Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
Shanghai (98)
- {{item.name}}
Consumer Defensive (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,306.00 192.7 USD |
+1.56
|
CN¥1.63T 240.89B USD | CN¥3.44M 507.57K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.63T 240.89B USD | 20.07 | CN¥65.05 9.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.03 5.02 USD |
-1.22
|
CN¥198.87B 29.34B USD | CN¥6.95M 1.03M USD | CN¥34.01 5.02 USD | CN¥34.68 5.12 USD | CN¥198.87B 29.34B USD | 26.79 | CN¥1.27 0.19 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.86 4.11 USD |
-0.96
|
CN¥176.22B 26B USD | CN¥30.14M 4.45M USD | CN¥27.77 4.1 USD | CN¥28.22 4.16 USD | CN¥176.22B 26B USD | 17.41 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.50 17.04 USD |
+2.03
|
CN¥140.91B 20.79B USD | CN¥6.36M 938.55K USD | CN¥111.80 16.5 USD | CN¥118.73 17.52 USD | CN¥140.91B 20.79B USD | 13.84 | CN¥8.34 1.23 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.53 16.75 USD |
+1.41
|
CN¥83.35B 12.3B USD | CN¥2.98M 440.41K USD | CN¥110.61 16.32 USD | CN¥114.25 16.86 USD | CN¥83.35B 12.3B USD | 16.19 | CN¥7.01 1.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.99 7.67 USD |
-0.38
|
CN¥70.92B 10.46B USD | CN¥2.63M 388.09K USD | CN¥51.70 7.63 USD | CN¥52.48 7.74 USD | CN¥70.92B 10.46B USD | 15.11 | CN¥3.44 0.51 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.40 5.96 USD |
-1.56
|
CN¥50.92B 7.51B USD | CN¥3.75M 553.41K USD | CN¥40.01 5.9 USD | CN¥41.03 6.05 USD | CN¥50.92B 7.51B USD | 37.06 | CN¥1.09 0.16 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.90 4.26 USD |
+2.41
|
CN¥36.03B 5.32B USD | CN¥10.86M 1.6M USD | CN¥28.02 4.13 USD | CN¥29.35 4.33 USD | CN¥36.03B 5.32B USD | 14.67 | CN¥1.97 0.29 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.67 5.71 USD |
-0.87
|
CN¥33.56B 4.95B USD | CN¥3.65M 538K USD | CN¥38.52 5.68 USD | CN¥39.65 5.85 USD | CN¥33.56B 4.95B USD | 20.79 | CN¥1.86 0.27 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.44 5.67 USD |
-0.13
|
CN¥30.75B 4.54B USD | CN¥4.37M 644.7K USD | CN¥38.01 5.61 USD | CN¥40.64 6 USD | CN¥30.75B 4.54B USD | 15.25 | CN¥2.52 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.73 2.03 USD |
-7.54
|
CN¥29.37B 4.33B USD | CN¥62.42M 9.21M USD | CN¥13.69 2.02 USD | CN¥14.27 2.11 USD | CN¥29.37B 4.33B USD | 28.60 | CN¥0.48 0.07 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.44 12.02 USD |
-0.67
|
CN¥27.14B 4B USD | CN¥4.21M 621.34K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.14B 4B USD | 17.55 | CN¥4.64 0.68 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.97 1.91 USD |
-1.22
|
CN¥23.06B 3.4B USD | CN¥12.07M 1.78M USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥23.06B 3.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.47 8.33 USD |
+2.01
|
CN¥22.36B 3.3B USD | CN¥4.48M 661.58K USD | CN¥54.79 8.08 USD | CN¥57.14 8.43 USD | CN¥22.36B 3.3B USD | 11.96 | CN¥4.72 0.7 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.57 8.64 USD |
-3.87
|
CN¥19.31B 2.85B USD | CN¥1.19M 175.82K USD | CN¥58.17 8.58 USD | CN¥60.39 8.91 USD | CN¥19.31B 2.85B USD | 78.09 | CN¥0.75 0.11 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.41 5.67 USD |
-0.88
|
CN¥18.59B 2.74B USD | CN¥1.75M 257.48K USD | CN¥38.27 5.65 USD | CN¥39.13 5.77 USD | CN¥18.59B 2.74B USD | 16.07 | CN¥2.39 0.35 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.87 1.46 USD |
-2.47
|
CN¥17.69B 2.61B USD | CN¥53.92M 7.96M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥17.69B 2.61B USD | 44.86 | CN¥0.22 0.03 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥30.07 4.44 USD |
-4.93
|
