Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
Shanghai (98)
- {{item.name}}
Consumer Defensive (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,283.00 189.3 USD |
+0.64
|
CN¥1.60T 236.64B USD | CN¥1.17M 172.68K USD | CN¥1,266.00 186.79 USD | CN¥1,286.70 189.85 USD | CN¥1.60T 236.64B USD | 19.92 | CN¥64.39 9.5 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.51 5.09 USD |
+2.13
|
CN¥201.68B 29.76B USD | CN¥10.52M 1.55M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.68B 29.76B USD | 27.60 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.12 4.15 USD |
+1.26
|
CN¥177.87B 26.24B USD | CN¥28.83M 4.25M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.87B 26.24B USD | 17.68 | CN¥1.59 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.16 16.84 USD |
-0.11
|
CN¥139.27B 20.55B USD | CN¥1.94M 286.71K USD | CN¥113.20 16.7 USD | CN¥115.15 16.99 USD | CN¥139.27B 20.55B USD | 13.92 | CN¥8.20 1.21 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.56 16.61 USD |
+0.52
|
CN¥82.64B 12.19B USD | CN¥1.01M 148.37K USD | CN¥111.60 16.47 USD | CN¥113.35 16.72 USD | CN¥82.64B 12.19B USD | 16.40 | CN¥6.86 1.01 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.07 7.68 USD |
+1.6
|
CN¥71.03B 10.48B USD | CN¥3.38M 498.15K USD | CN¥51.11 7.54 USD | CN¥52.23 7.71 USD | CN¥71.03B 10.48B USD | 15.54 | CN¥3.35 0.49 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.85 6.17 USD |
+0.97
|
CN¥52.74B 7.78B USD | CN¥2.64M 389.08K USD | CN¥40.89 6.03 USD | CN¥41.96 6.19 USD | CN¥52.74B 7.78B USD | 38.39 | CN¥1.09 0.16 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.84 4.11 USD |
-0.85
|
CN¥34.71B 5.12B USD | CN¥3.54M 521.78K USD | CN¥27.58 4.07 USD | CN¥28.03 4.14 USD | CN¥34.71B 5.12B USD | 14.13 | CN¥1.97 0.29 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.11 5.77 USD |
+1.32
|
CN¥33.94B 5.01B USD | CN¥2.31M 340.25K USD | CN¥38.42 5.67 USD | CN¥39.53 5.83 USD | CN¥33.94B 5.01B USD | 21.02 | CN¥1.86 0.27 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.66 2.31 USD |
-3.87
|
CN¥33.49B 4.94B USD | CN¥45.52M 6.72M USD | CN¥15.41 2.27 USD | CN¥16.08 2.37 USD | CN¥33.49B 4.94B USD | 30.11 | CN¥0.52 0.08 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.69 5.71 USD |
+3.17
|
CN¥30.95B 4.57B USD | CN¥2.57M 379.19K USD | CN¥37.05 5.47 USD | CN¥39.00 5.75 USD | CN¥30.95B 4.57B USD | 15.60 | CN¥2.48 0.37 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.25 12.14 USD |
+1.93
|
CN¥27.41B 4.04B USD | CN¥2.35M 347.15K USD | CN¥80.21 11.83 USD | CN¥82.47 12.17 USD | CN¥27.41B 4.04B USD | 18.19 | CN¥4.52 0.67 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.27 1.96 USD |
+1.07
|
CN¥23.59B 3.48B USD | CN¥11.19M 1.65M USD | CN¥12.92 1.91 USD | CN¥13.29 1.96 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.61 8.21 USD |
+0.36
|
CN¥22.02B 3.25B USD | CN¥1.43M 211.17K USD | CN¥55.06 8.12 USD | CN¥55.92 8.25 USD | CN¥22.02B 3.25B USD | 11.78 | CN¥4.72 0.7 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥62.29 9.19 USD |
+1.75
|
CN¥20.54B 3.03B USD | CN¥1.32M 195.22K USD | CN¥60.71 8.96 USD | CN¥63.50 9.37 USD | CN¥20.54B 3.03B USD | 83.05 | CN¥0.75 0.11 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.75 5.72 USD |
+1.68
|
CN¥18.75B 2.77B USD | CN¥1.82M 269.11K USD | CN¥38.04 5.61 USD | CN¥38.86 5.73 USD | CN¥18.75B 2.77B USD | 16.48 | CN¥2.35 0.35 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥18.47B 2.72B USD | CN¥57.64M 8.5M USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥18.47B 2.72B USD | 44.78 | CN¥0.23 0.03 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥32.62 4.81 USD |
-5.04
