Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (98)
Shanghai (98)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
-0.14
|
$1.95T 271.13B USD | $14.78K 2.05K USD | $1,552 215.8 USD | $1,552 215.8 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $211.15 29.36 USD |
-1.19
|
$260.71B 36.25B USD | $11.8K 1.64K USD | $211.18 29.36 USD | $211.18 29.36 USD | $260.71B 36.25B USD | 20.82 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$236.6B 32.9B USD | $28.2K 3.92K USD | $41.98 5.84 USD | $41.98 5.84 USD | $236.6B 32.9B USD | 36.84 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$185.5B 25.79B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $185.5B 25.79B USD | 15.40 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.85 38.63 USD |
-1.46
|
$146.63B 20.39B USD | $11.28K 1.57K USD | $277.85 38.63 USD | $277.85 38.63 USD | $146.63B 20.39B USD | 39.69 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.41 10.76 USD |
-0.31
|
$90.9B 12.64B USD | $8.57K 1.19K USD | $77.43 10.77 USD | $77.43 10.77 USD | $90.9B 12.64B USD | 24.26 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.7 6.77 USD |
-0.14
|
$60.81B 8.45B USD | $6K 834.26 USD | $48.62 6.76 USD | $48.62 6.76 USD | $60.81B 8.45B USD | 16.90 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.97 6.95 USD |
+1.9
|
$39.98B 5.56B USD | $30.3K 4.21K USD | $49.97 6.95 USD | $49.97 6.95 USD | $39.98B 5.56B USD | 15.23 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.71 11.78 USD |
+10
|
$33.57B 4.67B USD | $539.6K 75.03K USD | $86.3 12 USD | $86.3 12 USD | $33.57B 4.67B USD | 20.36 | $4.16 0.58 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.86 3.32 USD |
-1.89
|
$30.65B 4.26B USD | $344.6K 47.91K USD | $26 3.62 USD | $26 3.62 USD | $30.65B 4.26B USD | 21.49 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.69 4.68 USD |
-1.55
|
$29.73B 4.13B USD | $125.3K 17.42K USD | $34.37 4.78 USD | $34.37 4.78 USD | $29.73B 4.13B USD | 21.87 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.62 7.87 USD |
+0.28
|
$27.4B 3.81B USD | $8.8K 1.22K USD | $56.66 7.88 USD | $56.66 7.88 USD | $27.4B 3.81B USD | 24.61 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.3 2.13 USD |
+0.13
|
$27.2B 3.78B USD | $304.1K 42.28K USD | $15.3 2.13 USD | $15.3 2.13 USD | $27.2B 3.78B USD | 25.08 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.37 1.16 USD |
+4.23
|
$23.93B 3.33B USD | $180.5M 25.1M USD | $8.03 1.12 USD | $8.66 1.2 USD | $23.93B 3.33B USD | 209.25 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.61 10.65 USD |
-1.78
|
$22.88B 3.18B USD | $27.6K 3.84K USD | $76 10.57 USD | $76 10.57 USD | $22.88B 3.18B USD | 15.99 | $4.79 0.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.42 6.45 USD |
-0.64
|
$22.78B 3.17B USD | $8.3K 1.15K USD | $46.3 6.44 USD | $46.3 6.44 USD | $22.78B 3.17B USD | 16.46 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.16 4.89 USD |
+0.26
|
$21.1B 2.93B USD | $4K 556.17 USD | $35.16 4.89 USD | $35.16 4.89 USD | $21.1B 2.93B USD | 12.51 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
-1.57
|
$20.38B 2.83B USD | $112K 15.57K USD | $9.37 1.3 USD | $9.37 1.3 USD | $20.38B 2.83B USD | 13.79 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.01 7.93 USD |
+0.6
|
