Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (95)
- {{country.name}}
- All countries
- China (95)
Shanghai (95)
- {{item.name}}
- All exchanges
- Shanghai (95)
- Shenzhen (134)
Consumer Defensive (95)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,386.80 192.13 USD |
<0.01
|
CN¥1.73T 240.6B USD | CN¥2.77M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.79 5.17 USD |
+1.13
|
CN¥217.63B 30.26B USD | CN¥547.82K 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥175.48 23.96 USD |
+1.86
|
CN¥210.25B 29.23B USD | CN¥401.58K 55.84K USD | CN¥172.22 23.95 USD | CN¥173.86 24.17 USD | CN¥210.25B 29.23B USD | 17.08 | CN¥10.09 1.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.40 4.01 USD |
+0.22
|
CN¥182.42B 25.36B USD | CN¥87.24M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥274.30 37.32 USD |
+0.15
|
CN¥139.58B 19.41B USD | CN¥49.90K 6.94K USD | CN¥267.10 37.14 USD | CN¥268.97 37.4 USD | CN¥139.58B 19.41B USD | 31.87 | CN¥8.42 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.09 8.51 USD |
+1.46
|
CN¥83.52B 11.61B USD | CN¥207.40K 28.84K USD | CN¥61.17 8.51 USD | CN¥61.34 8.53 USD | CN¥83.52B 11.61B USD | 18.05 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.85 4.86 USD |
+1.07
|
CN¥43.56B 6.06B USD | CN¥5.23M 45.12K USD | CN¥34.85 4.85 USD | CN¥35.06 4.87 USD | CN¥43.56B 6.06B USD | 15.19 | CN¥2.30 0.32 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.90 6.01 USD |
+2.75
|
CN¥37.49B 5.21B USD | CN¥10.26M 144.79K USD | CN¥42.78 5.95 USD | CN¥43.37 6.03 USD | CN¥37.49B 5.21B USD | 25.11 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.91 2.38 USD |
-0.41
|
CN¥36.64B 5.09B USD | CN¥2.77M 385.18K USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥36.64B 5.09B USD | 26.76 | CN¥0.64 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥32.99 3.82 USD |
+5.16
|
CN¥34.65B 4.82B USD | CN¥5.18M 719.56K USD | CN¥27.03 3.76 USD | CN¥27.77 3.86 USD | CN¥34.65B 4.82B USD | 21.47 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.18 5.58 USD |
+0.85
|
CN¥32.09B 4.46B USD | CN¥511.20K 71.08K USD | CN¥39.86 5.54 USD | CN¥40.36 5.61 USD | CN¥32.09B 4.46B USD | 15.30 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.85 1.55 USD |
+3.4
|
CN¥31.79B 4.42B USD | CN¥1.56M 216.24K USD | CN¥11.11 1.54 USD | CN¥11.23 1.56 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.27 9.58 USD |
+1.37
|
CN¥27.28B 3.79B USD | CN¥2.27M 315.78K USD | CN¥67.65 9.41 USD | CN¥69.50 9.66 USD | CN¥27.28B 3.79B USD | 17.26 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥15.55 2.09 USD |
-0.6
|
CN¥26.67B 3.71B USD | CN¥2.45M 340.09K USD | CN¥14.94 2.08 USD | CN¥15.04 2.09 USD | CN¥26.67B 3.71B USD | 24.19 | CN¥0.62 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥87.96 11.07 USD |
+2.1
|
CN¥26.53B 3.69B USD | CN¥187.70K 26.1K USD | CN¥79.50 11.05 USD | CN¥80.06 11.13 USD | CN¥26.53B 3.69B USD | 17.11 | CN¥4.65 0.65 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.61 7.3 USD |
+0.42
|
CN¥25.41B 3.53B USD | CN¥108.50K 15.09K USD | CN¥52.36 7.28 USD | CN¥52.63 7.32 USD | CN¥25.41B 3.53B USD | 24.88 | CN¥2.11 0.29 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.30 5.47 USD |
+2.52
|
CN¥19.19B 2.67B USD | CN¥1.14M 158.3K USD | CN¥38.52 5.36 USD | CN¥39.40 5.48 USD | CN¥19.19B 2.67B USD | 35.15 | CN¥1.12 0.16 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.38 7.93 USD |
+1.42
|
CN¥18.97B 2.64B USD | CN¥5.09M 110.96K USD | CN¥56.70 7.88 USD | CN¥57.34 7.97 USD | CN¥18.97B 2.64B USD | 111.80 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.03 4.2 USD |