|
CN¥15.64B 2.31B USD | CN¥20.40M 3.01M USD | CN¥32.20 4.75 USD | CN¥34.60 5.11 USD | CN¥15.64B 2.31B USD | 58.24 | CN¥0.56 0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.47 4.35 USD |
-1.54
|
CN¥15.51B 2.29B USD | CN¥1.31M 192.99K USD | CN¥29.28 4.32 USD | CN¥29.93 4.42 USD | CN¥15.51B 2.29B USD | 0 | -CN¥1.63 -0.2 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.09 2.67 USD |
+2.09
|
CN¥13.95B 2.06B USD | CN¥4.46M 658.25K USD | CN¥17.66 2.61 USD | CN¥18.12 2.67 USD | CN¥13.95B 2.06B USD | 20.10 | CN¥0.90 0.13 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.01 4.72 USD |
+0.88
|
CN¥13.94B 2.06B USD | CN¥535.70K 79.04K USD | CN¥31.17 4.6 USD | CN¥32.20 4.75 USD | CN¥13.94B 2.06B USD | 25.40 | CN¥1.26 0.19 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.61 1.86 USD |
+0.64
|
CN¥13.39B 1.98B USD | CN¥1.58M 233.27K USD | CN¥12.48 1.84 USD | CN¥12.65 1.87 USD | CN¥13.39B 1.98B USD | 17.76 | CN¥0.71 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.23 4.02 USD |
-3.61
|
CN¥13.27B 1.96B USD | CN¥6.12M 902.75K USD | CN¥26.60 3.92 USD | CN¥27.69 4.09 USD | CN¥13.27B 1.96B USD | 44.63 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.77 2.77 USD |
+0.27
|
CN¥12.62B 1.86B USD | CN¥3.19M 471.31K USD | CN¥18.60 2.74 USD | CN¥18.88 2.79 USD | CN¥12.62B 1.86B USD | 32.92 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥12.33B 1.82B USD | CN¥9.89M 1.46M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥12.33B 1.82B USD | 25.57 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.05 4.14 USD |
-1.75
|
CN¥11.81B 1.74B USD | CN¥1.32M 194.54K USD | CN¥27.90 4.12 USD | CN¥28.69 4.23 USD | CN¥11.81B 1.74B USD | 90.48 | CN¥0.31 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥28.01 4.13 USD |
-2.95
|
CN¥11.23B 1.66B USD | CN¥830.10K 122.48K USD | CN¥28.00 4.13 USD | CN¥28.78 4.25 USD | CN¥11.23B 1.66B USD | 48.29 | CN¥0.58 0.09 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.54 4.8 USD |
-2.81
|
CN¥10.81B 1.59B USD | CN¥5.12M 754.92K USD | CN¥32.19 4.75 USD | CN¥33.00 4.87 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.92 2.64 USD |
0
|
CN¥10.72B 1.58B USD | CN¥3.41M 503.31K USD | CN¥17.68 2.61 USD | CN¥17.99 2.65 USD | CN¥10.72B 1.58B USD | 33.18 | CN¥0.54 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.12 1.64 USD |
+0.27
|
CN¥10.17B 1.5B USD | CN¥6.96M 1.03M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.17B 1.5B USD | 27.12 | CN¥0.41 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.79 2.92 USD |
-0.6
|
CN¥10.06B 1.48B USD | CN¥5.31M 784.03K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥10.06B 1.48B USD | 73.29 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.46 1.1 USD |
+1.36
|
CN¥9.95B 1.47B USD | CN¥4.88M 720.18K USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥9.95B 1.47B USD | 26.64 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥9.68B 1.43B USD | CN¥5.39M 795.73K USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥15.06 2.22 USD |
+3.5
|
CN¥9.67B 1.43B USD | CN¥158.87M 23.44M USD | CN¥13.88 2.05 USD | CN¥15.40 2.27 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.68 3.49 USD |
+1.63
|
CN¥9.50B 1.4B USD | CN¥9.49M 1.4M USD | CN¥22.91 3.38 USD | CN¥24.38 3.6 USD | CN¥9.50B 1.4B USD | 157.86 | CN¥0.15 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥10.04 1.48 USD |
-2.81
|
CN¥9.15B 1.35B USD | CN¥22.30M 3.29M USD | CN¥10.00 1.48 USD | CN¥10.48 1.55 USD | CN¥9.15B 1.35B USD | 41.83 | CN¥0.24 0.04 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.59 2.45 USD |
+1.59
|
