Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (380)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (380)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,875.20 22.69 USD |
-0.98
|
₹4.41T 53.3B USD | ₹241.17K 2.92K USD | ₹1,868.00 22.6 USD | ₹1,889.00 22.85 USD | ₹4.41T 53.3B USD | 42.04 | ₹44.60 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.65 3.18 USD |
-0.32
|
₹3.29T 39.82B USD | ₹2.11M 25.51K USD | ₹261.40 3.16 USD | ₹263.90 3.19 USD | ₹3.29T 39.82B USD | 16.58 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.25 3.17 USD |
-0.29
|
₹3.29T 39.75B USD | ₹141.57K 1.71K USD | ₹261.40 3.16 USD | ₹263.90 3.19 USD | ₹3.29T 39.75B USD | 16.12 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,257.00 15.21 USD |
-0.67
|
₹2.42T 29.33B USD | ₹315.30K 3.81K USD | ₹1,247.10 15.09 USD | ₹1,264.90 15.3 USD | ₹2.42T 29.33B USD | 59.43 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,329.00 40.28 USD |
-0.39
|
₹2.17T 26.27B USD | ₹133.65K 1.62K USD | ₹3,321.00 40.18 USD | ₹3,360.00 40.65 USD | ₹2.17T 26.27B USD | 69.61 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹422.90 5.12 USD |
-1.77
|
₹1.43T 17.31B USD | ₹883.16K 10.68K USD | ₹422.30 5.11 USD | ₹430.45 5.21 USD | ₹1.43T 17.31B USD | 42.28 | ₹10.00 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.60 9.5 USD |
+0.08
|
₹1.02T 12.34B USD | ₹232.12K 2.81K USD | ₹780.50 9.44 USD | ₹791.85 9.58 USD | ₹1.02T 12.34B USD | 53.95 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹969.35 11.73 USD |
-0.98
|
₹959.36B 11.61B USD | ₹137.52K 1.66K USD | ₹964.05 11.66 USD | ₹978.85 11.84 USD | ₹959.36B 11.61B USD | 58.67 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹849.75 10.28 USD |
-0.61
|
₹869.69B 10.52B USD | ₹162.69K 1.97K USD | ₹846.50 10.24 USD | ₹858.00 10.38 USD | ₹869.69B 10.52B USD | 45.41 | ₹18.71 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹382.20 4.62 USD |
-0.73
|
₹678.01B 8.2B USD | ₹157.97K 1.91K USD | ₹380.65 4.61 USD | ₹385.80 4.67 USD | ₹678.01B 8.2B USD | 34.43 | ₹11.10 0.13 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,747.60 21.14 USD |
-1.32
|
₹475.32B 5.75B USD | ₹81.05K 980.59 USD | ₹1,741.60 21.07 USD | ₹1,776.50 21.49 USD | ₹475.32B 5.75B USD | 35.26 | ₹49.55 0.6 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹347.60 4.21 USD |
-1.6
|
₹467.40B 5.65B USD | ₹826.73K 10K USD | ₹342.75 4.15 USD | ₹357.95 4.33 USD | ₹467.40B 5.65B USD | 347.60 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹346.50 4.19 USD |
-2.03
|
₹465.92B 5.64B USD | ₹7.73M 93.51K USD | ₹342.90 4.15 USD | ₹358.00 4.33 USD | ₹465.92B 5.64B USD | 346.50 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.30 2.22 USD |
-2.14
|
₹236.79B 2.86B USD | ₹585.32K 7.08K USD | ₹182.81 2.21 USD | ₹187.93 2.27 USD | ₹236.79B 2.86B USD | 20.50 | ₹8.94 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹372.15 4.5 USD |
-1.06
|
₹159.73B 1.93B USD | ₹41.29K 499.59 USD | ₹370.30 4.48 USD | ₹374.25 4.53 USD | ₹159.73B 1.93B USD | 21.69 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹706.75 8.55 USD |
-2
|
