Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (98)
Shanghai (98)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,503.2 209.01 USD |
-4.19
|
$1.89T 262.56B USD | $5.54M 770.76K USD | $1,477 205.37 USD | $1,536.85 213.69 USD | $1.89T 262.56B USD | 21.87 | $68.72 9.56 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.28 29.79 USD |
-1.77
|
$261.41B 36.35B USD | $5.49M 763.37K USD | $210 29.2 USD | $217 30.17 USD | $261.41B 36.35B USD | 21.17 | $10.12 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.95 5.55 USD |
-1.77
|
$222.15B 30.89B USD | $17.57M 2.44M USD | $38.31 5.33 USD | $40.3 5.6 USD | $222.15B 30.89B USD | 35.04 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.68 3.85 USD |
-2.16
|
$176.21B 24.5B USD | $56.36M 7.84M USD | $27.11 3.77 USD | $28.58 3.97 USD | $176.21B 24.5B USD | 14.72 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $258.58 35.95 USD |
-0.2
|
$134.46B 18.7B USD | $2.58M 358.87K USD | $247.1 34.36 USD | $266.39 37.04 USD | $134.46B 18.7B USD | 40.40 | $6.4 0.89 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.47 10.91 USD |
-1.57
|
$91.59B 12.74B USD | $9.19M 1.28M USD | $76.3 10.61 USD | $79.98 11.12 USD | $91.59B 12.74B USD | 24.59 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.54 7.17 USD |
-1.87
|
$64.26B 8.93B USD | $4.88M 679.06K USD | $49.79 6.92 USD | $52.48 7.3 USD | $64.26B 8.93B USD | 17.89 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $52.7 7.33 USD |
-2.88
|
$42.16B 5.86B USD | $4.01M 558.19K USD | $51.6 7.17 USD | $53.99 7.51 USD | $42.16B 5.86B USD | 16.06 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.5 10.91 USD |
-5.3
|
$31.11B 4.33B USD | $4.88M 678.93K USD | $76.05 10.57 USD | $79.9 11.11 USD | $31.11B 4.33B USD | 21.68 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.09 3.21 USD |
-1.83
|
$29.1B 4.05B USD | $3.74M 519.61K USD | $22.24 3.09 USD | $23.71 3.3 USD | $29.1B 4.05B USD | 20.80 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.05 4.6 USD |
-4.26
|
$28.71B 3.99B USD | $6.72M 934.02K USD | $32.52 4.52 USD | $34.18 4.75 USD | $28.71B 3.99B USD | 21.60 | $1.53 0.21 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.68 2.18 USD |
+10.04
|
$27.87B 3.88B USD | $130.13M 18.09M USD | $14.82 2.06 USD | $15.68 2.18 USD | $27.87B 3.88B USD | 25.70 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $57.45 7.99 USD |
-3.96
|
$27.8B 3.87B USD | $4.86M 675.47K USD | $55.36 7.7 USD | $58.85 8.18 USD | $27.8B 3.87B USD | 24.97 | $2.3 0.32 USD | |
| XIANGCAI 600095.SS | $8.42 1.17 USD |
+0.36
|
$24.07B 3.35B USD | $149.41M 20.77M USD | $7.88 1.1 USD | $8.77 1.22 USD | $24.07B 3.35B USD | 210.50 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.38 6.45 USD |
-5.83
|
$22.61B 3.14B USD | $5.85M 813.43K USD | $44.6 6.2 USD | $47.86 6.65 USD | $22.61B 3.14B USD | 16.44 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.87 10.55 USD |
-4.39
|
$22.25B 3.09B USD | $3.82M 530.74K USD | $73.84 10.27 USD | $77.93 10.84 USD | $22.25B 3.09B USD | 15.83 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.1 4.88 USD |
-4.39
|
$21.06B 2.93B USD | $6.12M 850.5K USD | $34.26 4.76 USD | $36.1 5.02 USD | $21.06B 2.93B USD | 12.49 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.49 1.32 USD |
-3.16
|
$20.3B 2.82B USD | $25.79M 3.59M USD | $9.25 1.29 USD | $9.7 1.35 USD | $20.3B 2.82B USD | 11.29 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.03 8.07 USD |