CN¥8.42B 1.24B USD | CN¥12.11M 1.79M USD | CN¥15.84 2.34 USD | CN¥16.84 2.48 USD | CN¥8.42B 1.24B USD | 31.30 | CN¥0.53 0.08 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.81 2.92 USD |
+0.3
|
CN¥8.32B 1.23B USD | CN¥638.50K 94.21K USD | CN¥19.63 2.9 USD | CN¥19.95 2.94 USD | CN¥8.32B 1.23B USD | 20.21 | CN¥0.98 0.14 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.77 1 USD |
-3.01
|
CN¥7.86B 1.16B USD | CN¥36.36M 5.36M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥7.86B 1.16B USD | 96.71 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥7.71B 1.14B USD | CN¥77.86M 11.49M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥7.71B 1.14B USD | 132.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.96 1.03 USD |
+1.61
|
CN¥7.69B 1.13B USD | CN¥6.63M 977.54K USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥7.69B 1.13B USD | 49.71 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥7.62B 1.12B USD | CN¥7.25M 1.07M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥7.22B 1.07B USD | CN¥3.06M 451.64K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.51 1.99 USD |
-1.17
|
CN¥7.07B 1.04B USD | CN¥3.88M 572.03K USD | CN¥13.46 1.99 USD | CN¥13.72 2.02 USD | CN¥7.07B 1.04B USD | 0 | -CN¥1.94 -0.2 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥6.88B 1.01B USD | CN¥5.11M 754.22K USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥6.88B 1.01B USD | 30.71 | CN¥0.14 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.05 8.27 USD |
+1.08
|
CN¥6.68B 986.21M USD | CN¥370.20K 54.62K USD | CN¥54.89 8.1 USD | CN¥56.36 8.32 USD | CN¥6.68B 986.21M USD | 18.55 | CN¥3.02 0.45 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥6.64B 979.08M USD | CN¥3.34M 492.47K USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥6.64B 979.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥6.31B 931.14M USD | CN¥3.98M 586.92K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥6.31B 931.14M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.75 1.29 USD |
-0.23
|
CN¥6.26B 923.35M USD | CN¥13.75M 2.03M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥6.26B 923.35M USD | 175.00 | CN¥0.05 0.007 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥6.14B 906.23M USD | CN¥14.12M 2.08M USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥6.14B 906.23M USD | 336.33 | CN¥0.03 0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥5.84B 861.67M USD | CN¥4.55M 671.24K USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥5.62B 829.09M USD | CN¥10.09M 1.49M USD | CN¥10.12 1.49 USD | CN¥10.78 1.59 USD | CN¥5.62B 829.09M USD | 34.20 | CN¥0.30 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥5.58B 823.85M USD | CN¥525.49K 77.53K USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥5.58B 823.85M USD | 438.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.41 3.75 USD |
-0.82
|
CN¥5.46B 805.91M USD | CN¥638.20K 94.16K USD | CN¥25.35 3.74 USD | CN¥25.90 3.82 USD | CN¥5.46B 805.91M USD | 22.89 | CN¥1.11 0.16 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥5.07B 748.52M USD | CN¥3.29M 485.46K USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥5.07B 748.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥5.03B 742.06M USD | CN¥7.30M 1.08M USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥5.03B 742.06M USD | 14.13 | CN¥0.22 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.06 1.78 USD |
+0.25
|
CN¥4.98B 734.68M USD | CN¥1.70M 251.23K USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥4.98B 734.68M USD | 24.12 | CN¥0.50 0.07 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.40 1.24 USD |
-0.24
|