+0.56
|
CN¥18.07B 2.51B USD | CN¥2.21M 22.68K USD | CN¥30.20 4.2 USD | CN¥30.40 4.23 USD | CN¥18.07B 2.51B USD | 16.69 | CN¥1.81 0.25 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥41.60 5.75 USD |
+2.33
|
CN¥18.01B 2.5B USD | CN¥668.70K 92.98K USD | CN¥40.38 5.61 USD | CN¥41.60 5.78 USD | CN¥18.01B 2.5B USD | 40.13 | CN¥1.03 0.14 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥29.04 4.06 USD |
+0.52
|
CN¥15.32B 2.13B USD | CN¥493.29K 68.59K USD | CN¥29.20 4.06 USD | CN¥29.68 4.13 USD | CN¥15.32B 2.13B USD | 22.81 | CN¥1.28 0.18 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.89 3.14 USD |
+2.27
|
CN¥15.20B 2.11B USD | CN¥657.40K 91.41K USD | CN¥22.52 3.13 USD | CN¥22.90 3.18 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.37 2.24 USD |
+0.92
|
CN¥14.74B 2.05B USD | CN¥519.38K 72.22K USD | CN¥16.07 2.23 USD | CN¥16.14 2.24 USD | CN¥14.74B 2.05B USD | 23.34 | CN¥0.69 0.1 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.75 USD |
+2.87
|
CN¥13.42B 1.87B USD | CN¥367.41K 51.09K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥13.42B 1.87B USD | 22.90 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.42 4.62 USD |
+0.7
|
CN¥13.32B 1.85B USD | CN¥434.30K 60.39K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥13.32B 1.85B USD | 38.61 | CN¥0.86 0.12 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.43 1.37 USD |
+1.96
|
CN¥13.14B 1.83B USD | CN¥778.30K 108.22K USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.33 3.52 USD |
+1.85
|
CN¥12.90B 1.79B USD | CN¥836.05K 116.25K USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥12.90B 1.79B USD | 61.70 | CN¥0.41 0.06 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.33 1.27 USD |
+0.21
|
CN¥12.61B 1.75B USD | CN¥951.10K 132.24K USD | CN¥9.12 1.27 USD | CN¥9.15 1.27 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.95 5.22 USD |
+1.58
|
CN¥12.54B 1.74B USD | CN¥137.40K 19.1K USD | CN¥37.53 5.22 USD | CN¥38.28 5.32 USD | CN¥12.54B 1.74B USD | 39.50 | CN¥0.95 0.13 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.44 0.64 USD |
-1.7
|
CN¥12.03B 1.67B USD | CN¥3.79M 526.99K USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥12.03B 1.67B USD | 2.61 | CN¥1.77 0.25 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.11 1.13 USD |
0
|
CN¥11.18B 1.55B USD | CN¥604.90K 84.11K USD | CN¥8.09 1.12 USD | CN¥8.12 1.13 USD | CN¥11.18B 1.55B USD | 16.21 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥10.78B 1.5B USD | CN¥9.14M 1.27M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥10.78B 1.5B USD | 35.35 | CN¥0.17 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.51 2.89 USD |
+0.76
|
CN¥10.55B 1.47B USD | CN¥3.87M 44.2K USD | CN¥20.61 2.87 USD | CN¥20.83 2.9 USD | CN¥10.55B 1.47B USD | 27.73 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.42 2.84 USD |
-0.29
|
CN¥9.79B 1.36B USD | CN¥620.40K 86.26K USD | CN¥20.35 2.83 USD | CN¥20.53 2.85 USD | CN¥9.79B 1.36B USD | 48.61 | CN¥0.42 0.06 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.54 3.01 USD |
-1.23
|
CN¥9.11B 1.27B USD | CN¥563.40K 78.34K USD | CN¥21.61 3 USD | CN¥22.03 3.06 USD | CN¥9.11B 1.27B USD | 33.35 | CN¥0.65 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.24 2.39 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥1.03M 142.53K USD | CN¥17.19 2.39 USD | CN¥17.36 2.41 USD | CN¥8.78B 1.22B USD | 23.91 | CN¥0.72 0.1 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.86 1.09 USD |
