58.35M USD THB 180.91K 5.09K USD THB 3.78 0.11 USD THB 3.80 0.11 USD THB 2.07B 58.35M USD 25.33 THB 0.15 0.004 USD
Agripure Holdings Public Company Limited Agripure Holdings Public Company Limited APURE.BK TH THB 2.08 0.06 USD
-0.95
THB 1.93B 54.41M USD THB 203.10K 5.71K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.93B 54.41M USD 0 -THB 0.20 -0.005 USD
th Bangkok Ranch Public Company Limited BR.BK TH THB 1.77 0.05 USD
0
THB 1.62B 45.49M USD THB 600.45K 16.9K USD THB 1.73 0.05 USD THB 1.77 0.05 USD THB 1.62B 45.49M USD 9.31 THB 0.19 0.005 USD
Sunsweet Public Company Limited Sunsweet Public Company Limited SUN.BK TH THB 2.04 0.06 USD
+0.99
THB 1.58B 44.43M USD THB 202.86K 5.71K USD THB 2.00 0.06 USD THB 2.04 0.06 USD THB 1.58B 44.43M USD 29.14 THB 0.07 0.001 USD
Seafresh Industry Public Company Limited Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.52 0.04 USD
-0.65
THB 1.41B 39.65M USD THB 1.58M 44.59K USD THB 1.48 0.04 USD THB 1.53 0.04 USD THB 1.41B 39.65M USD 8.94 THB 0.17 0.004 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.20 0.06 USD
0
THB 1.32B 37.14M USD THB 756.00 21.27 USD THB 2.20 0.06 USD THB 2.22 0.06 USD THB 1.32B 37.14M USD 10.00 THB 0.22 0.006 USD
th Chiangmai Frozen Foods Public Company Limited CM.BK TH THB 1.50 0.04 USD
0
THB 571.72M 16.09M USD THB 2.20K 61.9 USD THB 1.49 0.04 USD THB 1.50 0.04 USD THB 571.72M 16.09M USD 0 -THB 0.13 -0.003 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.75 0.02 USD
+1.35
THB 431.99M 12.15M USD THB 14.74M 414.68K USD THB 0.72 0.02 USD THB 0.81 0.02 USD THB 431.99M 12.15M USD 0 -THB 0.08 -0.002 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.45 0.01 USD
0
THB 423.00M 11.9M USD THB 230.10K 6.47K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 423.00M 11.9M USD 0 -THB 0.14 -0.003 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 0.79 0.02 USD
+1.28
THB 355.83M 10.01M USD THB 640.32K 18.02K USD THB 0.74 0.02 USD THB 0.82 0.02 USD THB 355.83M 10.01M USD 79.00 THB 0.01 0.0002 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.38 0.01 USD
-2.56
THB 354.60M 9.98M USD THB 220.40K 6.2K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 354.60M 9.98M USD 0 -THB 0.30 -0.008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.23 0.0064 USD
0
THB 345.88M 9.73M USD THB 55.40K 1.56K USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 345.88M 9.73M USD 0 -THB 0.27 -0.007 USD
Wave Exponential Public Company Limited Wave Exponential Public Company Limited WAVE.BK TH THB 0.03 0.00084 USD
0
THB 343.89M 9.68M USD THB 8.84M 248.69K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 343.89M 9.68M USD 1.00 THB 0.03 0.0008 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 0.94 0.03 USD
+4.44
THB 227.01M 6.39M USD THB 50.50K 1.42K USD THB 0.90 0.03 USD THB 0.95 0.03 USD THB 227.01M 6.39M USD 5.52 THB 0.17 0.004 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.62 0.02 USD
+1.64
THB 187.77M 5.28M USD THB 41.50K 1.17K USD THB 0.61 0.02 USD THB 0.62 0.02 USD THB 187.77M 5.28M USD 0 -THB 0.24 -0.006 USD
th Successmore Being Public Company Limited SCM.BK TH THB 0.13 0.0036 USD
0
THB 115.22M 3.24M USD THB 334.20K 9.4K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 115.22M 3.24M USD 0 -THB 0.13 -0.003 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 21.40 0.6 USD
+0.47
THB 164.55B 4.63B USD THB 22.78M 640.96K USD THB 20.90 0.59 USD THB 21.50 0.6 USD THB 164.55B 4.63B USD 6.85 THB 3.12 0.09 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 183.50 5.16 USD
