Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (380)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (380)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,853.20 22.42 USD |
-2.14
|
₹4.35T 52.68B USD | ₹1.23M 14.83K USD | ₹1,848.10 22.36 USD | ₹1,889.00 22.85 USD | ₹4.35T 52.68B USD | 41.55 | ₹44.60 0.54 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹3.27T 39.56B USD | ₹631.82K 7.64K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.56B USD | 16.05 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.80 3.16 USD |
-1.02
|
₹3.27T 39.54B USD | ₹11.52M 139.4K USD | ₹259.95 3.14 USD | ₹263.90 3.19 USD | ₹3.27T 39.54B USD | 16.46 | ₹15.84 0.19 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,242.70 15.03 USD |
-1.8
|
₹2.40T 28.99B USD | ₹1.19M 14.36K USD | ₹1,238.50 14.98 USD | ₹1,264.90 15.3 USD | ₹2.40T 28.99B USD | 58.75 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,304.00 39.97 USD |
-1.14
|
₹2.16T 26.07B USD | ₹420.59K 5.09K USD | ₹3,296.00 39.88 USD | ₹3,360.00 40.65 USD | ₹2.16T 26.07B USD | 69.09 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹420.55 5.09 USD |
-2.31
|
₹1.42T 17.21B USD | ₹4.71M 56.99K USD | ₹418.50 5.06 USD | ₹430.45 5.21 USD | ₹1.42T 17.21B USD | 42.05 | ₹10.00 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹778.00 9.41 USD |
-0.89
|
₹1.01T 12.22B USD | ₹1.30M 15.7K USD | ₹776.10 9.39 USD | ₹791.85 9.58 USD | ₹1.01T 12.22B USD | 53.43 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹966.50 11.69 USD |
-1.27
|
₹956.54B 11.57B USD | ₹546.75K 6.61K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹956.54B 11.57B USD | 58.50 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.00 10.25 USD |
-0.94
|
₹866.87B 10.49B USD | ₹709.24K 8.58K USD | ₹843.40 10.2 USD | ₹858.00 10.38 USD | ₹866.87B 10.49B USD | 45.26 | ₹18.71 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹378.50 4.58 USD |
-1.69
|
₹671.44B 8.12B USD | ₹1.10M 13.35K USD | ₹377.00 4.56 USD | ₹385.80 4.67 USD | ₹671.44B 8.12B USD | 34.09 | ₹11.10 0.13 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,741.10 21.06 USD |
-1.68
|
₹473.55B 5.73B USD | ₹527.75K 6.38K USD | ₹1,723.10 20.85 USD | ₹1,776.50 21.49 USD | ₹473.55B 5.73B USD | 35.13 | ₹49.55 0.6 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹336.30 4.07 USD |
-4.8
|
₹452.21B 5.47B USD | ₹1.91M 23.11K USD | ₹334.20 4.04 USD | ₹357.95 4.33 USD | ₹452.21B 5.47B USD | 336.30 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹336.30 4.07 USD |
-4.92
|
₹452.21B 5.47B USD | ₹22.42M 271.19K USD | ₹333.70 4.04 USD | ₹358.00 4.33 USD | ₹452.21B 5.47B USD | 336.30 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹180.62 2.19 USD |
-3.57
|
₹233.33B 2.82B USD | ₹5.06M 61.17K USD | ₹179.20 2.17 USD | ₹187.93 2.27 USD | ₹233.33B 2.82B USD | 20.20 | ₹8.94 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹375.05 4.54 USD |
-0.29
|
₹160.97B 1.95B USD | ₹414.23K 5.01K USD | ₹370.30 4.48 USD | ₹376.15 4.55 USD | ₹160.97B 1.95B USD | 21.86 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹701.85 8.49 USD |
-2.68
|
₹148.51B 1.8B USD | ₹970.74K 11.74K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹148.51B 1.8B USD | 38.54 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹544.30 6.59 USD |
-1.31
|
₹134.93B 1.63B USD | ₹491.67K 5.95K USD | ₹542.10 6.56 USD | ₹560.20 6.78 USD | ₹134.93B 1.63B USD | 0 | -₹1.31 -0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹634.15 7.67 USD |
+0.21
|
₹122.02B 1.48B USD | ₹86.22K 1.04K USD | ₹624.60 7.56 USD | ₹641.05 7.76 USD | ₹122.02B 1.48B USD | 27.31 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹376.45 4.55 USD |
-4.51
|
