Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (236)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.3 27.79 USD |
-1.34
|
$5.47T 66.2B USD | $2.06M 24.88K USD | $2,285.5 27.65 USD | $2,331.4 28.21 USD | $5.47T 66.2B USD | 50.75 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $415.9 5.03 USD |
-0.36
|
$5.22T 63.19B USD | $8.04M 97.21K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.22T 63.19B USD | 26.38 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $415.8 5.03 USD |
-0.37
|
$5.22T 63.19B USD | $319.11K 3.86K USD | $414.9 5.02 USD | $418.5 5.06 USD | $5.22T 63.19B USD | 26.38 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,228.4 51.16 USD |
+4.17
|
$2.75T 33.29B USD | $1.81M 21.85K USD | $4,081 49.37 USD | $4,240 51.3 USD | $2.75T 33.29B USD | 102.03 | $41.44 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.9
|
$2.28T 27.55B USD | $654.27K 7.92K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.28T 27.55B USD | 70.42 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.BO | $469.45 5.68 USD |
-0.19
|
$1.59T 19.24B USD | $91.77K 1.11K USD | $465.3 5.63 USD | $471 5.7 USD | $1.59T 19.24B USD | 55.55 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.4 5.68 USD |
-0.2
|
$1.59T 19.21B USD | $4.77M 57.68K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.59T 19.21B USD | 55.55 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,196.6 14.48 USD |
+0.08
|
$1.22T 14.81B USD | $988.61K 11.96K USD | $1,181.6 14.3 USD | $1,202.3 14.55 USD | $1.22T 14.81B USD | 66.22 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.2 12.89 USD |
-0.6
|
$1.06T 12.82B USD | $545.89K 6.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.06T 12.82B USD | 81.31 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $689.7 8.34 USD |
+0.41
|
$892.75B 10.8B USD | $1.81M 21.9K USD | $686.25 8.3 USD | $694.6 8.4 USD | $892.75B 10.8B USD | 54.95 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $470.2 5.69 USD |
-0.39
|
$837.18B 10.13B USD | $2.81M 34.02K USD | $468.05 5.66 USD | $474.15 5.74 USD | $837.18B 10.13B USD | 47.16 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,398.4 29.02 USD |
+0.69
|
$652.33B 7.89B USD | $300.3K 3.63K USD | $2,364.1 28.6 USD | $2,409 29.14 USD | $652.33B 7.89B USD | 45.45 | $52.76 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $264.1 3.2 USD |
+0.78
|
$342.61B 4.14B USD | $1.36M 16.42K USD | $260.1 3.15 USD | $265 3.21 USD | $342.61B 4.14B USD | 28.00 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $570.25 6.9 USD |
+0.03
|
$249.11B 3.01B USD | $271.92K 3.29K USD | $566.1 6.85 USD | $577.7 6.99 USD | $249.11B 3.01B USD | 30.85 | $18.48 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $764.1 9.24 USD |
-0.9
|
$148.31B 1.79B USD | $91.42K 1.11K USD | $760.3 9.2 USD | $777.95 9.41 USD | $148.31B 1.79B USD | 34.24 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.2B 1.49B USD | $941.22K 11.39K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.2B 1.49B USD | 33.20 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.45 7.13 USD |
-2.87
|
$122.42B 1.48B USD | $241.85K 2.93K USD | $587 7.1 USD | $614 7.43 USD | $122.42B 1.48B USD | 27.32 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $797.75 9.65 USD |
-1.13
|
$107.37B 1.3B USD | $211.62K 2.56K USD | $786.2 9.51 USD | $811 9.81 USD | $107.37B 1.3B USD | 34.25 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.45 9.1 USD |
<0.01
|
$102.52B 1.24B USD | $332.78K 4.03K USD | $739.1 8.94 USD | $754.9 9.13 USD | $102.52B 1.24B USD | 19.37 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.35 4.86 USD |
-0.04
|
$87.95B 1.06B USD | $201.59K 2.44K USD | $398 4.82 USD | $407.5 4.93 USD | $87.95B 1.06B USD | 36.88 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $350.25 4.24 USD |
-1.79
|
$81.66B 987.91M USD | $528.73K 6.4K USD | $347.4 4.2 USD | $363.85 4.4 USD | $81.66B 987.91M USD | 16.83 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $363.65 4.4 USD |
-1.13
|
$71.22B 861.63M USD | $1.01M 12.18K USD | $359.5 4.35 USD | $372 4.5 USD | $71.22B 861.63M USD | 30.76 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.84 0.39 USD |
-0.93
|
$68.49B 828.67M USD | $3.26M 39.42K USD | $31.6 0.38 USD | $32.44 0.39 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.8 0.38 USD |