CN¥4.93B 727.1M USD | CN¥1.14M 168.47K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥4.93B 727.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.37 1.09 USD |
-3.03
|
CN¥4.85B 715.3M USD | CN¥46.73M 6.89M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥4.85B 715.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.07 1.34 USD |
-2.47
|
CN¥4.79B 706.33M USD | CN¥47.15M 6.96M USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥4.79B 706.33M USD | 34.88 | CN¥0.26 0.04 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥4.73B 698.03M USD | CN¥428.00K 63.15K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥4.73B 698.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.37 1.53 USD |
+0.58
|
CN¥4.71B 695.26M USD | CN¥1.86M 274.38K USD | CN¥10.25 1.51 USD | CN¥10.52 1.55 USD | CN¥4.71B 695.26M USD | 103.70 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.15 2.83 USD |
+0.84
|
CN¥4.59B 676.9M USD | CN¥881.40K 130.05K USD | CN¥18.86 2.78 USD | CN¥19.20 2.83 USD | CN¥4.59B 676.9M USD | 16.65 | CN¥1.15 0.17 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.60 2.01 USD |
-1.45
|
CN¥4.55B 671.07M USD | CN¥2.60M 383.82K USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥4.43B 654.17M USD | CN¥3.34M 493.25K USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥4.43B 654.17M USD | 32.31 | CN¥0.29 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.71 1.29 USD |
-3.76
|
CN¥4.22B 623.2M USD | CN¥3.32M 489.97K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥4.22B 623.2M USD | 45.84 | CN¥0.19 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥4.07B 599.82M USD | CN¥11.97M 1.77M USD | CN¥6.71 0.99 USD | CN¥6.94 1.02 USD | CN¥4.07B 599.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.49 1.4 USD |
-0.84
|
CN¥4.06B 598.86M USD | CN¥1.57M 231.68K USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥4.06B 598.86M USD | 20.19 | CN¥0.47 0.07 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.69 2.02 USD |
-2.63
|
CN¥4.01B 590.98M USD | CN¥29.90M 4.41M USD | CN¥13.47 1.99 USD | CN¥14.20 2.1 USD | CN¥4.01B 590.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.84 1.16 USD |
-7.44
|
CN¥3.97B 585.09M USD | CN¥37.47M 5.53M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥3.97B 585.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.67 2.31 USD |
-1.76
|
CN¥3.91B 577.15M USD | CN¥3.91M 576.94K USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥3.91B 577.15M USD | 74.61 | CN¥0.21 0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.26 1.37 USD |
-0.32
|
CN¥3.69B 543.76M USD | CN¥1.75M 258.09K USD | CN¥9.19 1.36 USD | CN¥9.36 1.38 USD | CN¥3.69B 543.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥3.58B 528.45M USD | CN¥1.13M 166.26K USD | CN¥9.18 1.35 USD | CN¥9.34 1.38 USD | CN¥3.58B 528.45M USD | 22.00 | CN¥0.42 0.06 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥3.55B 523.82M USD | CN¥19.77M 2.92M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥3.55B 523.82M USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.71 2.32 USD |
-2.54
|
CN¥3.54B 522.02M USD | CN¥4.88M 720.24K USD | CN¥15.69 2.32 USD | CN¥16.30 2.41 USD | CN¥3.54B 522.02M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.77 2.03 USD |
+7.51
|
CN¥3.44B 507.93M USD | CN¥24.77M 3.65M USD | CN¥12.74 1.88 USD | CN¥13.98 2.06 USD | CN¥3.44B 507.93M USD | 37.21 | CN¥0.37 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥23.24 3.43 USD |
+1.13
|
CN¥3.21B 473.2M USD | CN¥847.01K 124.97K USD | CN¥22.85 3.37 USD | CN¥23.33 3.44 USD | CN¥3.21B 473.2M USD | 40.06 | CN¥0.58 0.09 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.57 2 USD |
-1.24
|