₹149.55B 1.81B USD | ₹461.91K 5.59K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹149.55B 1.81B USD | 38.81 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹558.85 6.76 USD |
+1.33
|
₹138.54B 1.68B USD | ₹180.24K 2.18K USD | ₹542.10 6.56 USD | ₹559.50 6.77 USD | ₹138.54B 1.68B USD | 0 | -₹1.31 -0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹630.85 7.63 USD |
-0.32
|
₹121.38B 1.47B USD | ₹17.06K 206.35 USD | ₹624.60 7.56 USD | ₹633.65 7.67 USD | ₹121.38B 1.47B USD | 27.16 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹374.35 4.53 USD |
-5.05
|
₹85.68B 1.04B USD | ₹268.94K 3.25K USD | ₹372.30 4.5 USD | ₹394.05 4.77 USD | ₹85.68B 1.04B USD | 11.29 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹170.84 2.07 USD |
-1.89
|
₹78.36B 948.02M USD | ₹159.45K 1.93K USD | ₹170.61 2.06 USD | ₹175.09 2.12 USD | ₹78.36B 948.02M USD | 18.83 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.54 2.31 USD |
+0.21
|
₹69.97B 846.56M USD | ₹41.92K 507.13 USD | ₹188.00 2.27 USD | ₹192.99 2.33 USD | ₹69.97B 846.56M USD | 24.61 | ₹7.74 0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹207.41 2.51 USD |
-1.46
|
₹63.61B 769.61M USD | ₹54.26K 656.46 USD | ₹206.42 2.5 USD | ₹210.35 2.54 USD | ₹63.61B 769.61M USD | 42.85 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹211.14 2.55 USD |
-0.92
|
₹62.30B 753.78M USD | ₹37.75K 456.72 USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹62.30B 753.78M USD | 11.94 | ₹17.68 0.21 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹449.00 5.43 USD |
-4.87
|
₹58.65B 709.54M USD | ₹452.27K 5.47K USD | ₹448.15 5.42 USD | ₹470.00 5.69 USD | ₹58.65B 709.54M USD | 23.65 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.61 3.06 USD |
+0.9
|
₹55.67B 673.46M USD | ₹229.56K 2.78K USD | ₹242.30 2.93 USD | ₹253.00 3.06 USD | ₹55.67B 673.46M USD | 19.75 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.17 0.24 USD |
-5.08
|
₹48.18B 582.94M USD | ₹7.92M 95.86K USD | ₹19.66 0.24 USD | ₹20.93 0.25 USD | ₹48.18B 582.94M USD | 16.39 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.10 0.26 USD |
-4.74
|
₹44.91B 543.35M USD | ₹5.99M 72.5K USD | ₹20.76 0.25 USD | ₹21.94 0.27 USD | ₹44.91B 543.35M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹474.40 5.74 USD |
-1.45
|
₹38.40B 464.55M USD | ₹148.95K 1.8K USD | ₹453.30 5.48 USD | ₹475.70 5.76 USD | ₹38.40B 464.55M USD | 18.89 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹398.80 4.82 USD |
-1.63
|
₹37.01B 447.72M USD | ₹159.72K 1.93K USD | ₹397.05 4.8 USD | ₹411.95 4.98 USD | ₹37.01B 447.72M USD | 32.08 | ₹12.43 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹272.20 3.29 USD |
-1.48
|
₹34.03B 411.69M USD | ₹410.22K 4.96K USD | ₹270.45 3.27 USD | ₹279.20 3.38 USD | ₹34.03B 411.69M USD | 26.92 | ₹10.11 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.65 0.88 USD |
-1.25
|
₹15.10B 182.73M USD | ₹164.22K 1.99K USD | ₹71.82 0.87 USD | ₹73.49 0.89 USD | ₹15.10B 182.73M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹361.85 4.38 USD |
-1.97
|