CN¥14.42B 2.13B USD | CN¥25.42M 3.75M USD | CN¥29.93 4.42 USD | CN¥31.80 4.69 USD | CN¥14.42B 2.13B USD | 50.96 | CN¥0.59 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥26.63 3.93 USD |
-8.01
|
CN¥14.01B 2.07B USD | CN¥5.26M 775.6K USD | CN¥26.61 3.93 USD | CN¥28.69 4.23 USD | CN¥14.01B 2.07B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.88 4.7 USD |
-0.13
|
CN¥13.89B 2.05B USD | CN¥681.10K 100.49K USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥13.89B 2.05B USD | 25.10 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.95 2.65 USD |
-1.21
|
CN¥13.84B 2.04B USD | CN¥6.20M 914.22K USD | CN¥17.94 2.65 USD | CN¥18.38 2.71 USD | CN¥13.84B 2.04B USD | 19.72 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.55 1.85 USD |
-0.16
|
CN¥13.33B 1.97B USD | CN¥4.71M 695.17K USD | CN¥12.39 1.83 USD | CN¥12.75 1.88 USD | CN¥13.33B 1.97B USD | 17.43 | CN¥0.72 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.80 3.95 USD |
-0.37
|
CN¥13.06B 1.93B USD | CN¥4.53M 667.95K USD | CN¥26.21 3.87 USD | CN¥27.60 4.07 USD | CN¥13.06B 1.93B USD | 46.20 | CN¥0.58 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.31 2.7 USD |
-2.03
|
CN¥12.31B 1.82B USD | CN¥4.05M 598.02K USD | CN¥18.28 2.7 USD | CN¥18.70 2.76 USD | CN¥12.31B 1.82B USD | 32.12 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.49 1.25 USD |
-4.18
|
CN¥11.70B 1.73B USD | CN¥13.91M 2.05M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥11.70B 1.73B USD | 24.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.90 3.97 USD |
-2.29
|
CN¥11.33B 1.67B USD | CN¥1.56M 229.51K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.33B 1.67B USD | 89.66 | CN¥0.30 0.04 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.88 2.64 USD |
+0.28
|
CN¥10.69B 1.58B USD | CN¥4.26M 628.55K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.69B 1.58B USD | 33.11 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.14 4.74 USD |
+0.12
|
CN¥10.67B 1.57B USD | CN¥4.17M 615.87K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.07 3.85 USD |
-4.54
|
CN¥10.45B 1.54B USD | CN¥2.31M 341.11K USD | CN¥26.06 3.85 USD | CN¥27.06 3.99 USD | CN¥10.45B 1.54B USD | 44.94 | CN¥0.58 0.09 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.08 1.63 USD |
+0.54
|
CN¥10.14B 1.5B USD | CN¥9.73M 1.44M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥10.14B 1.5B USD | 27.02 | CN¥0.41 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.62 2.89 USD |
+0.67
|
CN¥9.98B 1.47B USD | CN¥5.89M 869.48K USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥9.98B 1.47B USD | 72.66 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.38 1.09 USD |
-0.94
|
CN¥9.84B 1.45B USD | CN¥5.85M 862.49K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥9.84B 1.45B USD | 26.35 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥9.57B 1.41B USD | CN¥5.73M 845.68K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.85 2.04 USD |
-6.17
|
CN¥8.89B 1.31B USD | CN¥140.42M 20.72M USD | CN¥13.71 2.02 USD | CN¥14.89 2.2 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.00 3.25 USD |
-5.01
|
CN¥8.82B 1.3B USD | CN¥7.74M 1.14M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥8.82B 1.3B USD | 146.66 | CN¥0.15 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.50 1.4 USD |
-4.33
|
CN¥8.66B 1.28B USD | CN¥25.03M 3.69M USD | CN¥9.41 1.39 USD | CN¥9.87 1.46 USD | CN¥8.66B 1.28B USD | 38.00 | CN¥0.25 0.04 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.66 2.46 USD |
+2.27
|
CN¥8.45B 1.25B USD | CN¥16.29M 2.4M USD | CN¥16.08 2.37 USD | CN¥17.52 2.59 USD | CN¥8.45B 1.25B USD | 31.43 | CN¥0.53 0.08 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.43 2.87 USD |
-2.36
|
