Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (380)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (380)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,853.80 22.43 USD |
-2.11
|
₹4.36T 52.7B USD | ₹840.23K 10.17K USD | ₹1,848.10 22.36 USD | ₹1,889.00 22.85 USD | ₹4.36T 52.7B USD | 41.56 | ₹44.60 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.90 3.16 USD |
-0.99
|
₹3.27T 39.55B USD | ₹8.75M 105.85K USD | ₹259.95 3.14 USD | ₹263.90 3.19 USD | ₹3.27T 39.55B USD | 16.47 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.50 3.15 USD |
-0.95
|
₹3.26T 39.49B USD | ₹565.15K 6.84K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.26T 39.49B USD | 16.02 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,244.90 15.06 USD |
-1.63
|
₹2.40T 29.04B USD | ₹829.87K 10.04K USD | ₹1,242.80 15.04 USD | ₹1,264.90 15.3 USD | ₹2.40T 29.04B USD | 58.86 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,315.50 40.11 USD |
-0.79
|
₹2.16T 26.17B USD | ₹311.53K 3.77K USD | ₹3,309.20 40.04 USD | ₹3,360.00 40.65 USD | ₹2.16T 26.17B USD | 69.33 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹421.80 5.1 USD |
-2.02
|
₹1.43T 17.26B USD | ₹3.92M 47.39K USD | ₹419.60 5.08 USD | ₹430.45 5.21 USD | ₹1.43T 17.26B USD | 42.17 | ₹10.00 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹779.95 9.44 USD |
-0.64
|
₹1.01T 12.25B USD | ₹701.49K 8.49K USD | ₹776.45 9.39 USD | ₹791.85 9.58 USD | ₹1.01T 12.25B USD | 53.56 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹965.40 11.68 USD |
-1.38
|
₹955.45B 11.56B USD | ₹394.38K 4.77K USD | ₹961.80 11.64 USD | ₹978.85 11.84 USD | ₹955.45B 11.56B USD | 58.43 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.40 10.25 USD |
-0.89
|
₹867.28B 10.49B USD | ₹574.10K 6.95K USD | ₹843.40 10.2 USD | ₹858.00 10.38 USD | ₹867.28B 10.49B USD | 45.29 | ₹18.71 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹378.50 4.58 USD |
-1.69
|
₹671.44B 8.12B USD | ₹779.80K 9.43K USD | ₹378.15 4.57 USD | ₹385.80 4.67 USD | ₹671.44B 8.12B USD | 34.09 | ₹11.10 0.13 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,738.70 21.04 USD |
-1.82
|
₹472.90B 5.72B USD | ₹409.95K 4.96K USD | ₹1,723.10 20.85 USD | ₹1,776.50 21.49 USD | ₹472.90B 5.72B USD | 35.08 | ₹49.55 0.6 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹338.40 4.09 USD |
-4.2
|
₹455.03B 5.51B USD | ₹1.59M 19.28K USD | ₹334.20 4.04 USD | ₹357.95 4.33 USD | ₹455.03B 5.51B USD | 338.39 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹337.25 4.08 USD |
-4.65
|
₹453.49B 5.49B USD | ₹17.94M 217.08K USD | ₹333.70 4.04 USD | ₹358.00 4.33 USD | ₹453.49B 5.49B USD | 337.25 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹179.99 2.18 USD |
-3.9
|
₹232.51B 2.81B USD | ₹3.02M 36.58K USD | ₹179.75 2.17 USD | ₹187.93 2.27 USD | ₹232.51B 2.81B USD | 20.13 | ₹8.94 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹375.55 4.54 USD |
-0.16
|
₹161.19B 1.95B USD | ₹285.91K 3.46K USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹161.19B 1.95B USD | 21.89 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹703.85 8.52 USD |
-2.4
|
₹148.93B 1.8B USD | ₹792.10K 9.58K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹148.93B 1.8B USD | 38.65 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹549.35 6.65 USD |
-0.39
|
₹136.18B 1.65B USD | ₹373.40K 4.52K USD | ₹542.10 6.56 USD | ₹560.20 6.78 USD | ₹136.18B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹636.55 7.7 USD |
+0.58
|
₹122.48B 1.48B USD | ₹63.12K 763.65 USD | ₹624.60 7.56 USD | ₹641.05 7.76 USD | ₹122.48B 1.48B USD | 27.41 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹377.30 4.56 USD |
-4.3
|