0
THB 60.50B 1.7B USD THB 2.30K 64.72 USD THB 183.00 5.15 USD THB 183.50 5.16 USD THB 60.50B 1.7B USD 16.74 THB 10.96 0.31 USD
Thai President Foods Public Company Limited Thai President Foods Public Company Limited TFMAMA.BK TH THB 183.50 5.16 USD
0
THB 60.50B 1.7B USD THB 2.35K 66.04 USD THB 183.00 5.15 USD THB 183.50 5.16 USD THB 60.50B 1.7B USD 16.74 THB 10.96 0.31 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG-R.BK TH THB 9.05 0.25 USD
-0.55
THB 53.73B 1.51B USD THB 6.43M 180.94K USD THB 8.95 0.25 USD THB 9.10 0.26 USD THB 53.73B 1.51B USD 7.47 THB 1.21 0.03 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 50.75 1.43 USD
+0.5
THB 50.75B 1.43B USD THB 3.32M 93.49K USD THB 50.00 1.41 USD THB 50.75 1.43 USD THB 50.75B 1.43B USD 17.86 THB 2.84 0.08 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU-R.BK TH THB 12.70 0.36 USD
+0.79
THB 48.96B 1.38B USD THB 11.64M 327.41K USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 48.96B 1.38B USD 9.54 THB 1.33 0.04 USD
President Bakery Public Company Limited President Bakery Public Company Limited PB.BK TH THB 45.75 1.29 USD
-1.08
THB 20.59B 579.28M USD THB 1.23K 34.61 USD THB 45.50 1.28 USD THB 46.00 1.29 USD THB 20.59B 579.28M USD 17.46 THB 2.62 0.07 USD
th President Bakery Public Company Limited PB-R.BK TH THB 45.75 1.29 USD
-1.08
THB 20.59B 579.28M USD THB 1.20K 33.76 USD THB 45.50 1.28 USD THB 46.00 1.29 USD THB 20.59B 579.28M USD 17.46 THB 2.62 0.07 USD
th Saha Pathanapibul Public Company Limited SPC-R.BK TH THB 56.50 1.59 USD
0
THB 18.65B 524.62M USD THB 13.80K 388.29 USD THB 56.50 1.59 USD THB 56.50 1.59 USD THB 18.65B 524.62M USD 9.30 THB 6.07 0.17 USD
Saha Pathanapibul Public Company Limited Saha Pathanapibul Public Company Limited SPC.BK TH THB 56.50 1.59 USD
0
THB 18.65B 524.62M USD THB 13.80K 388.29 USD THB 56.50 1.59 USD THB 56.50 1.59 USD THB 18.65B 524.62M USD 9.30 THB 6.07 0.17 USD
Ichitan Group Public Company Limited Ichitan Group Public Company Limited ICHI-R.BK TH THB 13.40 0.38 USD
+1.52
THB 17.42B 490.15M USD THB 1.97M 55.42K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 17.42B 490.15M USD 14.40 THB 0.93 0.03 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 41.00 1.15 USD
+0.61
THB 14.76B 415.31M USD THB 1.40K 39.39 USD THB 40.75 1.15 USD THB 41.00 1.15 USD THB 14.76B 415.31M USD 18.46 THB 2.22 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.00 1.15 USD
+0.61
THB 14.76B 415.31M USD THB 1.41K 39.56 USD THB 40.75 1.15 USD THB 41.00 1.15 USD THB 14.76B 415.31M USD 18.46 THB 2.22 0.06 USD
GFPT Public Company Limited GFPT Public Company Limited GFPT-R.BK TH THB 11.30 0.32 USD
+1.8
THB 14.17B 398.65M USD THB 670.50K 18.87K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 14.17B 398.65M USD 5.97 THB 1.89 0.05 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 13.00 0.37 USD
-0.76
THB 12.22B 343.84M USD THB 485.60K 13.66K USD THB 12.90 0.36 USD THB 13.10 0.37 USD THB 12.22B 343.84M USD 10.48 THB 1.24 0.03 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 5.10 0.14 USD
+0.99
THB 9.95B 279.9M USD THB 2.31M 64.86K USD THB 4.98 0.14 USD THB 5.20 0.15 USD THB 9.95B 279.9M USD 23.18 THB 0.22 0.006 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 31.75 0.89 USD
0