₹86.17B 1.04B USD | ₹529.98K 6.41K USD | ₹371.85 4.5 USD | ₹394.05 4.77 USD | ₹86.17B 1.04B USD | 11.36 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹165.45 2 USD |
-4.99
|
₹75.89B 918.11M USD | ₹1.01M 12.18K USD | ₹164.10 1.99 USD | ₹175.09 2.12 USD | ₹75.89B 918.11M USD | 18.24 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.19 2.29 USD |
-0.5
|
₹69.48B 840.56M USD | ₹137.90K 1.67K USD | ₹188.00 2.27 USD | ₹192.99 2.33 USD | ₹69.48B 840.56M USD | 24.44 | ₹7.74 0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.67 2.46 USD |
-3.24
|
₹62.47B 755.74M USD | ₹1.10M 13.3K USD | ₹202.51 2.45 USD | ₹210.35 2.54 USD | ₹62.47B 755.74M USD | 42.08 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.86 2.53 USD |
-1.99
|
₹61.63B 745.64M USD | ₹108.24K 1.31K USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹61.63B 745.64M USD | 11.81 | ₹17.68 0.21 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹447.05 5.41 USD |
-5.29
|
₹58.39B 706.46M USD | ₹1.15M 13.9K USD | ₹441.30 5.34 USD | ₹470.00 5.69 USD | ₹58.39B 706.46M USD | 23.55 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹246.41 2.98 USD |
-1.57
|
₹54.30B 656.94M USD | ₹618.44K 7.48K USD | ₹242.30 2.93 USD | ₹253.50 3.07 USD | ₹54.30B 656.94M USD | 19.26 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.07 0.24 USD |
-5.55
|
₹47.94B 580.05M USD | ₹14.83M 179.39K USD | ₹19.66 0.24 USD | ₹20.93 0.25 USD | ₹47.94B 580.05M USD | 16.31 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹20.69 0.25 USD |
-6.59
|
₹44.04B 532.79M USD | ₹18.51M 223.96K USD | ₹20.50 0.25 USD | ₹21.94 0.27 USD | ₹44.04B 532.79M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹463.70 5.61 USD |
-3.68
|
₹37.53B 454.07M USD | ₹314.80K 3.81K USD | ₹453.30 5.48 USD | ₹476.10 5.76 USD | ₹37.53B 454.07M USD | 18.46 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹388.15 4.7 USD |
-4.26
|
₹36.02B 435.77M USD | ₹349.55K 4.23K USD | ₹385.35 4.66 USD | ₹411.95 4.98 USD | ₹36.02B 435.77M USD | 31.22 | ₹12.43 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹269.50 3.26 USD |
-2.46
|
₹33.69B 407.61M USD | ₹1.01M 12.24K USD | ₹267.30 3.23 USD | ₹279.20 3.38 USD | ₹33.69B 407.61M USD | 26.65 | ₹10.11 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.56 0.89 USD |
-0.01
|
₹15.29B 185.02M USD | ₹469.52K 5.68K USD | ₹71.82 0.87 USD | ₹73.97 0.89 USD | ₹15.29B 185.02M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹360.25 4.36 USD |
-2.41
|
₹13.74B 166.22M USD | ₹256.67K 3.11K USD | ₹350.60 4.24 USD | ₹368.00 4.45 USD | ₹13.74B 166.22M USD | 15.80 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹189.52 2.29 USD |
-4.12
|
₹12.19B 147.45M USD | ₹1.29M 15.6K USD | ₹183.00 2.21 USD | ₹195.92 2.37 USD | ₹12.19B 147.45M USD | 17.38 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.08 0.35 USD |
-2.74
|
₹8.58B 103.84M USD | ₹871.81K 10.55K USD | ₹28.10 0.34 USD | ₹31.86 0.39 USD | ₹8.58B 103.84M USD | 7.36 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.01 0.53 USD |
-5.11
|
₹8.16B 98.66M USD | ₹1.74M 21.09K USD | ₹43.18 0.52 USD | ₹45.94 0.56 USD | ₹8.16B 98.66M USD | 56.42 | ₹0.78 0.009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.44 2.05 USD |
+0.23
|
₹6.63B 80.19M USD | ₹207.77K 2.51K USD | ₹160.60 1.94 USD | ₹175.90 2.13 USD | ₹6.63B 80.19M USD | 24.03 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.23 0.66 USD |
-3.13
|
₹6.10B 73.81M USD | ₹75.59K 914.53 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.10B 73.81M USD | 21.18 | ₹2.56 0.03 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.02 0.21 USD |
+0.06
|
₹5.61B 67.86M USD | ₹933.87K 11.3K USD | ₹16.29 0.2 USD | ₹17.40 0.21 USD | ₹5.61B 67.86M USD | 11.81 | ₹1.44 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹47.90 0.58 USD |