-1.34
|
$19.33B 2.69B USD | $13.8M 1.92M USD | $55.61 7.73 USD | $59.69 8.3 USD | $19.33B 2.69B USD | 55.26 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.55 2.44 USD |
-5.65
|
$16.05B 2.23B USD | $20.69M 2.88M USD | $17 2.36 USD | $18.3 2.54 USD | $16.05B 2.23B USD | 19.94 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.89 4.16 USD |
+0.78
|
$15.69B 2.18B USD | $7.05M 980.45K USD | $28.5 3.96 USD | $30.68 4.27 USD | $15.69B 2.18B USD | 52.43 | $0.57 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.05 1.95 USD |
-3.04
|
$14.96B 2.08B USD | $11.15M 1.55M USD | $13.91 1.93 USD | $14.57 2.03 USD | $14.96B 2.08B USD | 23.81 | $0.59 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.09 4.74 USD |
-7.24
|
$14.85B 2.06B USD | $1.32M 183.6K USD | $33.17 4.61 USD | $35.5 4.94 USD | $14.85B 2.06B USD | 22.57 | $1.51 0.21 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.46 1.45 USD |
+6.95
|
$14.41B 2B USD | $58.97M 8.2M USD | $9.9 1.38 USD | $10.68 1.48 USD | $14.41B 2B USD | 19.73 | $0.53 0.07 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $34.72 4.83 USD |
-6.19
|
$13.92B 1.94B USD | $1.42M 196.95K USD | $33.99 4.73 USD | $36 5.01 USD | $13.92B 1.94B USD | 42.34 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $19.31 2.68 USD |
-5.25
|
$12.98B 1.8B USD | $6.1M 848.65K USD | $19.16 2.66 USD | $19.99 2.78 USD | $12.98B 1.8B USD | 48.27 | $0.4 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.35 3.39 USD |
-0.41
|
$12.47B 1.73B USD | $18.74M 2.61M USD | $22.89 3.18 USD | $25.4 3.53 USD | $12.47B 1.73B USD | 110.68 | $0.22 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.49 0.9 USD |
+3.84
|
$11.64B 1.62B USD | $208.18M 28.95M USD | $6.3 0.88 USD | $6.85 0.95 USD | $11.64B 1.62B USD | 59.00 | $0.11 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.84 1.51 USD |
-5.16
|
$11.14B 1.55B USD | $14.34M 1.99M USD | $10.56 1.47 USD | $11.23 1.56 USD | $11.14B 1.55B USD | 22.58 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.01 1.11 USD |
-5.09
|
$11.04B 1.54B USD | $17.65M 2.45M USD | $7.86 1.09 USD | $8.34 1.16 USD | $11.04B 1.54B USD | 14.56 | $0.55 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $36.23 5.04 USD |
-5.6
|
$10.44B 1.45B USD | $1.71M 238.32K USD | $35.72 4.97 USD | $38.25 5.32 USD | $10.44B 1.45B USD | 48.30 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.24 2.68 USD |
-0.52
|
$9.76B 1.36B USD | $4.95M 688.03K USD | $18.22 2.53 USD | $19.36 2.69 USD | $9.76B 1.36B USD | 24.98 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.26 2.12 USD |
-5.33
|
$9.25B 1.29B USD | $17.88M 2.49M USD | $14.56 2.02 USD | $15.77 2.19 USD | $9.25B 1.29B USD | 25.01 | $0.61 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.4 0.47 USD |
-1.16
|
$8.85B 1.23B USD | $11.64M 1.62M USD | $3.28 0.46 USD | $3.48 0.48 USD | $8.85B 1.23B USD | 0 | -$3.66 -0.5 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.46 0.76 USD |
-6.67
|
$8.73B 1.21B USD | $23.18M 3.22M USD | $5.4 0.75 USD | $5.73 0.8 USD | $8.73B 1.21B USD | 16.54 | $0.33 0.05 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.35 1.02 USD |
-3.29
|
$8.15B 1.13B USD | $12.99M 1.81M USD | $7.25 1.01 USD | $7.58 1.05 USD | $8.15B 1.13B USD | 122.50 | $0.06 0.008 USD | |
| GUYUE LONGSHAN 600059.SS | $8.6 1.2 USD |
-2.49
|