THB 9.61B 270.5M USD THB 131.70K 3.71K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 9.61B 270.5M USD 14.43 THB 2.20 0.06 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.20 0.2 USD
0
THB 9.17B 257.98M USD THB 382.60K 10.77K USD THB 7.15 0.2 USD THB 7.20 0.2 USD THB 9.17B 257.98M USD 23.22 THB 0.31 0.008 USD
th SISB Public Company Limited SISB-R.BK TH THB 8.85 0.25 USD
+2.31
THB 8.47B 238.24M USD THB 1.89M 53.19K USD THB 8.65 0.24 USD THB 8.85 0.25 USD THB 8.47B 238.24M USD 9.12 THB 0.97 0.03 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 19.40 0.55 USD
0
THB 8.31B 233.77M USD THB 474.40K 13.35K USD THB 19.20 0.54 USD THB 19.60 0.55 USD THB 8.31B 233.77M USD 17.96 THB 1.08 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 10.50 0.3 USD
-0.94
THB 8.03B 225.88M USD THB 8.20K 230.73 USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 8.03B 225.88M USD 12.06 THB 0.87 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 10.50 0.3 USD
-0.94
THB 8.03B 225.88M USD THB 8.21K 230.89 USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 8.03B 225.88M USD 12.06 THB 0.87 0.02 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.81 0.05 USD
-1.63
THB 7.98B 224.61M USD THB 3.03M 85.36K USD THB 1.79 0.05 USD THB 1.84 0.05 USD THB 7.98B 224.61M USD 0 -THB 0.14 -0.003 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.89 0.05 USD
-0.53
THB 7.30B 205.27M USD THB 1.10K 30.95 USD THB 1.89 0.05 USD THB 1.89 0.05 USD THB 7.30B 205.27M USD 0 -THB 0.19 -0.005 USD
Kaset Thai International Sugar Corporation Public Company Limited Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.89 0.05 USD
-0.53
THB 7.30B 205.27M USD THB 1.10K 30.98 USD THB 1.89 0.05 USD THB 1.89 0.05 USD THB 7.30B 205.27M USD 0 -THB 0.19 -0.005 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 22.80 0.64 USD
0
THB 6.84B 192.46M USD THB 551.00K 15.5K USD THB 22.60 0.64 USD THB 23.00 0.65 USD THB 6.84B 192.46M USD 11.81 THB 1.93 0.05 USD
Taokaenoi Food & Marketing Public Company Limited Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.58 0.13 USD
+0.88
THB 6.17B 173.72M USD THB 293.10K 8.25K USD THB 4.50 0.13 USD THB 4.58 0.13 USD THB 6.17B 173.72M USD 14.77 THB 0.31 0.008 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 11.00 0.31 USD
+0.92
THB 6.14B 172.74M USD THB 216.70K 6.1K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 6.14B 172.74M USD 11.70 THB 0.94 0.03 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.10 0.17 USD
-0.81
THB 6.10B 171.64M USD THB 317.00K 8.92K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 6.10B 171.64M USD 11.96 THB 0.51 0.01 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.60 0.19 USD
0
THB 6.07B 170.69M USD THB 343.90K 9.68K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 6.07B 170.69M USD 17.83 THB 0.37 0.01 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.00 0.42 USD
0
THB 6.03B 169.63M USD THB 521.80K 14.68K USD THB 15.00 0.42 USD THB 15.20 0.43 USD THB 6.03B 169.63M USD 11.11 THB 1.35 0.04 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.15 0.2 USD
+0.7
THB 5.80B 163.27M USD THB 188.40K 5.3K USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 5.80B 163.27M USD 9.66 THB 0.74 0.02 USD
TSTE Public Company Limited TSTE Public Company Limited TSTE.BK TH THB 10.20 0.29 USD
0
THB 3.91B 110.02M USD THB 5.00K 140.69 USD THB 10.20 0.29 USD THB 10.20 0.29 USD THB 3.91B 110.02M USD 22.66 THB 0.45 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.20 0.29 USD
0