CN¥8.16B 1.2B USD | CN¥1.31M 193.99K USD | CN¥19.20 2.83 USD | CN¥19.86 2.93 USD | CN¥8.16B 1.2B USD | 19.82 | CN¥0.98 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥7.58B 1.12B USD | CN¥5.47M 806.92K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥7.58B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.35 0.94 USD |
-4.8
|
CN¥7.37B 1.09B USD | CN¥36.21M 5.34M USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥7.37B 1.09B USD | 90.71 | CN¥0.07 0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥7.37B 1.09B USD | CN¥12.17M 1.8M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.72 0.55 USD |
-4.37
|
CN¥7.24B 1.07B USD | CN¥85.88M 12.67M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥7.24B 1.07B USD | 124.00 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.61 0.68 USD |
-3.35
|
CN¥6.90B 1.02B USD | CN¥8.89M 1.31M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥7.95M 1.17M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.78B 1B USD | 30.28 | CN¥0.14 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.86 1.9 USD |
-3.96
|
CN¥6.73B 992.33M USD | CN¥6.73M 992.62K USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥6.73B 992.33M USD | 0 | -CN¥1.96 -0.2 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.80 8.23 USD |
-0.13
|
CN¥6.65B 981.81M USD | CN¥546.20K 80.59K USD | CN¥55.10 8.13 USD | CN¥56.36 8.32 USD | CN¥6.65B 981.81M USD | 18.47 | CN¥3.02 0.45 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.70 1.58 USD |
-0.74
|
CN¥6.48B 956.73M USD | CN¥2.40M 354.13K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥6.48B 956.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-3.41
|
CN¥6.01B 886.89M USD | CN¥9.67M 1.43M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.40 1.24 USD |
-3.45
|
CN¥6.01B 886.41M USD | CN¥16.22M 2.39M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥6.01B 886.41M USD | 210.00 | CN¥0.04 0.005 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.62 1.42 USD |
-2.24
|
CN¥5.86B 864.02M USD | CN¥9.27M 1.37M USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥5.86B 864.02M USD | 320.66 | CN¥0.03 0.004 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.47 1.54 USD |
-4.38
|
CN¥5.73B 846.06M USD | CN¥20.95M 3.09M USD | CN¥10.30 1.52 USD | CN¥10.67 1.57 USD | CN¥5.73B 846.06M USD | 33.77 | CN¥0.31 0.05 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
-3.91
|
CN¥5.55B 818.98M USD | CN¥4.00M 590.32K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.55B 818.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.93 1.91 USD |
-0.61
|
CN¥5.49B 809.45M USD | CN¥417.08K 61.54K USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥5.49B 809.45M USD | 431.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.90 3.67 USD |
-1.89
|
CN¥5.35B 789.74M USD | CN¥696.86K 102.82K USD | CN¥24.84 3.67 USD | CN¥25.39 3.75 USD | CN¥5.35B 789.74M USD | 22.43 | CN¥1.11 0.16 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.73 1.14 USD |
+6.62
|
CN¥5.08B 750.24M USD | CN¥65.18M 9.62M USD | CN¥7.10 1.05 USD | CN¥7.98 1.18 USD | CN¥5.08B 750.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.10 1.79 USD |
+0.58
|
CN¥5.00B 737.11M USD | CN¥2.29M 337.91K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.00B 737.11M USD | 24.19 | CN¥0.50 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥4.92B 726.39M USD | CN¥5.34M 788.36K USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥4.92B 726.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥10.63M 1.57M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥4.63B 683.11M USD | CN¥761.00K 112.28K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥4.63B 683.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥4.61B 680.51M USD | CN¥1.83M 269.86K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.61B 680.51M USD | 101.49 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.01 2.8 USD |