$7.84B 1.09B USD | $23.89M 3.32M USD | $8.46 1.18 USD | $8.93 1.24 USD | $7.84B 1.09B USD | 37.39 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.2 0.86 USD |
+2.65
|
$7.82B 1.09B USD | $59.17M 8.23M USD | $5.85 0.81 USD | $6.27 0.87 USD | $7.82B 1.09B USD | 206.66 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
+2.74
|
$7.59B 1.06B USD | $14.61M 2.03M USD | $7.84 1.09 USD | $8.44 1.17 USD | $7.59B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.87 0.96 USD |
+8.19
|
$7.43B 1.03B USD | $88.76M 12.34M USD | $6.5 0.9 USD | $6.98 0.97 USD | $7.43B 1.03B USD | 85.87 | $0.08 0.01 USD | |
| BMGC 600073.SS | $7.74 1.08 USD |
-1.4
|
$7.26B 1.01B USD | $42.01M 5.84M USD | $7.55 1.05 USD | $8.19 1.14 USD | $7.26B 1.01B USD | 33.65 | $0.23 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
0
|
$7.25B 1.01B USD | $3.51M 487.76K USD | $44.98 6.25 USD | $48.65 6.76 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
-6.61
|
$6.89B 957.93M USD | $5.95M 827.78K USD | $14.28 1.99 USD | $15.26 2.12 USD | $6.89B 957.93M USD | 19.67 | $0.74 0.1 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.26 1.43 USD |
-8.8
|
$6.75B 938.4M USD | $10.23M 1.42M USD | $10.13 1.41 USD | $10.93 1.52 USD | $6.75B 938.4M USD | 0 | -$0.13 -0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.48 2.15 USD |
-7.25
|
$6.57B 913.24M USD | $1.23M 170.86K USD | $15.4 2.14 USD | $16.36 2.27 USD | $6.57B 913.24M USD | 32.25 | $0.48 0.07 USD | |
| SANYUAN 600429.SS | $4.08 0.57 USD |
-6.64
|
$6.16B 856.15M USD | $14.97M 2.08M USD | $4.03 0.56 USD | $4.29 0.6 USD | $6.16B 856.15M USD | 51.00 | $0.08 0.01 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.43 1.73 USD |
+1.89
|
$5.96B 828.66M USD | $29.84M 4.15M USD | $11.73 1.63 USD | $12.93 1.8 USD | $5.96B 828.66M USD | 30.31 | $0.41 0.06 USD | |
| YASHENG GP 600108.SS | $3.02 0.42 USD |
+5.96
|
$5.88B 817.53M USD | $131.05M 18.22M USD | $2.85 0.4 USD | $3.07 0.43 USD | $5.88B 817.53M USD | 60.39 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.89 1.79 USD |
-8.06
|
$5.86B 814.41M USD | $3.22M 447.31K USD | $12.62 1.75 USD | $13.59 1.89 USD | $5.86B 814.41M USD | 39.06 | $0.33 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.59 1.61 USD |
-6.91
|
$5.82B 809.52M USD | $5.67M 787.7K USD | $11.3 1.57 USD | $12.17 1.69 USD | $5.82B 809.52M USD | 0 | -$0.05 -0.006 USD | |
| GUANNONG 600251.SS | $7.35 1.02 USD |
+2.23
|
$5.71B 794.06M USD | $24.02M 3.34M USD | $6.9 0.96 USD | $7.55 1.05 USD | $5.71B 794.06M USD | 28.26 | $0.26 0.04 USD | |
| CITIC NIYA 600084.SS | $5.07 0.7 USD |
-8.98
|
$5.7B 792.17M USD | $4.53M 629.39K USD | $5.02 0.7 USD | $5.38 0.75 USD | $5.7B 792.17M USD | 253.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.37 1.44 USD |
-9.98
|
$5.68B 789.69M USD | $12.35M 1.72M USD | $10.37 1.44 USD | $11.2 1.56 USD | $5.68B 789.69M USD | 37.03 | $0.28 0.04 USD | |
| V V 600300.SS | $3.49 0.49 USD |
+0.58
|
$5.64B 784.74M USD | $97.89M 13.61M USD | $3.25 0.45 USD | $3.56 0.49 USD | $5.64B 784.74M USD | 17.44 | $0.2 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.2 2.39 USD |
-9.99
|
$5.56B 772.68M USD | $4.66M 647.49K USD | $17.2 2.39 USD | $17.79 2.47 USD | $5.56B 772.68M USD | 28.66 | $0.6 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.95 1.8 USD |
-6.77
|
$5.34B 743.09M USD | $4.38M 609.11K USD | $12.53 1.74 USD | $13.5 1.88 USD | $5.34B 743.09M USD | 18.23 | $0.71 0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.94 0.83 USD |