₹13.80B 166.96M USD | ₹109.95K 1.33K USD | ₹355.00 4.29 USD | ₹368.00 4.45 USD | ₹13.80B 166.96M USD | 15.87 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹194.50 2.35 USD |
-1.6
|
₹12.51B 151.32M USD | ₹750.65K 9.08K USD | ₹183.00 2.21 USD | ₹195.92 2.37 USD | ₹12.51B 151.32M USD | 17.84 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.57 0.37 USD |
+2.24
|
₹9.02B 109.17M USD | ₹290.56K 3.52K USD | ₹29.72 0.36 USD | ₹31.86 0.39 USD | ₹9.02B 109.17M USD | 7.73 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.55 0.54 USD |
-3.96
|
₹8.26B 99.87M USD | ₹1.02M 12.36K USD | ₹43.18 0.52 USD | ₹45.94 0.56 USD | ₹8.26B 99.87M USD | 57.11 | ₹0.78 0.009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹163.99 1.98 USD |
-2.99
|
₹6.41B 77.61M USD | ₹62.30K 753.7 USD | ₹161.25 1.95 USD | ₹166.00 2.01 USD | ₹6.41B 77.61M USD | 23.26 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.05 0.65 USD |
-3.45
|
₹6.08B 73.57M USD | ₹31.68K 383.32 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.08B 73.57M USD | 21.11 | ₹2.56 0.03 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.72 0.2 USD |
-1.69
|
₹5.51B 66.66M USD | ₹123.67K 1.5K USD | ₹16.29 0.2 USD | ₹17.38 0.21 USD | ₹5.51B 66.66M USD | 11.61 | ₹1.44 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹46.60 0.56 USD |
+16.73
|
₹4.05B 49.04M USD | ₹4.43M 53.57K USD | ₹38.20 0.46 USD | ₹47.00 0.57 USD | ₹4.05B 49.04M USD | 15.63 | ₹2.98 0.04 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.03 0.04 USD |
-0.98
|
₹3.27B 39.5M USD | ₹202.56K 2.45K USD | ₹3.01 0.04 USD | ₹3.07 0.04 USD | ₹3.27B 39.5M USD | 1.85 | ₹1.63 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.98 0.3 USD |
-1.61
|
₹2.85B 34.54M USD | ₹18.68K 226.01 USD | ₹24.81 0.3 USD | ₹25.48 0.31 USD | ₹2.85B 34.54M USD | 7.30 | ₹3.42 0.04 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.50 0.1 USD |
-4.92
|
₹2.83B 34.26M USD | ₹8.57K 103.66 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹2.83B 34.26M USD | 7.08 | ₹1.20 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.30B 27.88M USD | ₹480.42K 5.81K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.30B 27.88M USD | 21.00 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.18 0.01 USD |
-0.84
|
₹2.19B 26.52M USD | ₹1.48M 17.89K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹2.19B 26.52M USD | ₹240.21K 2.91K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.10 0.16 USD |
-1.21
|
₹2.01B 24.34M USD | ₹53.52K 647.44 USD | ₹12.82 0.16 USD | ₹13.60 0.16 USD | ₹2.01B 24.34M USD | 35.40 | ₹0.37 0.004 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-4.76
|
₹1.30B 15.76M USD | ₹2.82M 34.17K USD | ₹1.38 0.02 USD | ₹1.49 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.42 0.07 USD |
-6.74
|
₹1.18B 14.28M USD | ₹240.08K 2.9K USD | ₹5.06 0.06 USD | ₹5.80 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.63 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹272.27K 3.29K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹321.11M 3.88M USD | ₹3.22M 38.93K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹14.30K 172.95 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.89 0.08 USD |