-0.52
|
CN¥4.55B 671.95M USD | CN¥916.42K 135.22K USD | CN¥18.80 2.77 USD | CN¥19.25 2.84 USD | CN¥4.55B 671.95M USD | 16.38 | CN¥1.16 0.17 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.61 1.12 USD |
-4.87
|
CN¥4.46B 658.72M USD | CN¥4.28M 632.12K USD | CN¥7.28 1.07 USD | CN¥7.74 1.14 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.45 1.25 USD |
-5.16
|
CN¥4.46B 658.05M USD | CN¥44.76M 6.6M USD | CN¥8.41 1.24 USD | CN¥8.80 1.3 USD | CN¥4.46B 658.05M USD | 32.50 | CN¥0.26 0.04 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥4.43B 653.47M USD | CN¥5.79M 854.71K USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.43B 653.47M USD | 32.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.01 1.92 USD |
-4.06
|
CN¥4.35B 641.96M USD | CN¥3.04M 448.72K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥4.35B 641.96M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.89 1.02 USD |
+2.07
|
CN¥4.14B 610.45M USD | CN¥24.66M 3.64M USD | CN¥6.48 0.96 USD | CN¥7.09 1.05 USD | CN¥4.14B 610.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.45 1.25 USD |
-1.29
|
CN¥4.10B 604.6M USD | CN¥3.00M 443.11K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥4.10B 604.6M USD | 44.47 | CN¥0.19 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥4.03B 594.45M USD | CN¥1.79M 263.97K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥4.03B 594.45M USD | 20.47 | CN¥0.46 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.17 2.24 USD |
-2.44
|
CN¥3.79B 558.73M USD | CN¥3.45M 508.53K USD | CN¥15.00 2.21 USD | CN¥15.36 2.27 USD | CN¥3.79B 558.73M USD | 79.84 | CN¥0.19 0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.69 1.87 USD |
-5.3
|
CN¥3.71B 547.81M USD | CN¥28.32M 4.18M USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥3.71B 547.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.25 1.07 USD |
-4.86
|
CN¥3.67B 541.06M USD | CN¥36.29M 5.35M USD | CN¥7.08 1.04 USD | CN¥7.83 1.16 USD | CN¥3.67B 541.06M USD | 0 | -CN¥0.46 -0.06 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.13 1.35 USD |
-0.76
|
CN¥3.63B 536.13M USD | CN¥2.06M 303.59K USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥3.63B 536.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥3.55B 523.3M USD | CN¥1.63M 239.83K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥3.55B 523.3M USD | 21.78 | CN¥0.42 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.45 2.28 USD |
-1.53
|
CN¥3.48B 513.38M USD | CN¥4.77M 703.45K USD | CN¥15.29 2.26 USD | CN¥15.85 2.34 USD | CN¥3.48B 513.38M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.84 2.04 USD |
+2.82
|
CN¥3.46B 510.51M USD | CN¥21.25M 3.13M USD | CN¥12.97 1.91 USD | CN¥14.15 2.09 USD | CN¥3.46B 510.51M USD | 37.40 | CN¥0.37 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥3.42B 504.42M USD | CN¥19.17M 2.83M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥3.42B 504.42M USD | 117.00 | CN¥0.02 0.002 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.14 1.94 USD |
-1.57
|
CN¥3.09B 456M USD | CN¥4.37M 645.4K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.09B 456M USD | 93.85 | CN¥0.14 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.34 3.3 USD |
-1.37
|
CN¥3.08B 454.88M USD | CN¥1.14M 168K USD | CN¥22.34 3.3 USD | CN¥23.35 3.45 USD | CN¥3.08B 454.88M USD | 39.89 | CN¥0.56 0.08 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.58 0.68 USD |
-2.35
|