₹86.36B 1.04B USD | ₹426.87K 5.16K USD | ₹371.85 4.5 USD | ₹394.05 4.77 USD | ₹86.36B 1.04B USD | 11.38 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹166.47 2.01 USD |
-4.4
|
₹76.35B 923.77M USD | ₹718.89K 8.7K USD | ₹166.22 2.01 USD | ₹175.09 2.12 USD | ₹76.35B 923.77M USD | 18.35 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.17 2.3 USD |
+0.01
|
₹69.84B 844.91M USD | ₹103.45K 1.25K USD | ₹188.00 2.27 USD | ₹192.99 2.33 USD | ₹69.84B 844.91M USD | 24.56 | ₹7.74 0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.73 2.46 USD |
-3.21
|
₹62.48B 755.96M USD | ₹1.01M 12.23K USD | ₹203.13 2.46 USD | ₹210.35 2.54 USD | ₹62.48B 755.96M USD | 42.09 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹210.00 2.54 USD |
-1.46
|
₹61.97B 749.71M USD | ₹76.84K 929.67 USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹61.97B 749.71M USD | 11.87 | ₹17.68 0.21 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹446.60 5.4 USD |
-5.38
|
₹58.33B 705.75M USD | ₹919.32K 11.12K USD | ₹441.30 5.34 USD | ₹470.00 5.69 USD | ₹58.33B 705.75M USD | 23.53 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹248.52 3.01 USD |
-0.73
|
₹54.76B 662.56M USD | ₹515.07K 6.23K USD | ₹242.30 2.93 USD | ₹253.50 3.07 USD | ₹54.76B 662.56M USD | 19.43 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.25 0.24 USD |
-4.71
|
₹48.37B 585.26M USD | ₹11.85M 143.42K USD | ₹19.66 0.24 USD | ₹20.93 0.25 USD | ₹48.37B 585.26M USD | 16.46 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹20.93 0.25 USD |
-5.51
|
₹44.55B 538.97M USD | ₹12.82M 155.11K USD | ₹20.76 0.25 USD | ₹21.94 0.27 USD | ₹44.55B 538.97M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹469.10 5.68 USD |
-2.55
|
₹37.97B 459.36M USD | ₹220.86K 2.67K USD | ₹453.30 5.48 USD | ₹476.10 5.76 USD | ₹37.97B 459.36M USD | 18.68 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹390.80 4.73 USD |
-3.6
|
₹36.26B 438.74M USD | ₹290.95K 3.52K USD | ₹389.00 4.71 USD | ₹411.95 4.98 USD | ₹36.26B 438.74M USD | 31.44 | ₹12.43 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹272.70 3.3 USD |
-1.3
|
₹34.09B 412.45M USD | ₹776.73K 9.4K USD | ₹270.45 3.27 USD | ₹279.20 3.38 USD | ₹34.09B 412.45M USD | 26.97 | ₹10.11 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.71 0.89 USD |
+0.19
|
₹15.32B 185.4M USD | ₹347.56K 4.2K USD | ₹71.82 0.87 USD | ₹73.97 0.89 USD | ₹15.32B 185.4M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹360.70 4.36 USD |
-2.29
|
₹13.76B 166.43M USD | ₹214.52K 2.6K USD | ₹350.60 4.24 USD | ₹368.00 4.45 USD | ₹13.76B 166.43M USD | 15.82 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹192.09 2.32 USD |
-2.82
|
₹12.35B 149.45M USD | ₹1.05M 12.71K USD | ₹183.00 2.21 USD | ₹195.92 2.37 USD | ₹12.35B 149.45M USD | 17.62 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.76 0.36 USD |
-0.47
|
₹8.78B 106.27M USD | ₹507.86K 6.14K USD | ₹29.56 0.36 USD | ₹31.86 0.39 USD | ₹8.78B 106.27M USD | 7.53 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.29 0.54 USD |
-4.51
|
₹8.21B 99.29M USD | ₹1.47M 17.81K USD | ₹43.18 0.52 USD | ₹45.94 0.56 USD | ₹8.21B 99.29M USD | 56.78 | ₹0.78 0.009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹172.50 2.09 USD |
+2.04
|
₹6.75B 81.64M USD | ₹193.10K 2.34K USD | ₹160.60 1.94 USD | ₹175.90 2.13 USD | ₹6.75B 81.64M USD | 24.46 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.50 0.66 USD |
-2.64
|
₹6.13B 74.18M USD | ₹57.88K 700.25 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.13B 74.18M USD | 21.28 | ₹2.56 0.03 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.02 0.21 USD |
+0.06
|
₹5.61B 67.86M USD | ₹740.58K 8.96K USD | ₹16.29 0.2 USD | ₹17.40 0.21 USD | ₹5.61B 67.86M USD | 11.81 | ₹1.44 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹47.90 0.58 USD |
+19.99
|