0
|
CN¥8.70B 1.21B USD | CN¥770.00K 107.06K USD | CN¥7.84 1.09 USD | CN¥7.87 1.09 USD | CN¥8.70B 1.21B USD | 56.14 | CN¥0.14 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.32 0.73 USD |
+0.19
|
CN¥8.45B 1.17B USD | CN¥1.09M 152.08K USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥8.45B 1.17B USD | 22.00 | CN¥0.24 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.33
|
CN¥8.38B 1.16B USD | CN¥6.21M 106.55K USD | CN¥9.16 1.27 USD | CN¥9.22 1.28 USD | CN¥8.38B 1.16B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.70 2.74 USD |
-0.05
|
CN¥8.36B 1.16B USD | CN¥152.60K 21.22K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥8.36B 1.16B USD | 98.50 | CN¥0.20 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.58 2.29 USD |
-0.96
|
CN¥8.32B 1.16B USD | CN¥2.13M 296.53K USD | CN¥16.01 2.23 USD | CN¥16.56 2.3 USD | CN¥8.32B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥7.77B 1.08B USD | CN¥2.88M 400.67K USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥7.77B 1.08B USD | 43.08 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.81 1.78 USD |
+0.39
|
CN¥7.76B 1.08B USD | CN¥366.80K 51K USD | CN¥12.77 1.78 USD | CN¥12.82 1.78 USD | CN¥7.76B 1.08B USD | 98.53 | CN¥0.13 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.77 1.91 USD |
+0.29
|
CN¥7.52B 1.05B USD | CN¥1.75M 243.28K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥7.52B 1.05B USD | 54.92 | CN¥0.25 0.03 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥7.37B 1.03B USD | CN¥2.06M 285.96K USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥30.48 4.24 USD |
+7.05
|
CN¥7.30B 1.02B USD | CN¥3.41M 474.65K USD | CN¥29.22 4.06 USD | CN¥31.32 4.35 USD | CN¥7.30B 1.02B USD | 25.83 | CN¥1.18 0.16 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.43 0.91 USD |
-0.91
|
CN¥7.05B 979.58M USD | CN¥6.61M 919.66K USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥7.05B 979.58M USD | 130.19 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥30.98 4.31 USD |
+0.29
|
CN¥6.66B 926.41M USD | CN¥131.50K 18.28K USD | CN¥30.89 4.3 USD | CN¥31.21 4.34 USD | CN¥6.66B 926.41M USD | 22.28 | CN¥1.39 0.19 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.94 1.95 USD |
+0.07
|
CN¥6.62B 920.43M USD | CN¥2.72M 40.24K USD | CN¥13.96 1.94 USD | CN¥14.03 1.95 USD | CN¥6.62B 920.43M USD | 31.79 | CN¥0.44 0.06 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥6.49B 902.09M USD | CN¥658.60K 91.57K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥6.49B 902.09M USD | 35.54 | CN¥0.20 0.03 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥6.41B 890.75M USD | CN¥3.93M 546.5K USD | CN¥10.91 1.52 USD | CN¥11.17 1.55 USD | CN¥6.41B 890.75M USD | 546.00 | CN¥0.02 0.002 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.72 1.35 USD |
-0.1
|
CN¥6.39B 889.01M USD | CN¥356.20K 49.53K USD | CN¥9.70 1.35 USD | CN¥9.74 1.35 USD | CN¥6.39B 889.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.85 1.78 USD |
+0.31
|
CN¥6.21B 863.73M USD | CN¥992.50K 138K USD | CN¥12.77 1.78 USD | CN¥12.96 1.8 USD | CN¥6.21B 863.73M USD | 160.12 | CN¥0.08 0.01 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.44 USD |
+0.31
|
CN¥6.21B 863.55M USD | CN¥5.80M 806.67K USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.42 0.89 USD |
0
|
CN¥6.02B 837.07M USD | CN¥394.60K 54.87K USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.29 0.73 USD |
+0.19
|