-1.18
|
$68.49B 828.67M USD | $499.33K 6.04K USD | $31.6 0.38 USD | $32.4 0.39 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.85 1.38 USD |
-1.43
|
$52.93B 640.37M USD | $286.96K 3.47K USD | $113.42 1.37 USD | $115.32 1.4 USD | $52.93B 640.37M USD | 20.92 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $283.25 3.43 USD |
-0.02
|
$48.03B 581.11M USD | $193.15K 2.34K USD | $282.25 3.41 USD | $286.15 3.46 USD | $48.03B 581.11M USD | 16.55 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $441.2 5.34 USD |
-0.56
|
$41.19B 498.36M USD | $272.24K 3.29K USD | $438.8 5.31 USD | $447 5.41 USD | $41.19B 498.36M USD | 21.73 | $20.3 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.3 2.91 USD |
-1.56
|
$33.79B 408.8M USD | $169.7K 2.05K USD | $239.25 2.89 USD | $247.8 3 USD | $33.79B 408.8M USD | 44.83 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.98 1.94 USD |
-0.39
|
$33.39B 403.95M USD | $1.76M 21.26K USD | $159 1.92 USD | $164.6 1.99 USD | $33.39B 403.95M USD | 30.29 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.39 0.28 USD |
-0.81
|
$29.34B 355.02M USD | $1.1M 13.25K USD | $23.06 0.28 USD | $23.86 0.29 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.36 0.28 USD |
-0.89
|
$29.34B 355.02M USD | $6.8M 82.27K USD | $23.07 0.28 USD | $23.87 0.29 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.07 2.63 USD |
-1.28
|
$25.88B 313.05M USD | $1.01M 12.26K USD | $214.5 2.6 USD | $223.6 2.71 USD | $25.88B 313.05M USD | 22.82 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $91.09 1.1 USD |
-1.27
|
$24.77B 299.63M USD | $857.03K 10.37K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.77B 299.63M USD | 60.32 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.32 2.1 USD |
-0.65
|
$23.91B 289.27M USD | $157.02K 1.9K USD | $172.4 2.09 USD | $175.48 2.12 USD | $23.91B 289.27M USD | 19.19 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$18.06B 218.55M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $18.06B 218.55M USD | 37.58 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.04 0.51 USD |
-1.15
|
$12.57B 152.05M USD | $783.42K 9.48K USD | $41.75 0.51 USD | $42.89 0.52 USD | $12.57B 152.05M USD | 12.89 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.24 0.57 USD |
-1.38
|
$8.88B 107.41M USD | $401.89K 4.86K USD | $47 0.57 USD | $48.38 0.59 USD | $8.88B 107.41M USD | 37.49 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $152.57 1.85 USD |
+0.89
|
$8.85B 107.06M USD | $16.13K 195.17 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.85B 107.06M USD | 46.23 | $3.3 0.04 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
-2.89
|
$4.88B 58.99M USD | $401.34K 4.86K USD | $2.96 0.04 USD | $3.15 0.04 USD | $4.88B 58.99M USD | 33.55 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.01 0.04 USD |
-2.9
|
$4.88B 58.99M USD | $1.37M 16.53K USD | $2.99 0.04 USD | $3.13 0.04 USD | $4.88B 58.99M USD | 33.44 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.07 0.17 USD |
+0.5
|
$4.64B 56.1M USD | $3.84M 46.46K USD | $13.74 0.17 USD | $14.98 0.18 USD | $4.64B 56.1M USD | 19.54 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.86 0.41 USD |
-1.54
|
$3.59B 43.49M USD | $207.96K 2.52K USD | $33.46 0.4 USD | $34.99 0.42 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.11B 37.59M USD | $197.85K 2.39K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.11B 37.59M USD | 24.00 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.12 0.2 USD |
-1.47
|
$2.51B 30.4M USD | $242.72K 2.94K USD | $16.03 0.19 USD | $16.46 0.2 USD | $2.51B 30.4M USD | 7.19 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-0.91
|
$2.15B 26.04M USD | $360.75K 4.36K USD | $9.75 0.12 USD | $9.99 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.6 0.07 USD |
-0.53
|
$556.48M 6.73M USD | $206.14K 2.49K USD | $5.59 0.07 USD | $5.66 0.07 USD | $556.48M 6.73M USD | 25.45 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
+2.56
|
$360.69M 4.36M USD | $336.51K 4.07K USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5 0.0060 USD |
+4.17
|
$128.52M 1.55M USD | $1.8M 21.84K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $128.52M 1.55M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,297.35 27.79 USD |