₹4.17B 50.41M USD | ₹6.01M 72.7K USD | ₹38.20 0.46 USD | ₹47.90 0.58 USD | ₹4.17B 50.41M USD | 16.07 | ₹2.98 0.04 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.04 0.04 USD |
-0.65
|
₹3.28B 39.63M USD | ₹561.66K 6.8K USD | ₹3.01 0.04 USD | ₹3.08 0.04 USD | ₹3.28B 39.63M USD | 1.86 | ₹1.63 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.98 0.3 USD |
-1.61
|
₹2.85B 34.54M USD | ₹34.74K 420.25 USD | ₹24.81 0.3 USD | ₹25.48 0.31 USD | ₹2.85B 34.54M USD | 7.30 | ₹3.42 0.04 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.50 0.1 USD |
-4.92
|
₹2.83B 34.26M USD | ₹19.07K 230.73 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹2.83B 34.26M USD | 7.08 | ₹1.20 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.29B 27.69M USD | ₹1.37M 16.59K USD | ₹1.43 0.02 USD | ₹1.50 0.02 USD | ₹2.29B 27.69M USD | 20.85 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹2.19B 26.52M USD | ₹295.43K 3.57K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
-1.68
|
₹2.17B 26.3M USD | ₹1.91M 23.1K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.64 0.15 USD |
-4.68
|
₹1.94B 23.48M USD | ₹225.59K 2.73K USD | ₹12.35 0.15 USD | ₹13.60 0.16 USD | ₹1.94B 23.48M USD | 34.16 | ₹0.37 0.004 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-4.79
|
₹1.30B 15.76M USD | ₹4.72M 57.13K USD | ₹1.38 0.02 USD | ₹1.49 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.39 0.07 USD |
-7.23
|
₹1.17B 14.2M USD | ₹383.66K 4.64K USD | ₹5.06 0.06 USD | ₹5.80 0.07 USD | ₹1.17B 14.2M USD | 0 | -₹1.63 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹1.06M 12.78K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹333.95M 4.04M USD | ₹5.07M 61.36K USD | ₹0.48 0.0058 USD | ₹0.53 0.0064 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹573.60K 6.94K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.68 0.08 USD |
-3.75
|
₹259.69M 3.14M USD | ₹64.19K 776.62 USD | ₹6.52 0.08 USD | ₹6.98 0.08 USD | ₹259.69M 3.14M USD | 37.11 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,853.10 22.42 USD |
-2.37
|
₹4.35T 52.68B USD | ₹41.05K 496.67 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.35T 52.68B USD | 40.07 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,243.90 15.05 USD |
-1.67
|
₹2.40T 29.02B USD | ₹43.12K 521.7 USD | ₹1,243.25 15.04 USD | ₹1,265.55 15.31 USD | ₹2.40T 29.02B USD | 73.47 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,314.50 40.1 USD |
-0.82
|
₹2.16T 26.16B USD | ₹11.47K 138.73 USD | ₹3,311.00 40.06 USD | ₹3,361.10 40.66 USD | ₹2.16T 26.16B USD | 69.31 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹422.00 5.11 USD |
-1.86
|
₹1.43T 17.27B USD | ₹159.80K 1.93K USD | ₹419.60 5.08 USD | ₹431.80 5.22 USD | ₹1.43T 17.27B USD | 42.20 | ₹10.00 0.12 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,721.90 57.13 USD |
-0.88
|
₹1.14T 13.76B USD | ₹89.03K 1.08K USD | ₹4,718.00 57.08 USD | ₹4,787.90 57.93 USD | ₹1.14T 13.76B USD | 43.67 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,720.00 57.1 USD |
-1.26
|
₹1.14T 13.75B USD | ₹3.93K 47.53 USD | ₹4,720.00 57.1 USD | ₹4,785.40 57.9 USD | ₹1.14T 13.75B USD | 48.96 | ₹96.39 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹776.70 9.4 USD |
-1.48
|
₹1.01T 12.17B USD | ₹6.30K 76.27 USD | ₹776.70 9.4 USD | ₹795.20 9.62 USD | ₹1.01T 12.17B USD | 58.84 | ₹13.20 0.16 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,366.00 16.53 USD |
-0.73
|
₹969.94B 11.73B USD | ₹6.49K 78.46 USD | ₹1,365.90 16.53 USD | ₹1,385.55 16.76 USD | ₹969.94B 11.73B USD | 57.51 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹965.10 11.68 USD |
-1.24
|
₹955.16B 11.56B USD | ₹6.88K 83.27 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹955.16B 11.56B USD | 58.42 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹847.75 10.26 USD |