+10
|
$4.86B 676.18M USD | $60.58M 8.42M USD | $5.68 0.79 USD | $5.94 0.83 USD | $4.86B 676.18M USD | 99.00 | $0.06 0.008 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.53 1.6 USD |
-4.87
|
$4.55B 632.34M USD | $11.14M 1.55M USD | $11.01 1.53 USD | $12 1.67 USD | $4.55B 632.34M USD | 24.53 | $0.47 0.07 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.08 0.98 USD |
+5.99
|
$4.54B 631.79M USD | $66.75M 9.28M USD | $6.61 0.92 USD | $7.29 1.01 USD | $4.54B 631.79M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $11.33 1.58 USD |
-7.66
|
$4.54B 631.72M USD | $6.19M 860.64K USD | $11.11 1.54 USD | $11.97 1.66 USD | $4.54B 631.72M USD | 566.50 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.06 1.4 USD |
-2.24
|
$4.3B 598.25M USD | $6.49M 902.75K USD | $9.51 1.32 USD | $10.31 1.43 USD | $4.3B 598.25M USD | 27.18 | $0.37 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.02 5.01 USD |
-8.53
|
$4.3B 597.25M USD | $1.63M 226.75K USD | $35.44 4.93 USD | $37.65 5.23 USD | $4.3B 597.25M USD | 16.83 | $2.14 0.3 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.04 2.37 USD |
-8.04
|
$4.23B 587.59M USD | $4.4M 611.19K USD | $16.93 2.35 USD | $18.01 2.5 USD | $4.23B 587.59M USD | 15.21 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.17 1.69 USD |
-9.99
|
$4.1B 569.51M USD | $9.09M 1.26M USD | $12.17 1.69 USD | $13.03 1.81 USD | $4.1B 569.51M USD | 405.66 | $0.03 0.004 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.49 2.29 USD |
-7.1
|
$3.71B 516.36M USD | $14.92M 2.07M USD | $16.4 2.28 USD | $17.95 2.5 USD | $3.71B 516.36M USD | 86.78 | $0.19 0.03 USD | |
| REBECCA 600439.SS | $3.22 0.45 USD |
-10.06
|
$3.65B 506.81M USD | $16.16M 2.25M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.65B 506.81M USD | 322.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $10.49M 1.46M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.95 0.83 USD |
-9.98
|
$3.49B 485.35M USD | $11.37M 1.58M USD | $5.95 0.83 USD | $6.38 0.89 USD | $3.49B 485.35M USD | 74.37 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.77 0.8 USD |
-9.56
|
$3.46B 481.76M USD | $8.1M 1.13M USD | $5.75 0.8 USD | $6.23 0.87 USD | $3.46B 481.76M USD | 192.33 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.15 0.72 USD |
-7.21
|
$3.45B 479.06M USD | $14.81M 2.06M USD | $5.05 0.7 USD | $5.49 0.76 USD | $3.45B 479.06M USD | 515.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.03 0.98 USD |
-2.77
|
$3.41B 474.01M USD | $9.62M 1.34M USD | $6.79 0.94 USD | $7.29 1.01 USD | $3.41B 474.01M USD | 140.59 | $0.05 0.006 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+1.75
|
$3.4B 473.32M USD | $108.92M 15.15M USD | $2.23 0.31 USD | $2.4 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+10.05
|
$3.35B 466.01M USD | $107.98M 15.01M USD | $5.85 0.81 USD | $6.35 0.88 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+9.92
|
$3.29B 456.82M USD | $82.61M 11.49M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.29B 456.82M USD | 576.00 | $0.01 0.001 USD | |
| Ganso Co., Ltd. 603886.SS | $13.68 1.9 USD |
-4.93
|
$3.28B 456.51M USD | $4.1M 569.99K USD | $13.44 1.87 USD | $14.03 1.95 USD | $3.28B 456.51M USD | 13.15 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.19 3.09 USD |
-7.81
|