CN¥3.19B 470.92M USD | CN¥5.51M 812.59K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥3.19B 470.92M USD | 90.46 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥3.19B 470.85M USD | CN¥8.57M 1.27M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥3.19B 470.85M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥3.06B 452.01M USD | CN¥4.73M 697.38K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥3.06B 452.01M USD | 278.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥3.05B 450.35M USD | CN¥25.47M 3.76M USD | CN¥5.14 0.76 USD | CN¥5.54 0.82 USD | CN¥3.05B 450.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.52 1.85 USD |
-1.11
|
CN¥3.00B 443.35M USD | CN¥794.80K 117.27K USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥3.00B 443.35M USD | 40.38 | CN¥0.31 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥2.86B 421.78M USD | CN¥2.05M 302.77K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥2.86B 421.78M USD | 26.64 | CN¥0.34 0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.18 1.06 USD |
-2.05
|
CN¥2.74B 404.17M USD | CN¥10.78M 1.59M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥2.74B 404.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.51 1.4 USD |
+2.15
|
CN¥2.73B 402.08M USD | CN¥5.56M 821.01K USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥2.73B 402.08M USD | 23.19 | CN¥0.41 0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥2.66B 392.47M USD | CN¥5.31M 783.96K USD | CN¥7.96 1.17 USD | CN¥8.25 1.22 USD | CN¥2.66B 392.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥2.62B 386.27M USD | CN¥9.32M 1.38M USD | CN¥5.43 0.8 USD | CN¥5.71 0.84 USD | CN¥2.62B 386.27M USD | 108.79 | CN¥0.05 0.007 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.50 3.76 USD |
+0.79
|
CN¥2.57B 378.57M USD | CN¥923.00K 136.19K USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥2.57B 378.57M USD | 21.42 | CN¥1.19 0.18 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.98 3.83 USD |
-1.22
|
CN¥2.56B 378.01M USD | CN¥337.80K 49.84K USD | CN¥25.84 3.81 USD | CN¥26.35 3.89 USD | CN¥2.56B 378.01M USD | 32.07 | CN¥0.81 0.12 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥10.20 1.5 USD |
+10.03
|
CN¥2.46B 362.6M USD | CN¥12.32M 1.82M USD | CN¥9.33 1.38 USD | CN¥10.20 1.5 USD | CN¥2.46B 362.6M USD | 145.71 | CN¥0.07 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.98 1.47 USD |
-3.11
|
CN¥2.40B 354.19M USD | CN¥4.70M 693.07K USD | CN¥9.86 1.45 USD | CN¥10.28 1.52 USD | CN¥2.40B 354.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥2.24B 330.62M USD | CN¥593.90K 87.63K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥2.24B 330.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.09B 308.99M USD | CN¥1.92M 283.42K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥2.09B 308.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥2.00B 294.74M USD | CN¥1.76M 259.28K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥2.00B 294.74M USD | 48.79 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.42 1.39 USD |
-1.36
|
CN¥1.87B 276.59M USD | CN¥2.08M 306.97K USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥1.87B 276.59M USD | 40.95 | CN¥0.23 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥1.79B 264.52M USD | CN¥2.45M 360.8K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥1.29B 190M USD | CN¥368.67K 54.4K USD | CN¥3.99 0.59 USD | CN¥4.02 0.59 USD | CN¥1.29B 190M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥1.28B 189.54M USD | CN¥1.29M 191.04K USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥1.28B 189.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