-0.91
|
₹867.46B 10.49B USD | ₹15.52K 187.77 USD | ₹843.20 10.2 USD | ₹857.85 10.38 USD | ₹867.46B 10.49B USD | 47.59 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹378.60 4.58 USD |
-1.92
|
₹671.52B 8.12B USD | ₹731.95K 8.86K USD | ₹378.60 4.58 USD | ₹385.05 4.66 USD | ₹671.52B 8.12B USD | 36.50 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,449.95 53.84 USD |
-0.6
|
₹595.82B 7.21B USD | ₹4.36K 52.69 USD | ₹4,422.00 53.5 USD | ₹4,503.35 54.48 USD | ₹595.82B 7.21B USD | 115.43 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,438.20 53.69 USD |
-0.79
|
₹594.67B 7.19B USD | ₹108.47K 1.31K USD | ₹4,423.10 53.51 USD | ₹4,504.00 54.49 USD | ₹594.67B 7.19B USD | 84.48 | ₹52.53 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,732.30 20.96 USD |
-2.27
|
₹471.16B 5.7B USD | ₹13.48K 163.12 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹471.16B 5.7B USD | 35.43 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.30 14.57 USD |
+0.22
|
₹318.42B 3.85B USD | ₹234.92K 2.84K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.42B 3.85B USD | 80.50 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,203.45 14.56 USD |
+0.12
|
₹318.20B 3.85B USD | ₹5.20K 62.95 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹318.20B 3.85B USD | 80.44 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,806.00 21.85 USD |
-2.48
|
₹281.69B 3.41B USD | ₹72.96K 882.74 USD | ₹1,802.50 21.81 USD | ₹1,858.00 22.48 USD | ₹281.69B 3.41B USD | 20.59 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,804.00 21.83 USD |
-2.33
|
₹281.39B 3.4B USD | ₹5.38K 65.14 USD | ₹1,804.00 21.83 USD | ₹1,854.50 22.44 USD | ₹281.39B 3.4B USD | 21.64 | ₹83.34 1.01 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,140.60 13.8 USD |
-1.85
|
₹254.07B 3.07B USD | ₹33.12K 400.65 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹254.07B 3.07B USD | 71.64 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,138.50 13.77 USD |
-2.18
|
₹253.60B 3.07B USD | ₹1.70K 20.54 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹253.60B 3.07B USD | 71.51 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,245.00 87.65 USD |
+0.26
|
₹236.08B 2.86B USD | ₹7.07K 85.49 USD | ₹7,152.50 86.53 USD | ₹7,285.00 88.14 USD | ₹236.08B 2.86B USD | 35.33 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,234.85 87.53 USD |
<0.01
|
₹235.83B 2.85B USD | ₹933.00 11.29 USD | ₹7,162.00 86.65 USD | ₹7,274.75 88.01 USD | ₹235.83B 2.85B USD | 35.28 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,209.50 87.22 USD |
+0.56
|
₹234.03B 2.83B USD | ₹9.00K 108.92 USD | ₹7,091.00 85.79 USD | ₹7,239.50 87.59 USD | ₹234.03B 2.83B USD | 29.59 | ₹243.59 2.95 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,199.00 87.1 USD |
+0.4
|
₹233.68B 2.83B USD | ₹1.59K 19.21 USD | ₹7,095.00 85.84 USD | ₹7,233.75 87.52 USD | ₹233.68B 2.83B USD | 32.52 | ₹221.36 2.68 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹511.95 6.19 USD |
-0.16
|
₹162.88B 1.97B USD | ₹40.46K 489.5 USD | ₹501.55 6.07 USD | ₹513.20 6.21 USD | ₹162.88B 1.97B USD | 86.47 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹510.35 6.17 USD |
-0.4
|
₹162.37B 1.96B USD | ₹4.70K 56.83 USD | ₹501.80 6.07 USD | ₹512.75 6.2 USD | ₹162.37B 1.96B USD | 86.20 | ₹5.92 0.07 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹374.80 4.53 USD |
-0.43
|
₹160.86B 1.95B USD | ₹16.66K 201.53 USD | ₹370.55 4.48 USD | ₹375.65 4.54 USD | ₹160.86B 1.95B USD | 21.85 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹699.40 8.46 USD |
-3.24
|
₹141.24B 1.71B USD | ₹77.81K 941.37 USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹141.24B 1.71B USD | 34.95 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹547.80 6.63 USD |