$3.06B 425.78M USD | $834.04K 115.97K USD | $21.68 3.01 USD | $24.28 3.38 USD | $3.06B 425.78M USD | 32.15 | $0.69 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.66 1.62 USD |
-10.03
|
$3.06B 425.11M USD | $3.31M 459.76K USD | $11.66 1.62 USD | $12.49 1.74 USD | $3.06B 425.11M USD | 106.00 | $0.11 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.46 1.04 USD |
+8.12
|
$2.85B 395.73M USD | $52.85M 7.35M USD | $6.86 0.95 USD | $7.59 1.06 USD | $2.85B 395.73M USD | 93.25 | $0.08 0.01 USD | |
| WANXIANG DONEED 600371.SS | $9.67 1.34 USD |
+10.01
|
$2.83B 393.39M USD | $30.5M 4.24M USD | $9.06 1.26 USD | $9.67 1.34 USD | $2.83B 393.39M USD | 43.95 | $0.22 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.21 1.56 USD |
-3.11
|
$2.8B 389.67M USD | $5.44M 756.26K USD | $10.82 1.5 USD | $11.4 1.59 USD | $2.8B 389.67M USD | 43.11 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+10.09
|
$2.73B 379.12M USD | $26.06M 3.62M USD | $4.69 0.65 USD | $4.69 0.65 USD | $2.73B 379.12M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.34 1.3 USD |
-9.85
|
$2.68B 372.13M USD | $5.68M 790.14K USD | $9.32 1.3 USD | $9.75 1.36 USD | $2.68B 372.13M USD | 0 | -$0.29 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $4.84 0.67 USD |
-10.04
|
$2.66B 370.13M USD | $12.22M 1.7M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.66B 370.13M USD | 32.26 | $0.15 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.62 3.56 USD |
-7.44
|
$2.53B 351.29M USD | $916.2K 127.39K USD | $25.02 3.48 USD | $27.1 3.77 USD | $2.53B 351.29M USD | 36.60 | $0.7 0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.5 0.76 USD |
-8.79
|
$2.47B 342.76M USD | $11.46M 1.59M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.47B 342.76M USD | 0 | -$0.2 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.92 0.96 USD |
-10.01
|
$2.3B 319.52M USD | $10.55M 1.47M USD | $6.92 0.96 USD | $7.45 1.04 USD | $2.3B 319.52M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.62 0.64 USD |
-3.14
|
$2.22B 309.14M USD | $17.06M 2.37M USD | $4.45 0.62 USD | $4.71 0.65 USD | $2.22B 309.14M USD | 0 | -$0.07 -0.009 USD | |
| KAICHUANG INT'L 600097.SS | $9 1.25 USD |
-7.5
|
$2.17B 301.51M USD | $8.03M 1.12M USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.17B 301.51M USD | 36.00 | $0.25 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.25 2.95 USD |
-10
|
$2.13B 296.79M USD | $562.9K 78.27K USD | $21.25 2.95 USD | $22.3 3.1 USD | $2.13B 296.79M USD | 28.33 | $0.75 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.97 0.41 USD |
-5.11
|
$2.12B 295.21M USD | $2.19M 304.1K USD | $2.97 0.41 USD | $2.97 0.41 USD | $2.12B 295.21M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.26 1.15 USD |
-9.33
|
$2.02B 280.97M USD | $7.4M 1.03M USD | $8.2 1.14 USD | $8.81 1.22 USD | $2.02B 280.97M USD | 0 | -$0.07 -0.009 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.14 1.13 USD |
-5.68
|
$1.91B 266.2M USD | $5.43M 754.82K USD | $8.05 1.12 USD | $8.57 1.19 USD | $1.91B 266.2M USD | 81.40 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.4 1.17 USD |
-4.11
|
$1.68B 233.59M USD | $6.39M 888.15K USD | $8.14 1.13 USD | $8.6 1.2 USD | $1.68B 233.59M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.31 0.6 USD |
-9.45
|
$1.38B 192.44M USD | $6.76M 939.63K USD | $4.29 0.6 USD | $4.59 0.64 USD | $1.38B 192.44M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.81M 530.44K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}