+19.99
|
₹4.17B 50.41M USD | ₹6.09M 73.66K USD | ₹38.20 0.46 USD | ₹47.90 0.58 USD | ₹4.17B 50.41M USD | 16.07 | ₹2.98 0.04 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.03 0.04 USD |
-0.98
|
₹3.27B 39.5M USD | ₹944.76K 11.43K USD | ₹3.01 0.04 USD | ₹3.08 0.04 USD | ₹3.27B 39.5M USD | 1.85 | ₹1.63 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
-2.21
|
₹2.84B 34.33M USD | ₹43.67K 528.35 USD | ₹24.75 0.3 USD | ₹25.48 0.31 USD | ₹2.84B 34.33M USD | 7.26 | ₹3.42 0.04 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.50 0.1 USD |
-4.92
|
₹2.83B 34.26M USD | ₹21.90K 264.95 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹2.83B 34.26M USD | 7.08 | ₹1.20 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.29B 27.69M USD | ₹1.63M 19.7K USD | ₹1.43 0.02 USD | ₹1.50 0.02 USD | ₹2.29B 27.69M USD | 20.85 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
-1.68
|
₹2.17B 26.3M USD | ₹2.38M 28.74K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.17 0.01 USD |
-1.68
|
₹2.17B 26.3M USD | ₹339.96K 4.11K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.60 0.15 USD |
-4.98
|
₹1.93B 23.41M USD | ₹313.57K 3.79K USD | ₹12.35 0.15 USD | ₹13.60 0.16 USD | ₹1.93B 23.41M USD | 34.05 | ₹0.37 0.004 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹1.31B 15.87M USD | ₹6.04M 73.09K USD | ₹1.38 0.02 USD | ₹1.49 0.02 USD | ₹1.31B 15.87M USD | 3.75 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.35 0.06 USD |
-7.92
|
₹1.17B 14.1M USD | ₹494.79K 5.99K USD | ₹5.06 0.06 USD | ₹5.80 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.63 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹365.53M 4.42M USD | ₹1.50M 18.18K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹327.53M 3.96M USD | ₹6.22M 75.2K USD | ₹0.48 0.0058 USD | ₹0.53 0.0064 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹793.62K 9.6K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.76 0.08 USD |
-2.59
|
₹262.80M 3.18M USD | ₹95.11K 1.15K USD | ₹6.52 0.08 USD | ₹6.98 0.08 USD | ₹262.80M 3.18M USD | 37.55 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.95 22.47 USD |
-2.16
|
₹4.36T 52.79B USD | ₹50.69K 613.3 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.36T 52.79B USD | 40.15 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
-0.87
|
₹2.42T 29.26B USD | ₹56.17K 679.53 USD | ₹1,238.60 14.98 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,305.00 39.98 USD |
-1.11
|
₹2.16T 26.08B USD | ₹14.55K 176.04 USD | ₹3,300.00 39.92 USD | ₹3,361.10 40.66 USD | ₹2.16T 26.08B USD | 69.11 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹419.80 5.08 USD |
-2.37
|
₹1.42T 17.18B USD | ₹170.37K 2.06K USD | ₹418.50 5.06 USD | ₹431.80 5.22 USD | ₹1.42T 17.18B USD | 41.97 | ₹10.00 0.12 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,705.00 56.92 USD |
-1.57
|
₹1.13T 13.71B USD | ₹5.33K 64.45 USD | ₹4,703.10 56.9 USD | ₹4,785.40 57.9 USD | ₹1.13T 13.71B USD | 48.81 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,705.00 56.92 USD |
-1.24
|
₹1.13T 13.71B USD | ₹130.75K 1.58K USD | ₹4,703.90 56.91 USD | ₹4,787.90 57.93 USD | ₹1.13T 13.71B USD | 43.52 | ₹108.11 1.31 USD | ||
Marico Limited
MARICO.BO
IN
|
₹779.00 9.42 USD |
-1.19
|
₹1.01T 12.21B USD | ₹10.74K 129.96 USD | ₹776.70 9.4 USD | ₹795.20 9.62 USD | ₹1.01T 12.21B USD | 59.01 | ₹13.20 0.16 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,360.10 16.45 USD |
-1.16
|
₹965.75B 11.68B USD | ₹8.18K 99.01 USD | ₹1,360.10 16.45 USD | ₹1,385.55 16.76 USD | ₹965.75B 11.68B USD | 57.26 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹966.00 11.69 USD |
-1.15
|