-0.72
|
₹267.86M 3.24M USD | ₹22.84K 276.37 USD | ₹6.52 0.08 USD | ₹6.98 0.08 USD | ₹267.86M 3.24M USD | 38.27 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,877.10 22.71 USD |
-1.1
|
₹4.41T 53.36B USD | ₹14.41K 174.36 USD | ₹1,869.20 22.61 USD | ₹1,888.45 22.85 USD | ₹4.41T 53.36B USD | 40.59 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,257.50 15.21 USD |
-0.59
|
₹2.42T 29.34B USD | ₹11.98K 144.93 USD | ₹1,247.70 15.1 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.34B USD | 74.27 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,325.00 40.23 USD |
-0.51
|
₹2.17T 26.24B USD | ₹5.13K 62.04 USD | ₹3,321.00 40.18 USD | ₹3,361.10 40.66 USD | ₹2.17T 26.24B USD | 69.53 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹424.25 5.13 USD |
-1.34
|
₹1.44T 17.36B USD | ₹50.24K 607.81 USD | ₹423.95 5.13 USD | ₹431.80 5.22 USD | ₹1.44T 17.36B USD | 42.42 | ₹10.00 0.12 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,781.50 57.85 USD |
+0.37
|
₹1.15T 13.93B USD | ₹26.06K 315.32 USD | ₹4,751.00 57.48 USD | ₹4,784.90 57.89 USD | ₹1.15T 13.93B USD | 44.22 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,778.80 57.82 USD |
-0.03
|
₹1.15T 13.93B USD | ₹1.37K 16.6 USD | ₹4,753.20 57.51 USD | ₹4,785.15 57.89 USD | ₹1.15T 13.93B USD | 49.57 | ₹96.39 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹784.40 9.49 USD |
-0.5
|
₹1.02T 12.29B USD | ₹2.82K 34.17 USD | ₹780.70 9.45 USD | ₹795.20 9.62 USD | ₹1.02T 12.29B USD | 59.42 | ₹13.20 0.16 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,373.30 16.61 USD |
-0.2
|
₹975.12B 11.8B USD | ₹4.41K 53.34 USD | ₹1,369.40 16.57 USD | ₹1,385.55 16.76 USD | ₹975.12B 11.8B USD | 57.82 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹968.00 11.71 USD |
-0.94
|
₹958.03B 11.59B USD | ₹3.78K 45.71 USD | ₹965.00 11.67 USD | ₹977.50 11.83 USD | ₹958.03B 11.59B USD | 58.59 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹850.85 10.29 USD |
-0.54
|
₹870.63B 10.53B USD | ₹5.21K 63.04 USD | ₹847.05 10.25 USD | ₹857.85 10.38 USD | ₹870.63B 10.53B USD | 47.77 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.70 4.62 USD |
-1.11
|
₹677.02B 8.19B USD | ₹11.44K 138.36 USD | ₹380.55 4.6 USD | ₹385.05 4.66 USD | ₹677.02B 8.19B USD | 36.80 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,487.25 54.29 USD |
+0.23
|
₹600.81B 7.27B USD | ₹1.90K 22.97 USD | ₹4,422.00 53.5 USD | ₹4,503.35 54.48 USD | ₹600.81B 7.27B USD | 116.40 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,477.00 54.16 USD |
+0.08
|
₹599.87B 7.26B USD | ₹51.78K 626.42 USD | ₹4,423.10 53.51 USD | ₹4,504.00 54.49 USD | ₹599.87B 7.26B USD | 85.22 | ₹52.53 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,745.60 21.12 USD |
-1.52
|
₹474.78B 5.74B USD | ₹4.25K 51.45 USD | ₹1,742.65 21.08 USD | ₹1,777.95 21.51 USD | ₹474.78B 5.74B USD | 35.71 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,204.05 14.57 USD |
+0.17
|
₹318.36B 3.85B USD | ₹4.05K 49 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹318.36B 3.85B USD | 80.48 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,203.90 14.57 USD |