CN¥5.87B 815.61M USD | CN¥2.94M 39.34K USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 522.00 | CN¥0.01 0.001 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥5.69B 791.48M USD | CN¥2.38M 331.35K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥5.69B 791.48M USD | 14.08 | CN¥0.25 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.47 1.87 USD |
0
|
CN¥5.56B 773.28M USD | CN¥446.30K 62.06K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥5.56B 773.28M USD | 37.41 | CN¥0.36 0.05 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥5.33B 740.48M USD | CN¥133.20K 18.52K USD | CN¥11.70 1.63 USD | CN¥11.74 1.63 USD | CN¥5.33B 740.48M USD | 195.33 | CN¥0.06 0.008 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.85 3.78 USD |
+2.44
|
CN¥5.22B 725.41M USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥28.33 3.94 USD | CN¥5.22B 725.41M USD | 97.03 | CN¥0.28 0.04 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.58 1.19 USD |
+0.23
|
CN¥5.22B 725.35M USD | CN¥1.20M 166.31K USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.11 1.68 USD |
-0.74
|
CN¥5.18B 720.15M USD | CN¥591.34K 82.22K USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥5.18B 720.15M USD | 24.21 | CN¥0.50 0.07 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.67 5.79 USD |
+0.07
|
CN¥4.97B 690.93M USD | CN¥72.30K 10.05K USD | CN¥41.58 5.78 USD | CN¥42.08 5.85 USD | CN¥4.97B 690.93M USD | 17.21 | CN¥2.42 0.34 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.92 0.84 USD |
0
|
CN¥4.94B 687.56M USD | CN¥2.85M 395.87K USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥4.94B 687.56M USD | 67.11 | CN¥0.09 0.01 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥4.91B 682.18M USD | CN¥1.04M 144.74K USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥4.91B 682.18M USD | 686.00 | CN¥0.01 0.001 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.67 2.87 USD |
-2.54
|
CN¥4.86B 675.97M USD | CN¥6.32M 879.13K USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.86B 675.97M USD | 121.58 | CN¥0.17 0.02 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.03 1.62 USD |
+0.59
|
CN¥4.68B 650.68M USD | CN¥454.00K 63.13K USD | CN¥11.63 1.62 USD | CN¥11.76 1.64 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.82 1.64 USD |
-0.34
|
CN¥4.61B 641.13M USD | CN¥441.50K 61.39K USD | CN¥11.80 1.64 USD | CN¥11.89 1.65 USD | CN¥4.61B 641.13M USD | 21.88 | CN¥0.54 0.08 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.73 1.88 USD |
+1.63
|
CN¥4.53B 630.07M USD | CN¥1.26M 175.05K USD | CN¥13.47 1.87 USD | CN¥13.62 1.89 USD | CN¥4.53B 630.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥4.47B 622.03M USD | CN¥912.60K 126.89K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.47B 622.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.25 2.68 USD |
-0.41
|
CN¥4.34B 602.78M USD | CN¥332.40K 46.22K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥4.34B 602.78M USD | 1925.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥4.30B 597.88M USD | CN¥2.31M 320.93K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.60 0.36 USD |
-1.15
|
CN¥3.75B 522.07M USD | CN¥5.51M 766.61K USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥3.75B 522.07M USD | 85.66 | CN¥0.03 0.004 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥3.59B 499.52M USD | CN¥1.24M 171.82K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥3.59B 499.52M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.66 4.96 USD |
-3.18
|
CN¥3.52B 488.95M USD | CN¥1.02M 142.23K USD | CN¥35.51 4.94 USD | CN¥37.20 5.17 USD | CN¥3.52B 488.95M USD | 46.92 | CN¥0.76 0.11 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.44 0.92 USD |