THB 3.91B 110.02M USD THB 5.00K 140.69 USD THB 10.20 0.29 USD THB 10.20 0.29 USD THB 3.91B 110.02M USD 39.23 THB 0.26 0.007 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 6.50 0.18 USD
0
THB 3.89B 109.43M USD THB 117.30K 3.3K USD THB 6.40 0.18 USD THB 6.50 0.18 USD THB 3.89B 109.43M USD 13.82 THB 0.47 0.01 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.30 0.18 USD
+0.8
THB 3.82B 107.59M USD THB 259.50K 7.3K USD THB 6.25 0.18 USD THB 6.30 0.18 USD THB 3.82B 107.59M USD 10.67 THB 0.59 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.62 0.13 USD
0
THB 3.79B 106.6M USD THB 43.10K 1.21K USD THB 4.62 0.13 USD THB 4.64 0.13 USD THB 3.79B 106.6M USD 7.45 THB 0.62 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.62 0.13 USD
0
THB 3.79B 106.6M USD THB 43.10K 1.21K USD THB 4.62 0.13 USD THB 4.64 0.13 USD THB 3.79B 106.6M USD 7.45 THB 0.62 0.02 USD
th Tipco Foods Public Company Limited TIPCO-R.BK TH THB 6.80 0.19 USD
+3.03
THB 3.28B 92.33M USD THB 246.40K 6.93K USD THB 6.55 0.18 USD THB 6.80 0.19 USD THB 3.28B 92.33M USD 8.36 THB 0.81 0.02 USD
th Buriram Sugar Public Company Limited BRR-R.BK TH THB 3.74 0.11 USD
-0.53
THB 3.04B 85.46M USD THB 51.80K 1.46K USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 3.04B 85.46M USD 8.90 THB 0.42 0.01 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.74 0.11 USD
-0.53
THB 3.04B 85.46M USD THB 51.81K 1.46K USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 3.04B 85.46M USD 37.39 THB 0.10 0.002 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 8.25 0.23 USD
0
THB 2.72B 76.6M USD THB 40.70K 1.15K USD THB 8.20 0.23 USD THB 8.25 0.23 USD THB 2.72B 76.6M USD 10.31 THB 0.80 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 8.25 0.23 USD
0
THB 2.72B 76.6M USD THB 40.70K 1.15K USD THB 8.20 0.23 USD THB 8.25 0.23 USD THB 2.72B 76.6M USD 10.31 THB 0.80 0.02 USD
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.59 0.02 USD
0
THB 2.31B 64.98M USD THB 1.61M 45.4K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 2.31B 64.98M USD 0 -THB 0.03 -0.0008 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.56 0.07 USD
+0.79
THB 2.25B 63.42M USD THB 113.60K 3.2K USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 2.25B 63.42M USD 6.22 THB 0.41 0.01 USD
th Chumporn Palm Oil Industry Public Company Limited CPI-R.BK TH THB 3.54 0.1 USD
+0.57
THB 2.24B 63.03M USD THB 53.10K 1.49K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 2.24B 63.03M USD 8.63 THB 0.41 0.01 USD
th Chumporn Palm Oil Industry Public Company Limited CPI.BK TH THB 3.54 0.1 USD
+0.57
THB 2.24B 63.03M USD THB 53.25K 1.5K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 2.24B 63.03M USD 8.63 THB 0.41 0.01 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.46 0.07 USD
+0.82
THB 2.19B 61.67M USD THB 85.41K 2.4K USD THB 2.42 0.07 USD THB 2.46 0.07 USD THB 2.19B 61.67M USD 11.18 THB 0.22 0.006 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.46 0.07 USD
+0.82
THB 2.19B 61.67M USD THB 85.40K 2.4K USD THB 2.42 0.07 USD THB 2.46 0.07 USD THB 2.19B 61.67M USD 11.18 THB 0.22 0.006 USD
United Palm Oil Industry Public Company Limited United Palm Oil Industry Public Company Limited UPOIC.BK TH THB 6.75 0.19 USD
-0.74
THB 2.19B 61.55M USD THB 601.00 16.91 USD THB 6.75 0.19 USD THB 6.75 0.19 USD THB 2.19B 61.55M USD 9.00 THB 0.75 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$190.45T
Total volume
BTC 59.45%   •   ETH 10.69%
Dominance
Select currency