+0.19
|
₹318.32B 3.85B USD | ₹82.67K 1K USD | ₹1,191.50 14.42 USD | ₹1,208.00 14.61 USD | ₹318.32B 3.85B USD | 80.47 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,828.85 22.13 USD |
-0.98
|
₹285.27B 3.45B USD | ₹1.67K 20.23 USD | ₹1,827.50 22.11 USD | ₹1,854.50 22.44 USD | ₹285.27B 3.45B USD | 21.94 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,828.50 22.12 USD |
-1.27
|
₹285.20B 3.45B USD | ₹30.65K 370.86 USD | ₹1,825.00 22.08 USD | ₹1,858.00 22.48 USD | ₹285.20B 3.45B USD | 20.85 | ₹87.68 1.06 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,144.10 13.84 USD |
-1.55
|
₹254.85B 3.08B USD | ₹22.49K 272.12 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹254.85B 3.08B USD | 71.86 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,141.50 13.81 USD |
-1.92
|
₹254.27B 3.08B USD | ₹1.36K 16.48 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹254.27B 3.08B USD | 71.70 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,220.85 87.36 USD |
-0.19
|
₹235.38B 2.85B USD | ₹363.00 4.39 USD | ₹7,162.00 86.65 USD | ₹7,234.00 87.52 USD | ₹235.38B 2.85B USD | 35.22 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,214.50 87.28 USD |
-0.17
|
₹235.09B 2.84B USD | ₹2.98K 36.07 USD | ₹7,152.50 86.53 USD | ₹7,242.00 87.62 USD | ₹235.09B 2.84B USD | 35.18 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,160.00 86.62 USD |
-0.15
|
₹232.42B 2.81B USD | ₹809.00 9.79 USD | ₹7,145.55 86.45 USD | ₹7,233.75 87.52 USD | ₹232.42B 2.81B USD | 32.34 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,140.50 86.39 USD |
-0.4
|
₹231.79B 2.8B USD | ₹3.58K 43.34 USD | ₹7,140.00 86.38 USD | ₹7,239.50 87.59 USD | ₹231.79B 2.8B USD | 29.31 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.45 6.13 USD |
-1.16
|
₹161.13B 1.95B USD | ₹1.27K 15.32 USD | ₹501.80 6.07 USD | ₹512.75 6.2 USD | ₹161.13B 1.95B USD | 85.54 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.25 6.12 USD |
-1.27
|
₹161.07B 1.95B USD | ₹15.46K 187.04 USD | ₹501.55 6.07 USD | ₹511.55 6.19 USD | ₹161.07B 1.95B USD | 85.51 | ₹5.92 0.07 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹372.35 4.5 USD |
-1.08
|
₹159.81B 1.93B USD | ₹5.06K 61.18 USD | ₹370.65 4.48 USD | ₹374.00 4.52 USD | ₹159.81B 1.93B USD | 21.71 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹705.00 8.53 USD |
-2.46
|
₹142.38B 1.72B USD | ₹60.47K 731.62 USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹142.38B 1.72B USD | 35.23 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹548.85 6.64 USD |
-0.41
|
₹136.06B 1.65B USD | ₹2.36K 28.53 USD | ₹542.80 6.57 USD | ₹551.60 6.67 USD | ₹136.06B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹989.15 11.97 USD |
-1.84
|
₹131.75B 1.59B USD | ₹4.53K 54.77 USD | ₹980.60 11.86 USD | ₹1,020.60 12.35 USD | ₹131.75B 1.59B USD | 35.13 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹982.20 11.88 USD |
-2.59
|
₹130.97B 1.58B USD | ₹90.78K 1.1K USD | ₹980.10 11.86 USD | ₹1,022.50 12.37 USD | ₹130.97B 1.58B USD | 30.28 | ₹32.43 0.39 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹631.45 7.64 USD |