CN¥3.06B 452.09M USD | CN¥6.95M 1.03M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥3.06B 452.09M USD | 0 | CN¥0.00 0 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.51 1.85 USD |
+0.16
|
CN¥3.00B 443M USD | CN¥1.57M 232.03K USD | CN¥12.25 1.81 USD | CN¥12.64 1.86 USD | CN¥3.00B 443M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.45 0.8 USD |
-2.85
|
CN¥3.00B 442.27M USD | CN¥7.35M 1.08M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥3.00B 442.27M USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.91 0.72 USD |
-4.1
|
CN¥2.85B 421.18M USD | CN¥28.37M 4.19M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.85B 421.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.95 1.32 USD |
-0.44
|
CN¥2.82B 416.66M USD | CN¥2.92M 430.87K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.82B 416.66M USD | 27.12 | CN¥0.33 0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.13 1.35 USD |
-2.04
|
CN¥2.62B 386.01M USD | CN¥5.03M 742.35K USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥2.62B 386.01M USD | 22.26 | CN¥0.41 0.06 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.80 1 USD |
-3.68
|
CN¥2.59B 382.78M USD | CN¥9.88M 1.46M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥2.59B 382.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥2.58B 380.22M USD | CN¥6.52M 961.27K USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥2.58B 380.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥2.52B 372.07M USD | CN¥9.63M 1.42M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.52B 372.07M USD | 104.79 | CN¥0.05 0.007 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.15 3.71 USD |
-1.41
|
CN¥2.48B 365.94M USD | CN¥823.60K 121.52K USD | CN¥24.50 3.61 USD | CN¥26.18 3.86 USD | CN¥2.48B 365.94M USD | 31.04 | CN¥0.81 0.12 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.13 3.56 USD |
-2.78
|
CN¥2.43B 358.23M USD | CN¥638.00K 94.14K USD | CN¥24.09 3.55 USD | CN¥24.97 3.68 USD | CN¥2.43B 358.23M USD | 20.27 | CN¥1.19 0.18 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.90 1.46 USD |
+0.61
|
CN¥2.38B 351.35M USD | CN¥4.23M 624.66K USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥2.38B 351.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.19 1.36 USD |
-9.9
|
CN¥2.21B 326.7M USD | CN¥19.39M 2.86M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.7M USD | 114.87 | CN¥0.08 0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥2.20B 325.29M USD | CN¥1.01M 148.51K USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥2.20B 325.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.79 0.26 USD |
-2.19
|
CN¥2.03B 298.97M USD | CN¥6.17M 909.74K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥2.03B 298.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.37 0.35 USD |
-2.47
|
CN¥1.94B 286.29M USD | CN¥1.90M 280.29K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥1.94B 286.29M USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.18 1.35 USD |
-1.18
|
CN¥1.83B 269.54M USD | CN¥2.47M 364.43K USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥1.83B 269.54M USD | 41.72 | CN¥0.22 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.86 0.57 USD |
-3.26
|
CN¥1.73B 255.26M USD | CN¥1.67M 245.92K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥1.73B 255.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥1.25B 184.85M USD | CN¥609.70K 89.96K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥1.25B 184.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.85 0.57 USD |
-2.53
|
CN¥1.24B 182.41M USD | CN¥1.09M 160.1K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥1.24B 182.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