-0.6
|
₹135.80B 1.64B USD | ₹13.25K 160.33 USD | ₹542.80 6.57 USD | ₹560.00 6.78 USD | ₹135.80B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹977.50 11.83 USD |
-3.05
|
₹130.34B 1.58B USD | ₹152.36K 1.84K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹130.34B 1.58B USD | 30.14 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹977.20 11.82 USD |
-3.02
|
₹130.16B 1.57B USD | ₹7.83K 94.67 USD | ₹975.00 11.8 USD | ₹1,020.60 12.35 USD | ₹130.16B 1.57B USD | 34.71 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹636.80 7.7 USD |
+0.69
|
₹122.53B 1.48B USD | ₹1.85K 22.38 USD | ₹625.00 7.56 USD | ₹640.60 7.75 USD | ₹122.53B 1.48B USD | 27.42 | ₹23.22 0.28 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,826.65 22.1 USD |
-4.41
|
₹115.30B 1.39B USD | ₹9.39K 113.62 USD | ₹1,809.65 21.89 USD | ₹1,918.55 23.21 USD | ₹115.30B 1.39B USD | 44.22 | ₹41.30 0.5 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹728.80 8.82 USD |
+0.86
|
₹99.30B 1.2B USD | ₹217.10K 2.63K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹99.30B 1.2B USD | 18.22 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,237.30 14.97 USD |
-0.73
|
₹86.33B 1.04B USD | ₹20.55K 248.57 USD | ₹1,227.50 14.85 USD | ₹1,249.90 15.12 USD | ₹86.33B 1.04B USD | 6.69 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,235.10 14.94 USD |
-0.99
|
₹86.18B 1.04B USD | ₹2.29K 27.64 USD | ₹1,228.20 14.86 USD | ₹1,240.85 15.01 USD | ₹86.18B 1.04B USD | 7.62 | ₹161.94 1.96 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹376.10 4.55 USD |
-4.58
|
₹86.09B 1.04B USD | ₹11.42K 138.18 USD | ₹372.00 4.5 USD | ₹393.15 4.76 USD | ₹86.09B 1.04B USD | 11.35 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹166.50 2.01 USD |
-4.42
|
₹76.37B 923.93M USD | ₹55.87K 675.87 USD | ₹166.45 2.01 USD | ₹174.35 2.11 USD | ₹76.37B 923.93M USD | 18.35 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.60 2.29 USD |
-0.18
|
₹69.63B 842.38M USD | ₹10.05K 121.58 USD | ₹188.05 2.28 USD | ₹192.55 2.33 USD | ₹69.63B 842.38M USD | 24.49 | ₹7.74 0.09 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.45 2.46 USD |
-3.35
|
₹62.40B 754.92M USD | ₹35.63K 431.08 USD | ₹203.15 2.46 USD | ₹209.75 2.54 USD | ₹62.40B 754.92M USD | 42.03 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹209.65 2.54 USD |
-1.69
|
₹61.86B 748.46M USD | ₹4.71K 57 USD | ₹208.75 2.53 USD | ₹211.40 2.56 USD | ₹61.86B 748.46M USD | 11.85 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,015.00 12.28 USD |
+1.06
|
₹61.23B 740.81M USD | ₹730.08K 8.83K USD | ₹923.70 11.18 USD | ₹1,108.80 13.41 USD | ₹61.23B 740.81M USD | 25.01 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,013.45 12.26 USD |
+0.76
|
₹61.14B 739.68M USD | ₹25.36K 306.75 USD | ₹925.30 11.19 USD | ₹1,105.10 13.37 USD | ₹61.14B 739.68M USD | 24.97 | ₹40.58 0.49 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹446.90 5.41 USD |
-5.41
|
₹58.37B 706.22M USD | ₹42.48K 513.93 USD | ₹441.50 5.34 USD | ₹467.10 5.65 USD | ₹58.37B 706.22M USD | 23.54 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹579.20 7.01 USD |
-1.73
|
₹57.09B 690.73M USD | ₹7.14K 86.35 USD | ₹577.00 6.98 USD | ₹609.35 7.37 USD | ₹57.09B 690.73M USD | 40.39 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.40 3.01 USD |
-0.78
|
₹54.37B 657.84M USD | ₹20.87K 252.46 USD | ₹242.35 2.93 USD | ₹253.20 3.06 USD | ₹54.37B 657.84M USD | 17.73 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,148.50 86.48 USD |
+0.25
|
₹51.38B 621.64M USD | ₹3.26K 39.46 USD | ₹7,086.00 85.73 USD | ₹7,298.00 88.29 USD | ₹51.38B 621.64M USD | 23.44 | ₹304.95 3.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