-0.16
|
₹121.50B 1.47B USD | ₹469.00 5.67 USD | ₹625.00 7.56 USD | ₹632.35 7.65 USD | ₹121.50B 1.47B USD | 27.19 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,870.70 22.63 USD |
-2.11
|
₹118.08B 1.43B USD | ₹1.50K 18.14 USD | ₹1,853.05 22.42 USD | ₹1,918.55 23.21 USD | ₹118.08B 1.43B USD | 45.29 | ₹41.30 0.5 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹727.40 8.8 USD |
+0.66
|
₹99.11B 1.2B USD | ₹98.30K 1.19K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹99.11B 1.2B USD | 18.19 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,238.30 14.98 USD |
-0.73
|
₹86.40B 1.05B USD | ₹1.61K 19.53 USD | ₹1,228.20 14.86 USD | ₹1,240.85 15.01 USD | ₹86.40B 1.05B USD | 7.64 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,235.90 14.95 USD |
-0.84
|
₹86.23B 1.04B USD | ₹14.33K 173.37 USD | ₹1,227.50 14.85 USD | ₹1,249.90 15.12 USD | ₹86.23B 1.04B USD | 6.68 | ₹184.92 2.24 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹372.70 4.51 USD |
-5.44
|
₹85.31B 1.03B USD | ₹7.67K 92.83 USD | ₹372.70 4.51 USD | ₹393.15 4.76 USD | ₹85.31B 1.03B USD | 11.24 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹171.15 2.07 USD |
-1.74
|
₹78.50B 949.74M USD | ₹6.63K 80.18 USD | ₹170.80 2.07 USD | ₹174.35 2.11 USD | ₹78.50B 949.74M USD | 18.86 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹191.00 2.31 USD |
+0.55
|
₹70.14B 848.6M USD | ₹3.88K 46.97 USD | ₹188.10 2.28 USD | ₹192.55 2.33 USD | ₹70.14B 848.6M USD | 24.67 | ₹7.74 0.09 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.25 2.51 USD |
-1.54
|
₹63.56B 769.02M USD | ₹12.84K 155.38 USD | ₹206.45 2.5 USD | ₹209.75 2.54 USD | ₹63.56B 769.02M USD | 42.82 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹210.75 2.55 USD |
-1.17
|
₹62.19B 752.39M USD | ₹1.29K 15.58 USD | ₹208.75 2.53 USD | ₹211.20 2.56 USD | ₹62.19B 752.39M USD | 11.92 | ₹17.68 0.21 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹450.05 5.44 USD |
-4.74
|
₹58.78B 711.2M USD | ₹24.73K 299.22 USD | ₹449.00 5.43 USD | ₹467.10 5.65 USD | ₹58.78B 711.2M USD | 23.71 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹584.65 7.07 USD |
-0.81
|
₹57.63B 697.23M USD | ₹2.87K 34.66 USD | ₹582.10 7.04 USD | ₹609.35 7.37 USD | ₹57.63B 697.23M USD | 40.77 | ₹14.34 0.17 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹952.70 11.53 USD |
-5.28
|
₹57.47B 695.34M USD | ₹7.00K 84.71 USD | ₹925.30 11.19 USD | ₹960.05 11.62 USD | ₹57.47B 695.34M USD | 23.47 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹951.10 11.51 USD |
-5.3
|
₹57.38B 694.18M USD | ₹67.34K 814.73 USD | ₹923.70 11.18 USD | ₹962.80 11.65 USD | ₹57.38B 694.18M USD | 23.43 | ₹40.58 0.49 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.50 3.01 USD |
-0.74
|
₹54.40B 658.1M USD | ₹11.43K 138.22 USD | ₹242.35 2.93 USD | ₹249.50 3.02 USD | ₹54.40B 658.1M USD | 17.73 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,130.00 86.26 USD |
<0.01
|
₹51.25B 620.03M USD | ₹1.46K 17.7 USD | ₹7,086.00 85.73 USD | ₹7,298.00 88.29 USD | ₹51.25B 620.03M USD | 23.38 | ₹304.95 3.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