-1.64
|
CN¥3.48B 484.36M USD | CN¥5.56M 772.65K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.05 3.48 USD |
+0.08
|
CN¥3.46B 480.66M USD | CN¥73.00K 10.15K USD | CN¥25.03 3.48 USD | CN¥25.22 3.51 USD | CN¥3.46B 480.66M USD | 46.38 | CN¥0.54 0.08 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.83 1.92 USD |
+2.59
|
CN¥3.32B 461.51M USD | CN¥4.59M 637.99K USD | CN¥13.55 1.88 USD | CN¥14.19 1.97 USD | CN¥3.32B 461.51M USD | 26.09 | CN¥0.53 0.07 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥3.21B 446.61M USD | CN¥1.22M 170.09K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥3.21B 446.61M USD | 146.00 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥3.14B 435.98M USD | CN¥2.38M 331.38K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥3.14B 435.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.82 4.15 USD |
-0.5
|
CN¥3.00B 416.49M USD | CN¥139.00K 19.33K USD | CN¥29.78 4.14 USD | CN¥30.12 4.19 USD | CN¥3.00B 416.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥2.96B 411.92M USD | CN¥1.83M 254.29K USD | CN¥11.80 1.64 USD | CN¥12.02 1.67 USD | CN¥2.96B 411.92M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.17 1.41 USD |
+1.19
|
CN¥2.91B 405.2M USD | CN¥1.85M 257.48K USD | CN¥10.15 1.41 USD | CN¥10.40 1.45 USD | CN¥2.91B 405.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥7.22 0.84 USD |
+5.56
|
CN¥2.89B 402.15M USD | CN¥1.02M 141.13K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.89B 402.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.37 0.89 USD |
+0.16
|
CN¥2.86B 396.97M USD | CN¥382.00K 53.11K USD | CN¥6.35 0.88 USD | CN¥6.39 0.89 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.12 0.99 USD |
-1.11
|
CN¥2.73B 379.28M USD | CN¥1.35M 188.13K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥2.73B 379.28M USD | 357.50 | CN¥0.02 0.002 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.70 1.57 USD |
-0.44
|
CN¥2.72B 378.89M USD | CN¥415.00K 57.7K USD | CN¥11.26 1.57 USD | CN¥11.39 1.58 USD | CN¥2.72B 378.89M USD | 26.30 | CN¥0.43 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.80 0.53 USD |
0
|
CN¥2.72B 377.74M USD | CN¥390.60K 54.31K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥2.72B 377.74M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.62 0.64 USD |
-1.07
|
CN¥2.69B 373.47M USD | CN¥2.40M 333.05K USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.03 1.53 USD |
+0.18
|
CN¥2.67B 371.73M USD | CN¥763.20K 106.12K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥2.67B 371.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.72 1.22 USD |
-1.02
|
CN¥2.56B 355.55M USD | CN¥1.22M 169.69K USD | CN¥8.70 1.21 USD | CN¥8.87 1.23 USD | CN¥2.56B 355.55M USD | 124.85 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥2.18B 303.67M USD | CN¥405.50K 56.38K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥2.18B 303.67M USD | 54.60 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥2.13B 295.51M USD | CN¥547.37K 76.11K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥2.13B 295.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥1.70B 236.2M USD | CN¥839.60K 116.74K USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥1.70B 236.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
-1.23
|
CN¥1.45B 202.05M USD | CN¥2.80M 27.66K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥1.45B 202.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}