-1.35
|
$5.47T 66.2B USD | $53.14K 642.87 USD | $2,286 27.66 USD | $2,331.4 28.21 USD | $5.47T 66.2B USD | 50.75 | $45.26 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,230.2 51.18 USD |
+4.25
|
$2.75T 33.3B USD | $66.01K 798.59 USD | $4,080.2 49.36 USD | $4,240 51.3 USD | $2.75T 33.3B USD | 102.03 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,339 28.3 USD |
-0.95
|
$2.28T 27.55B USD | $6.18K 74.77 USD | $2,325.75 28.14 USD | $2,363.15 28.59 USD | $2.28T 27.55B USD | 70.43 | $33.21 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,574.95 67.45 USD |
+0.11
|
$1.34T 16.25B USD | $11.11K 134.45 USD | $5,546.1 67.1 USD | $5,620 67.99 USD | $1.34T 16.25B USD | 61.73 | $90.31 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,572.5 67.42 USD |
+0.07
|
$1.34T 16.24B USD | $220.95K 2.67K USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.24B USD | 61.73 | $90.27 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.25 14.47 USD |
-0.02
|
$1.22T 14.81B USD | $9.03K 109.19 USD | $1,077.05 13.03 USD | $1,201.5 14.54 USD | $1.22T 14.81B USD | 66.23 | $18.06 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,064.5 12.88 USD |
-0.59
|
$1.06T 12.82B USD | $18.74K 226.75 USD | $1,055.85 12.77 USD | $1,075.3 13.01 USD | $1.06T 12.82B USD | 81.32 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $689.8 8.35 USD |
+0.36
|
$892.88B 10.8B USD | $121.27K 1.47K USD | $680.05 8.23 USD | $694.45 8.4 USD | $892.88B 10.8B USD | 54.96 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.7 5.68 USD |
-0.49
|
$837.18B 10.13B USD | $26.46K 320.09 USD | $468.35 5.67 USD | $473.05 5.72 USD | $837.18B 10.13B USD | 47.15 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,398.9 29.02 USD |
+0.71
|
$652.47B 7.89B USD | $13.37K 161.72 USD | $2,365 28.61 USD | $2,408.95 29.14 USD | $652.47B 7.89B USD | 45.45 | $52.78 0.64 USD | |
| United Breweries Limited UBL.NS | $1,980.5 23.96 USD |
-1.72
|
$532.95B 6.45B USD | $124.48K 1.51K USD | $1,975 23.89 USD | $2,019 24.43 USD | $532.95B 6.45B USD | 119.02 | $16.64 0.2 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$532.95B 6.45B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $532.95B 6.45B USD | 119.02 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,356.9 161.6 USD |
-0.02
|
$433.77B 5.25B USD | $113 1.37 USD | $13,285.2 160.73 USD | $13,426.9 162.44 USD | $433.77B 5.25B USD | 60.24 | $221.72 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,363 161.67 USD |
0
|
$433.77B 5.25B USD | $13.13K 158.79 USD | $13,280 160.67 USD | $13,430 162.48 USD | $433.77B 5.25B USD | 60.60 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,154.5 98.66 USD |
-0.46
|
$425.55B 5.15B USD | $25.18K 304.59 USD | $8,105 98.06 USD | $8,292 100.32 USD | $425.55B 5.15B USD | 36.62 | $222.62 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.3 98.59 USD |
-0.43
|
$425.55B 5.15B USD | $1.27K 15.36 USD | $8,104.25 98.05 USD | $8,289.9 100.29 USD | $425.55B 5.15B USD | 36.62 | $222.48 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,657.15 32.15 USD |
+2.02
|
$355.59B 4.3B USD | $11.45K 138.57 USD | $2,594.3 31.39 USD | $2,664 32.23 USD | $355.59B 4.3B USD | 103.11 | $25.77 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,655.7 32.13 USD |
+1.99
|
$355.4B 4.3B USD | $211.46K 2.56K USD | $2,612.8 31.61 USD | $2,664.9 32.24 USD | $355.4B 4.3B USD | 103.09 | $25.76 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,367.5 125.43 USD |
-0.6
|
$339.88B 4.11B USD | $16.26K 196.76 USD | $10,277 124.33 USD | $10,490 126.91 USD | $339.88B 4.11B USD | 63.28 | $163.81 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,356.85 125.3 USD |
-0.61
|
$339.88B 4.11B USD | $982 11.88 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $339.88B 4.11B USD | 63.29 | $163.64 1.98 USD | |
| Emami Limited EMAMILTD.BO | $571.15 6.91 USD |
+0.08
|
$249.31B 3.02B USD | $9.31K 112.6 USD | $566 6.85 USD | $577.95 6.99 USD | $249.31B 3.02B USD | 30.85 | $18.51 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $962.5 11.64 USD |
+0.15
|
$214.41B 2.59B USD | $33.56K 406.01 USD | $948.1 11.47 USD | $975 11.8 USD | $214.41B 2.59B USD | 76.93 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$214.41B 2.59B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $214.41B 2.59B USD | 76.35 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $961.6 11.63 USD |