$18.99B 2.64B USD | $40.8K 5.67K USD | $57.2 7.95 USD | $57.2 7.95 USD | $18.99B 2.64B USD | 54.29 | $1.05 0.15 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.23 5.73 USD |
-0.51
|
$16.62B 2.31B USD | $3.08M 428.94K USD | $40.65 5.65 USD | $42.19 5.87 USD | $16.62B 2.31B USD | 50.28 | $0.82 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.82 2.48 USD |
+1.37
|
$16.3B 2.27B USD | $93K 12.93K USD | $17.9 2.49 USD | $17.9 2.49 USD | $16.3B 2.27B USD | 20.25 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $22.8 3.17 USD |
+4.2
|
$15.33B 2.13B USD | $75.5K 10.5K USD | $22.7 3.16 USD | $22.7 3.16 USD | $15.33B 2.13B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.85 4.01 USD |
+1.09
|
$15.14B 2.11B USD | $3.07M 427.35K USD | $28.3 3.93 USD | $28.89 4.02 USD | $15.14B 2.11B USD | 50.61 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.5 4.8 USD |
-0.32
|
$15.03B 2.09B USD | $500 69.52 USD | $34.5 4.8 USD | $34.5 4.8 USD | $15.03B 2.09B USD | 22.84 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.84 1.92 USD |
-0.22
|
$14.77B 2.05B USD | $51.1K 7.11K USD | $13.84 1.92 USD | $13.84 1.92 USD | $14.77B 2.05B USD | 23.45 | $0.59 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10 1.39 USD |
-0.4
|
$13.84B 1.92B USD | $91.2K 12.68K USD | $10 1.39 USD | $10 1.39 USD | $13.84B 1.92B USD | 18.86 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.64 3.7 USD |
+1.8
|
$13.64B 1.9B USD | $39.9K 5.55K USD | $26.4 3.67 USD | $26.4 3.67 USD | $13.64B 1.9B USD | 85.93 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.17
|
$11.79B 1.64B USD | $23.8K 3.31K USD | $11.42 1.59 USD | $11.42 1.59 USD | $11.79B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
-0.47
|
$11.63B 1.62B USD | $9.61M 1.34M USD | $8.39 1.17 USD | $8.5 1.18 USD | $11.63B 1.62B USD | 15.27 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.33 0.88 USD |
+0.32
|
$11.36B 1.58B USD | $383.2K 53.28K USD | $6.32 0.88 USD | $6.32 0.88 USD | $11.36B 1.58B USD | 57.54 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.97 5.28 USD |
+0.13
|
$10.95B 1.52B USD | $6.1K 848.16 USD | $37.71 5.24 USD | $37.71 5.24 USD | $10.95B 1.52B USD | 50.62 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.8 2.34 USD |
+1.33
|
$10.18B 1.42B USD | $110.2K 15.32K USD | $16.71 2.32 USD | $16.71 2.32 USD | $10.18B 1.42B USD | 57.93 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
+1.73
|
$9.87B 1.37B USD | $16.56K 2.3K USD | $19.39 2.7 USD | $19.39 2.7 USD | $9.87B 1.37B USD | 24.32 | $0.8 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.71B 1.35B USD | $161.3K 22.43K USD | $3.67 0.51 USD | $3.67 0.51 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.7 0.79 USD |
+0.35
|
$9.12B 1.27B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.12B 1.27B USD | 18.38 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.99 1.11 USD |
+0.88
|
$8.86B 1.23B USD | $78.6K 10.93K USD | $7.98 1.11 USD | $7.98 1.11 USD | $8.86B 1.23B USD | 66.58 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.18 7.67 USD |
-0.22
|
$8.53B 1.19B USD | $38.6K 5.37K USD | $55.25 7.68 USD | $55.25 7.68 USD | $8.53B 1.19B USD | 21.98 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $9.19 1.28 USD |
+5.88
|
$8.38B 1.16B USD | $570.4K 79.31K USD | $9.23 1.28 USD | $9.23 1.28 USD | $8.38B 1.16B USD | 41.77 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.54
