Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (144)
- {{country.name}}
- All countries
- Thailand (144)
Thailand (144)
- {{item.name}}
- All exchanges
- Thailand (144)
Consumer Defensive (144)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 41.75 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.15M 848.21K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 41.75 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.13M 847.87K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.38K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.99K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.98K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.56K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.46 0.13 USD |
-14.23
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.37K 12.64K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 13.40 0.38 USD |
+2.29
|
THB 17.42B 490.15M USD | THB 5.67M 159.64K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 17.42B 490.15M USD | 14.25 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.60 0.3 USD |
+4.95
|
THB 13.29B 373.96M USD | THB 5.30M 149.01K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 13.29B 373.96M USD | 5.60 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 486.16K 13.68K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.95 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 1.57M 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 16.88 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
0
|
THB 10.53B 296.23M USD | THB 1.50M 42.13K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.53B 296.23M USD | 10.66 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.64K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.61K 7.73K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.35 0.21 USD |
+2.08
|
THB 6.62B 186.13M USD | THB 526.13K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.62B 186.13M USD | 11.30 | THB 0.65 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.02B 169.45M USD | THB 1.21M 34.01K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.02B 169.45M USD | 13.81 | THB 0.22 0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 507.39K 14.28K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.51K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.22 0.04 USD |
+0.83
|
THB 5.56B 156.36M USD | THB 310.97K 8.75K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 5.56B 156.36M USD | 0 | -THB 0.15 -0.004 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 847.05K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.80 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 59.40K 1.67K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.30 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.52K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.88 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 102.81K 2.89K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.55B 71.84M USD | 16.11 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
0
|
THB 2.35B 66.21M USD | THB 14.75K 415 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.44K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.02 0.08 USD |
0
|
THB 1.77B 49.71M USD | THB 661.93K 18.62K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.71M USD | 11.61 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
+2
|
THB 1.43B 40.11M USD | THB 247.69K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 70.60K 1.99K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.90 0.05 USD |
+0.53
|
THB 901.69M 25.37M USD | THB 23.01K 647.44 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 901.69M 25.37M USD | 95.00 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.50 0.05 USD |
+0.67
|
THB 729.67M 20.53M USD | THB 199.61K 1.28K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.71 0.02 USD |
0
|
THB 658.24M 18.52M USD | THB 696.20K 19.59K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 658.24M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.31 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.21K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
+2.27
|
THB 413.60M 11.64M USD | THB 245.90K 6.92K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.83 0.02 USD |
-1.12
|
THB 212.52M 5.98M USD | THB 5.70K 160.38 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.60 0.02 USD |
0
|
THB 166.80M 4.69M USD | THB 1.42M 39.94K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.52M 71.04K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.26K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 192.50 5.42 USD |
-0.26
|
THB 63.47B 1.79B USD | THB 900.00 25.32 USD | THB 192.50 5.42 USD | THB 193.00 5.43 USD | THB 63.47B 1.79B USD | 16.01 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 192.50 5.42 USD |
-0.26
|
THB 63.47B 1.79B USD | THB 959.00 26.98 USD | THB 192.50 5.42 USD | THB 193.00 5.43 USD | THB 63.47B 1.79B USD | 16.00 | THB 12.03 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.36K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.55K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 15.31 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.46 0.13 USD |
-14.23
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 976.00 27.46 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 900.00 25.32 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.40 0.38 USD |
+2.29
|
THB 21.69B 610.38M USD | THB 5.67M 159.61K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 21.69B 610.38M USD | 14.40 | THB 0.93 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.00K 12.63K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.80K 50.65 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.89K 53.21 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 4.00K 112.55 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 4.05K 113.82 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.60 0.3 USD |
+4.95
|
THB 13.29B 373.96M USD | THB 5.30M 149.01K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 13.29B 373.96M USD | 5.60 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 485.90K 13.67K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.85 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 1.57M 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 28.87 | THB 0.31 0.008 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
0
|
THB 10.19B 286.63M USD | THB 1.50M 42.12K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.19B 286.63M USD | 10.66 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.50K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
0
|
THB 7.84B 220.57M USD | THB 29.90K 841.31 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.84B 220.57M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.96 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 29.94K 842.4 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.33 -0.009 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
0
|
THB 6.95B 195.59M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.50K 7.72K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
0
|
THB 6.87B 193.26M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.90 0.33 USD |
0
|
THB 6.71B 188.78M USD | THB 83.60K 2.35K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.71B 188.78M USD | 10.43 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.21 USD |
+2.08
|
THB 6.69B 188.27M USD | THB 526.10K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.69B 188.27M USD | 11.30 | THB 0.65 0.02 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.90 0.33 USD |
0
|
THB 6.64B 186.88M USD | THB 83.82K 2.36K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.64B 186.88M USD | 10.43 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.41 USD |
+0.7
|
THB 6.30B 177.14M USD | THB 153.20K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 6.30B 177.14M USD | THB 153.10K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.05B 170.34M USD | THB 1.21M 34K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.05B 170.34M USD | 13.81 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.95K 3.21K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.60K 3.2K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.96B 167.63M USD | THB 507.20K 14.27K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.96B 167.63M USD | 8.38 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.50K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.21 0.04 USD |
0
|
THB 5.56B 156.36M USD | THB 310.90K 8.75K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 5.56B 156.36M USD | 0 | -THB 0.15 -0.004 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 846.80K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 3.67B 103.2M USD | THB 80.60K 2.27K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.67B 103.2M USD | 9.34 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.60 0.21 USD |
-0.65
|
THB 3.67B 103.2M USD | THB 80.61K 2.27K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.67B 103.2M USD | 11.17 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 59.40K 1.67K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.30K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
+1.12
|
THB 2.94B 82.72M USD | THB 51.61K 1.45K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 102.70K 2.89K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 633.00 17.81 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 600.00 16.88 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.09 USD |
+0.67
|
THB 2.35B 66.21M USD | THB 14.70K 413.62 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.84 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.40K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.55 0.18 USD |
0
|
THB 2.19B 61.62M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.19B 61.62M USD | 12.12 | THB 0.54 0.02 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.55 0.18 USD |
0
|
THB 2.12B 59.72M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.12B 59.72M USD | 12.12 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.50K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.58K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.02B 56.86M USD | THB 84.50K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
0
|
THB 2.01B 56.5M USD | THB 84.68K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}