+1.13
|
$170.95B 2.07B USD | $181.12K 2.19K USD | $931.25 11.27 USD | $969.5 11.73 USD | $170.95B 2.07B USD | 19.49 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.5 11.63 USD |
+1.01
|
$170.93B 2.07B USD | $11.04K 133.52 USD | $931.05 11.26 USD | $970 11.74 USD | $170.93B 2.07B USD | 19.49 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $762.85 9.23 USD |
-1.08
|
$148.31B 1.79B USD | $6.66K 80.62 USD | $761 9.21 USD | $777.8 9.41 USD | $148.31B 1.79B USD | 34.13 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,935.3 23.41 USD |
-1.13
|
$136.57B 1.65B USD | $2.83K 34.27 USD | $1,925 23.29 USD | $1,993 24.11 USD | $136.57B 1.65B USD | 12.03 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,935.6 23.42 USD |
-1.06
|
$136.57B 1.65B USD | $51.15K 618.77 USD | $1,925.5 23.3 USD | $1,994 24.12 USD | $136.57B 1.65B USD | 12.03 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,054.75 24.86 USD |
+5.57
|
$130.75B 1.58B USD | $45.79K 553.93 USD | $1,963 23.75 USD | $2,156.3 26.09 USD | $130.75B 1.58B USD | 37.73 | $54.45 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,054.3 24.85 USD |
+5.45
|
$130.72B 1.58B USD | $1.39M 16.78K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $130.72B 1.58B USD | 37.73 | $54.44 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335 4.05 USD |
-0.15
|
$123.2B 1.49B USD | $9.86K 119.29 USD | $333 4.03 USD | $338.3 4.09 USD | $123.2B 1.49B USD | 33.23 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589 7.13 USD |
-2.86
|
$122.42B 1.48B USD | $8.27K 100.04 USD | $587 7.1 USD | $613.05 7.42 USD | $122.42B 1.48B USD | 27.31 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $796.8 9.64 USD |
-1.17
|
$107.37B 1.3B USD | $6.18K 74.82 USD | $786.15 9.51 USD | $811.4 9.82 USD | $107.37B 1.3B USD | 34.24 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.85 4.86 USD |
+0.01
|
$87.96B 1.06B USD | $24.57K 297.3 USD | $397.8 4.81 USD | $407.2 4.93 USD | $87.96B 1.06B USD | 36.90 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395.2 16.88 USD |
+0.39
|
$85.61B 1.04B USD | $102.47K 1.24K USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.61B 1.04B USD | 58.81 | $23.72 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,394.5 16.87 USD |
+0.23
|
$85.56B 1.04B USD | $3.86K 46.7 USD | $1,374.7 16.63 USD | $1,398.1 16.91 USD | $85.56B 1.04B USD | 58.46 | $23.85 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,418.65 17.16 USD |
-0.53
|
$85.02B 1.03B USD | $8.22K 99.4 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $85.02B 1.03B USD | 103.09 | $13.76 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,396.8 16.9 USD |
-0.87
|
$84.73B 1.03B USD | $161.53K 1.95K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $84.73B 1.03B USD | 32.25 | $43.3 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,394.85 16.88 USD |
-0.69
|
$84.73B 1.03B USD | $7.95K 96.13 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $84.73B 1.03B USD | 32.25 | $43.24 0.52 USD | |
| KRBL Limited KRBL.BO | $350.35 4.24 USD |
-1.79
|
$81.66B 987.91M USD | $33.01K 399.32 USD | $348.5 4.22 USD | $363.55 4.4 USD | $81.66B 987.91M USD | 16.83 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $363.7 4.4 USD |
-1.11
|
$71.22B 861.63M USD | $55.32K 669.22 USD | $359.35 4.35 USD | $372.25 4.5 USD | $71.22B 861.63M USD | 30.76 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.9 6.48 USD |
+0.72
|
$62.97B 761.82M USD | $26.33K 318.56 USD | $530 6.41 USD | $538.05 6.51 USD | $62.97B 761.82M USD | 56.46 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.75 6.48 USD |
+0.64
|
$62.95B 761.61M USD | $6.22K 75.24 USD | $530.8 6.42 USD | $538.85 6.52 USD | $62.95B 761.61M USD | 56.15 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.8 1.38 USD |
-1.39
|
$52.93B 640.37M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.93B 640.37M USD | 20.91 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905 47.24 USD |
-0.2
|
$48.97B 592.43M USD | $782 9.46 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $48.97B 592.43M USD | 46.72 | $83.57 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}