|
$7.75B 1.08B USD | $81.3K 11.3K USD | $8.42 1.17 USD | $8.42 1.17 USD | $7.75B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
+0.49
|
$7.72B 1.07B USD | $75.3K 10.47K USD | $6.12 0.85 USD | $6.12 0.85 USD | $7.72B 1.07B USD | 204.00 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.1 1.13 USD |
-1.1
|
$7.68B 1.07B USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.68B 1.07B USD | 35.21 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+2.36
|
$7.17B 996.42M USD | $118.6K 16.49K USD | $16.76 2.33 USD | $16.76 2.33 USD | $7.17B 996.42M USD | 35.18 | $0.48 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.6 2.03 USD |
+10.02
|
$7B 973.33M USD | $545.2K 75.81K USD | $14.77 2.05 USD | $14.77 2.05 USD | $7B 973.33M USD | 35.60 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.74 2.05 USD |
+0.2
|
$6.97B 969.77M USD | $46.4K 6.45K USD | $14.7 2.04 USD | $14.7 2.04 USD | $6.97B 969.77M USD | 19.91 | $0.74 0.1 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.19 1.97 USD |
-6.64
|
$6.91B 960.35M USD | $162.2K 22.55K USD | $13.75 1.91 USD | $13.75 1.91 USD | $6.91B 960.35M USD | 42.99 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-0.16
|
$6.83B 949.48M USD | $262.7K 36.53K USD | $6.33 0.88 USD | $6.33 0.88 USD | $6.83B 949.48M USD | 157.50 | $0.04 0.005 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.79
|
$6.76B 940.09M USD | $21.91M 3.05M USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.76B 940.09M USD | 55.00 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.12 1.41 USD |
+0.3
|
$6.66B 925.6M USD | $21K 2.92K USD | $10.12 1.41 USD | $10.12 1.41 USD | $6.66B 925.6M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $3.96 0.55 USD |
-0.5
|
$6.44B 894.91M USD | $1.91M 266.2K USD | $3.86 0.54 USD | $3.86 0.54 USD | $6.44B 894.91M USD | 15.83 | $0.25 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.86 2.76 USD |
+10.03
|
$6.42B 892.17M USD | $172.2K 23.94K USD | $20.1 2.79 USD | $20.1 2.79 USD | $6.42B 892.17M USD | 33.10 | $0.6 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.46 1.73 USD |
+0.16
|
$6.26B 870.29M USD | $4.9K 681.31 USD | $12.46 1.73 USD | $12.46 1.73 USD | $6.26B 870.29M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.4 0.75 USD |
-0.92
|
$6.07B 843.74M USD | $53.6K 7.45K USD | $5.4 0.75 USD | $5.4 0.75 USD | $6.07B 843.74M USD | 540.00 | $0.01 0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.78 1.5 USD |
+0.28
|
$5.9B 820.91M USD | $11.03M 1.53M USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.9B 820.91M USD | 38.50 | $0.28 0.04 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+1.36
|
$5.8B 805.95M USD | $112.5K 15.64K USD | $7.51 1.04 USD | $7.51 1.04 USD | $5.8B 805.95M USD | 28.69 | $0.26 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.5 1.88 USD |
-0.37
|
$5.8B 805.79M USD | $672.58K 93.52K USD | $12.8 1.78 USD | $12.8 1.78 USD | $5.8B 805.79M USD | 36.48 | $0.37 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.71 1.91 USD |
-2.21
|
$5.66B 786.7M USD | $93.6K 13.01K USD | $13.71 1.91 USD | $13.71 1.91 USD | $5.66B 786.7M USD | 19.30 | $0.71 0.1 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
0
|
$5.59B 776.93M USD | $27.81M 3.87M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $12.49 1.74 USD |
-0.56
|