₹956.05B 11.57B USD | ₹7.60K 91.94 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹956.05B 11.57B USD | 58.47 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹845.05 10.22 USD |
-1.22
|
₹864.69B 10.46B USD | ₹26.59K 321.63 USD | ₹843.20 10.2 USD | ₹857.85 10.38 USD | ₹864.69B 10.46B USD | 47.44 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.85 4.57 USD |
-2.11
|
₹670.19B 8.11B USD | ₹745.69K 9.02K USD | ₹377.25 4.56 USD | ₹385.05 4.66 USD | ₹670.19B 8.11B USD | 36.43 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,440.00 53.72 USD |
-0.83
|
₹594.49B 7.19B USD | ₹5.29K 63.98 USD | ₹4,411.00 53.37 USD | ₹4,503.35 54.48 USD | ₹594.49B 7.19B USD | 115.17 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,435.50 53.66 USD |
-0.85
|
₹594.31B 7.19B USD | ₹143.06K 1.73K USD | ₹4,403.00 53.27 USD | ₹4,504.00 54.49 USD | ₹594.31B 7.19B USD | 84.43 | ₹52.53 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.10 21 USD |
-2.06
|
₹472.19B 5.71B USD | ₹16.46K 199.08 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹472.19B 5.71B USD | 35.51 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.80 14.58 USD |
+0.27
|
₹318.56B 3.85B USD | ₹557.50K 6.74K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.56B 3.85B USD | 80.53 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,201.85 14.54 USD |
-0.01
|
₹317.78B 3.84B USD | ₹6.20K 75.01 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹317.78B 3.84B USD | 80.33 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.50 21.87 USD |
-2.4
|
₹281.92B 3.41B USD | ₹107.82K 1.3K USD | ₹1,795.50 21.72 USD | ₹1,858.00 22.48 USD | ₹281.92B 3.41B USD | 20.61 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,807.00 21.86 USD |
-2.17
|
₹281.86B 3.41B USD | ₹7.43K 89.88 USD | ₹1,799.00 21.76 USD | ₹1,854.50 22.44 USD | ₹281.86B 3.41B USD | 21.68 | ₹83.34 1.01 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.80 13.86 USD |
-1.4
|
₹255.22B 3.09B USD | ₹41.97K 507.73 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹255.22B 3.09B USD | 71.97 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,143.95 13.84 USD |
-1.71
|
₹254.81B 3.08B USD | ₹2.48K 30.04 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹254.81B 3.08B USD | 71.85 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,263.20 87.87 USD |
+0.4
|
₹236.76B 2.86B USD | ₹1.13K 13.68 USD | ₹7,162.00 86.65 USD | ₹7,274.75 88.01 USD | ₹236.76B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,264.00 87.88 USD |
+0.52
|
₹236.70B 2.86B USD | ₹9.88K 119.47 USD | ₹7,152.50 86.53 USD | ₹7,285.00 88.14 USD | ₹236.70B 2.86B USD | 35.43 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,154.00 86.55 USD |
-0.23
|
₹232.22B 2.81B USD | ₹2.18K 26.37 USD | ₹7,095.00 85.84 USD | ₹7,252.00 87.74 USD | ₹232.22B 2.81B USD | 32.31 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,148.50 86.48 USD |
-0.29
|
₹232.05B 2.81B USD | ₹11.97K 144.79 USD | ₹7,091.00 85.79 USD | ₹7,268.00 87.93 USD | ₹232.05B 2.81B USD | 29.34 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.40 6.24 USD |
+0.52
|
₹163.98B 1.98B USD | ₹61.33K 742.03 USD | ₹501.55 6.07 USD | ₹516.75 6.25 USD | ₹163.98B 1.98B USD | 87.06 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹514.95 6.23 USD |
+0.5
|
₹163.84B 1.98B USD | ₹5.60K 67.79 USD | ₹501.80 6.07 USD | ₹516.50 6.25 USD | ₹163.84B 1.98B USD | 86.98 | ₹5.92 0.07 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹375.35 4.54 USD |
-0.28
|
₹161.10B 1.95B USD | ₹22.38K 270.78 USD | ₹370.55 4.48 USD | ₹375.85 4.55 USD | ₹161.10B 1.95B USD | 21.88 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹701.85 8.49 USD |
-2.9
|
₹141.74B 1.71B USD | ₹88.16K 1.07K USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹141.74B 1.71B USD | 35.07 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹545.35 6.6 USD |