$5.04B 700.3M USD | $13.7K 1.9K USD | $12.47 1.73 USD | $12.47 1.73 USD | $5.04B 700.3M USD | 624.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.29 1.71 USD |
-0.41
|
$4.87B 676.77M USD | $64.9K 9.02K USD | $12.19 1.69 USD | $12.19 1.69 USD | $4.87B 676.77M USD | 26.14 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.64 5.51 USD |
-1.15
|
$4.78B 664.9M USD | $1.2K 166.85 USD | $39.62 5.51 USD | $39.62 5.51 USD | $4.78B 664.9M USD | 17.46 | $2.27 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.66 2.59 USD |
-4.01
|
$4.66B 647.55M USD | $53.1K 7.38K USD | $18.65 2.59 USD | $18.65 2.59 USD | $4.66B 647.55M USD | 16.66 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.33 1.85 USD |
-1.99
|
$4.58B 636.43M USD | $65.5K 9.11K USD | $13.26 1.84 USD | $13.26 1.84 USD | $4.58B 636.43M USD | 444.33 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.2 0.72 USD |
+0.19
|
$4.28B 595.36M USD | $107.5K 14.95K USD | $5.22 0.73 USD | $5.22 0.73 USD | $4.28B 595.36M USD | 86.66 | $0.06 0.008 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.65 0.92 USD |
-0.15
|
$4.27B 594.31M USD | $16.69M 2.32M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.27B 594.31M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.65 2.59 USD |
+0.81
|
$4.2B 583.99M USD | $30.7K 4.27K USD | $18.32 2.55 USD | $18.32 2.55 USD | $4.2B 583.99M USD | 98.15 | $0.19 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
-2.12
|
$3.87B 538.37M USD | $465.8K 64.77K USD | $6.3 0.88 USD | $6.3 0.88 USD | $3.87B 538.37M USD | 80.75 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
-0.16
|
$3.79B 526.84M USD | $328.1K 45.62K USD | $6.17 0.86 USD | $6.17 0.86 USD | $3.79B 526.84M USD | 210.00 | $0.03 0.004 USD | |
| REBECCA 600439.SS | $3.29 0.46 USD |
-0.3
|
$3.74B 519.41M USD | $27.83M 3.87M USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.74B 519.41M USD | 329.00 | $0.01 0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.56 0.77 USD |
+2.21
|
$3.72B 517.2M USD | $293.85K 40.86K USD | $5.5 0.76 USD | $5.5 0.76 USD | $3.72B 517.2M USD | 556.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.12 2.66 USD |
+2.52
|
$3.67B 510.48M USD | $78.1K 10.86K USD | $19.14 2.66 USD | $19.14 2.66 USD | $3.67B 510.48M USD | 119.50 | $0.16 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.61 1.89 USD |
-1.87
|
$3.64B 505.68M USD | $260.4K 36.21K USD | $13.5 1.88 USD | $13.5 1.88 USD | $3.64B 505.68M USD | 123.72 | $0.11 0.02 USD | |
| HZSY 600191.SS | $7.17 1 USD |
-2.71
|
$3.57B 496.93M USD | $31.7K 4.41K USD | $7.14 0.99 USD | $7.14 0.99 USD | $3.57B 496.93M USD | 143.40 | $0.05 0.006 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
-3.32
|
$3.52B 489.57M USD | $301.9K 41.98K USD | $2.31 0.32 USD | $2.31 0.32 USD | $3.52B 489.57M USD | 77.66 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $14.85 2.06 USD |
-0.2
|
$3.5B 486.62M USD | $2.24M 310.92K USD | $13.42 1.87 USD | $13.42 1.87 USD | $3.5B 486.62M USD | 92.81 | $0.16 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.55 2.02 USD |
0
|
$3.49B 485.54M USD | $4.14M 576.21K USD | $14.52 2.02 USD | $14.73 2.05 USD | $3.49B 485.54M USD | 13.99 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.27 3.37 USD |
+0.21
|
$3.35B 465.69M USD | $300 41.71 USD | $24.05 3.34 USD | $24.05 3.34 USD | $3.35B 465.69M USD | 35.17 | $0.69 0.1 USD | |
| LIANGMIANZHEN 600249.SS | $5.55 0.77 USD |
-6.72
|
$3.27B 455.02M USD | $305.1K 42.42K USD | $5.57 0.77 USD | $5.57 0.77 USD | $3.27B 455.02M USD | 46.25 | $0.12 0.02 USD | |
| DUNHUANG SEED 600354.SS | $5.91 0.82 USD |
-0.84
|
$3.15B 437.39M USD | $24.64M 3.43M USD | $5.91 0.82 USD | $6 0.83 USD | $3.15B 437.39M USD | 65.66 | $0.09 0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.25 1.43 USD |
-1.91
|
$2.99B 416.36M USD | $46.8K 6.51K USD | $10.23 1.42 USD | $10.23 1.42 USD | $2.99B 416.36M USD | 0 | -$0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.07 0.7 USD |
+1.2
|
$2.89B 402.09M USD | $23.61M 3.28M USD | $4.99 0.69 USD | $5.11 0.71 USD | $2.89B 402.09M USD | 169.00 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.53 1.6 USD |
+4.91
|
$2.88B 400.79M USD | $97.2K 13.52K USD | $11.53 1.6 USD | $11.53 1.6 USD | $2.88B 400.79M USD | 44.34 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
-0.11
|
$2.76B 383.62M USD | $64K 8.9K USD | $9.5 1.32 USD | $9.5 1.32 USD | $2.76B 383.62M USD | 52.33 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.15 3.78 USD |
0
|
$2.68B 373.09M USD | $11.3K 1.57K USD | $27.15 3.78 USD | $27.18 3.78 USD | $2.68B 373.09M USD | 38.78 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.87 0.96 USD |
+1.78
|
$2.62B 364.43M USD | $74K 10.29K USD | $6.91 0.96 USD | $6.91 0.96 USD | $2.62B 364.43M USD | 85.87 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.28 0.6 USD |
-1.61
|
$2.53B 351.64M USD | $38.25M 5.32M USD | $4.27 0.59 USD | $4.41 0.61 USD | $2.53B 351.64M USD | 0 | -$0.1 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.44 0.76 USD |
+0.93
|
$2.44B 339.02M USD | $272K 37.82K USD | $5.4 0.75 USD | $5.4 0.75 USD | $2.44B 339.02M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.15 1.27 USD |
-3.68
|
$2.32B 323.15M USD | $99.78K 13.87K USD | $8.94 1.24 USD | $8.94 1.24 USD | $2.32B 323.15M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.97 0.97 USD |
+0.43
|
$2.31B 321.83M USD | $24.1K 3.35K USD | $6.97 0.97 USD | $6.97 0.97 USD | $2.31B 321.83M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.58 1.33 USD |
+0.31
|
$2.31B 320.94M USD | $18.1K 2.52K USD | $9.58 1.33 USD | $9.58 1.33 USD | $2.31B 320.94M USD | 38.32 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.71 0.65 USD |
-1.05
|
$2.29B 318.51M USD | $51.6K 7.17K USD | $4.72 0.66 USD | $4.72 0.66 USD | $2.29B 318.51M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.06 0.43 USD |
-2.86
|
$2.25B 313.1M USD | $86.6K 12.04K USD | $3.03 0.42 USD | $3.03 0.42 USD | $2.25B 313.1M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.62 3.01 USD |
+0.42
|
$2.22B 308.97M USD | $20.6K 2.86K USD | $21.45 2.98 USD | $21.63 3.01 USD | $2.22B 308.97M USD | 28.82 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.44 1.31 USD |
-5.6
|
$2B 278.09M USD | $337K 46.86K USD | $9.37 1.3 USD | $9.37 1.3 USD | $2B 278.09M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.71 0.65 USD |
-0.21
|
$1.52B 210.75M USD | $21.9K 3.05K USD | $4.72 0.66 USD | $4.72 0.66 USD | $1.52B 210.75M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-3.23
|
$1.32B 184.22M USD | $499.1K 69.4K USD | $3.1 0.43 USD | $3.1 0.43 USD | $1.32B 184.22M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}