-1.04
|
₹135.19B 1.64B USD | ₹18.59K 224.96 USD | ₹542.80 6.57 USD | ₹560.00 6.78 USD | ₹135.19B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹986.80 11.94 USD |
-2.13
|
₹131.58B 1.59B USD | ₹249.87K 3.02K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹131.58B 1.59B USD | 30.42 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹987.70 11.95 USD |
-1.98
|
₹131.56B 1.59B USD | ₹11.97K 144.82 USD | ₹975.00 11.8 USD | ₹1,020.60 12.35 USD | ₹131.56B 1.59B USD | 35.08 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹634.25 7.67 USD |
+0.28
|
₹122.04B 1.48B USD | ₹3.56K 43.05 USD | ₹625.00 7.56 USD | ₹640.60 7.75 USD | ₹122.04B 1.48B USD | 27.31 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,795.75 21.73 USD |
-6.03
|
₹113.35B 1.37B USD | ₹11.82K 143.05 USD | ₹1,788.60 21.64 USD | ₹1,918.55 23.21 USD | ₹113.35B 1.37B USD | 43.48 | ₹41.30 0.5 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹722.95 8.75 USD |
+0.05
|
₹98.50B 1.19B USD | ₹286.52K 3.47K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹98.50B 1.19B USD | 18.08 | ₹39.98 0.48 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹376.55 4.56 USD |
-4.47
|
₹86.19B 1.04B USD | ₹15.73K 190.34 USD | ₹372.00 4.5 USD | ₹393.15 4.76 USD | ₹86.19B 1.04B USD | 11.36 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,232.50 14.91 USD |
-1.12
|
₹85.99B 1.04B USD | ₹38.37K 464.23 USD | ₹1,214.00 14.69 USD | ₹1,258.00 15.22 USD | ₹85.99B 1.04B USD | 6.66 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,229.50 14.87 USD |
-1.43
|
₹85.78B 1.04B USD | ₹6.95K 84.02 USD | ₹1,220.50 14.77 USD | ₹1,259.00 15.23 USD | ₹85.78B 1.04B USD | 7.59 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹165.70 2 USD |
-4.88
|
₹76.00B 919.49M USD | ₹75.81K 917.11 USD | ₹164.60 1.99 USD | ₹174.35 2.11 USD | ₹76.00B 919.49M USD | 18.26 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.20 2.29 USD |
-0.39
|
₹69.48B 840.6M USD | ₹11.47K 138.72 USD | ₹188.05 2.28 USD | ₹192.55 2.33 USD | ₹69.48B 840.6M USD | 24.44 | ₹7.74 0.09 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.35 2.46 USD |
-3.4
|
₹62.37B 754.55M USD | ₹46.39K 561.22 USD | ₹202.55 2.45 USD | ₹209.75 2.54 USD | ₹62.37B 754.55M USD | 42.01 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.80 2.53 USD |
-2.09
|
₹61.61B 745.43M USD | ₹6.89K 83.35 USD | ₹208.30 2.52 USD | ₹211.40 2.56 USD | ₹61.61B 745.43M USD | 11.80 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,008.20 12.2 USD |
+0.38
|
₹60.82B 735.85M USD | ₹822.94K 9.96K USD | ₹923.70 11.18 USD | ₹1,108.80 13.41 USD | ₹60.82B 735.85M USD | 24.84 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,005.15 12.16 USD |
-0.06
|
₹60.64B 733.62M USD | ₹27.02K 326.88 USD | ₹925.30 11.19 USD | ₹1,105.10 13.37 USD | ₹60.64B 733.62M USD | 24.76 | ₹40.58 0.49 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹446.60 5.4 USD |
-5.47
|
₹58.33B 705.75M USD | ₹55.82K 675.29 USD | ₹441.50 5.34 USD | ₹467.10 5.65 USD | ₹58.33B 705.75M USD | 23.53 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹576.95 6.98 USD |
-2.11
|
₹56.87B 688.05M USD | ₹11.27K 136.3 USD | ₹575.00 6.96 USD | ₹609.35 7.37 USD | ₹56.87B 688.05M USD | 40.23 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹246.40 2.98 USD |
-1.58
|
₹53.94B 652.54M USD | ₹25.42K 307.48 USD | ₹242.35 2.93 USD | ₹253.20 3.06 USD | ₹53.94B 652.54M USD | 17.58 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,151.00 86.52 USD |
+0.29
|
₹51.40B 621.86M USD | ₹4.68K 56.56 USD | ₹7,086.00 85.73 USD | ₹7,298.00 88.29 USD | ₹51.40B 621.86M USD | 23.44 | ₹304.95 3.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
