Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shanghai (99)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (99)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,272.86 176.98 USD |
+0.38
|
CN¥1.59T 221.24B USD | CN¥3.13M 435.26K USD | CN¥1,267.74 176.27 USD | CN¥1,283.00 178.39 USD | CN¥1.59T 221.24B USD | 19.26 | CN¥66.06 9.19 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.03 4.73 USD |
+0.68
|
CN¥199.14B 27.69B USD | CN¥13.83M 1.92M USD | CN¥33.84 4.71 USD | CN¥34.35 4.78 USD | CN¥199.14B 27.69B USD | 27.22 | CN¥1.25 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥162.37B 22.58B USD | CN¥61.64M 8.57M USD | CN¥25.59 3.56 USD | CN¥26.25 3.65 USD | CN¥162.37B 22.58B USD | 13.43 | CN¥1.91 0.27 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥122.03 16.97 USD |
-0.06
|
CN¥148.87B 20.7B USD | CN¥8.13M 1.13M USD | CN¥121.01 16.83 USD | CN¥124.40 17.3 USD | CN¥148.87B 20.7B USD | 13.57 | CN¥8.99 1.25 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥134.39 18.69 USD |
-3.61
|
CN¥98.67B 13.72B USD | CN¥8.21M 1.14M USD | CN¥134.28 18.67 USD | CN¥142.96 19.88 USD | CN¥98.67B 13.72B USD | 19.50 | CN¥6.89 0.96 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.70 8.3 USD |
+0.45
|
CN¥81.44B 11.32B USD | CN¥4.62M 641.84K USD | CN¥59.50 8.27 USD | CN¥59.99 8.34 USD | CN¥81.44B 11.32B USD | 17.40 | CN¥3.43 0.48 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥40.49 5.63 USD |
-2.15
|
CN¥51.03B 7.1B USD | CN¥7.52M 1.05M USD | CN¥39.60 5.51 USD | CN¥41.25 5.74 USD | CN¥51.03B 7.1B USD | 35.83 | CN¥1.13 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.93 3.61 USD |
-3.1
|
CN¥32.33B 4.5B USD | CN¥17.79M 2.47M USD | CN¥25.85 3.59 USD | CN¥27.49 3.82 USD | CN¥32.33B 4.5B USD | 13.79 | CN¥1.88 0.26 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥14.47 2.01 USD |
-1.56
|
CN¥30.95B 4.3B USD | CN¥38.42M 5.34M USD | CN¥14.37 2 USD | CN¥15.10 2.1 USD | CN¥30.95B 4.3B USD | 31.45 | CN¥0.46 0.06 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.15 4.89 USD |
+1.41
|
CN¥30.50B 4.24B USD | CN¥7.50M 1.04M USD | CN¥34.68 4.82 USD | CN¥35.55 4.94 USD | CN¥30.50B 4.24B USD | 19.31 | CN¥1.82 0.25 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥86.68 12.05 USD |
-0.23
|
CN¥28.89B 4.02B USD | CN¥5.24M 728.38K USD | CN¥86.04 11.96 USD | CN¥88.05 12.24 USD | CN¥28.89B 4.02B USD | 18.24 | CN¥4.75 0.66 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥35.13 4.88 USD |
+0.34
|
CN¥28.10B 3.91B USD | CN¥5.88M 817.81K USD | CN¥35.01 4.87 USD | CN¥36.35 5.05 USD | CN¥28.10B 3.91B USD | 14.16 | CN¥2.48 0.34 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥65.78 9.15 USD |
-1.05
|
CN¥26.05B 3.62B USD | CN¥7.13M 991.48K USD | CN¥65.15 9.06 USD | CN¥67.95 9.45 USD | CN¥26.05B 3.62B USD | 17.58 | CN¥3.74 0.52 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.33 1.99 USD |
-0.07
|
CN¥25.47B 3.54B USD | CN¥16.09M 2.24M USD | CN¥14.24 1.98 USD | CN¥14.47 2.01 USD | CN¥25.47B 3.54B USD | 21.07 | CN¥0.68 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.61 7.04 USD |
-0.04
|
CN¥24.49B 3.41B USD | CN¥4.19M 582.84K USD | CN¥50.52 7.02 USD | CN¥52.00 7.23 USD | CN¥24.49B 3.41B USD | 20.57 | CN¥2.46 0.34 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.13 1.41 USD |
+6.97
|
CN¥18.16B 2.53B USD | CN¥333.21M 46.33M USD | CN¥9.17 1.28 USD | CN¥10.30 1.43 USD | CN¥18.16B 2.53B USD | 48.23 | CN¥0.21 0.03 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥54.12 7.53 USD |
-0.79
|
CN¥18.09B 2.51B USD | CN¥2.03M 282.87K USD | CN¥53.25 7.4 USD | CN¥54.88 7.63 USD | CN¥18.09B 2.51B USD | 56.37 | CN¥0.96 0.13 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥36.58 5.09 USD |
+2.24
|
CN¥15.41B 2.14B USD | CN¥6.46M 898.64K USD | CN¥35.41 4.92 USD | CN¥37.75 5.25 USD | CN¥15.41B 2.14B USD | 107.58 | CN¥0.34 0.05 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥31.46 4.37 USD |
+1.75
|
CN¥15.34B 2.13B USD | CN¥9.11M 1.27M USD | CN¥31.25 4.35 USD | CN¥32.50 4.52 USD | CN¥15.34B 2.13B USD | 39.32 | CN¥0.80 0.11 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.71 4.69 USD |
-0.94
|
CN¥14.68B 2.04B USD | CN¥2.27M 314.93K USD | CN¥33.50 4.66 USD | CN¥34.64 4.82 USD | CN¥14.68B 2.04B USD | 28.32 | CN¥1.19 0.17 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥14.58B 2.03B USD | CN¥10.30M 1.43M USD | CN¥13.48 1.87 USD | CN¥13.84 1.92 USD | CN¥14.58B 2.03B USD | 19.55 | CN¥0.70 0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.97 2.5 USD |
-2.02
|
CN¥13.99B 1.95B USD | CN¥18.23M 2.53M USD | CN¥17.80 2.47 USD | CN¥18.60 2.59 USD | CN¥13.99B 1.95B USD | 22.18 | CN¥0.81 0.11 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.83 5.68 USD |
+1.37
|
CN¥13.59B 1.89B USD | CN¥8.44M 1.17M USD | CN¥40.60 5.65 USD | CN¥42.86 5.96 USD | CN¥13.59B 1.89B USD | 123.72 | CN¥0.33 0.05 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.40 3.53 USD |
-0.66
|
CN¥13.33B 1.85B USD | CN¥1.69M 234.29K USD | CN¥25.25 3.51 USD | CN¥25.81 3.59 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥20.30 2.82 USD |
-0.83
|
CN¥12.14B 1.69B USD | CN¥7.03M 977.64K USD | CN¥20.28 2.82 USD | CN¥21.10 2.93 USD | CN¥12.14B 1.69B USD | 30.75 | CN¥0.66 0.09 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.95 2.5 USD |
+1.82
|
CN¥12.07B 1.68B USD | CN¥4.75M 660.71K USD | CN¥17.74 2.47 USD | CN¥18.25 2.54 USD | CN¥12.07B 1.68B USD | 43.78 | CN¥0.41 0.06 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.69 1.21 USD |
-0.34
|
CN¥11.97B 1.67B USD | CN¥7.73M 1.08M USD | CN¥8.61 1.2 USD | CN¥8.78 1.22 USD | CN¥11.97B 1.67B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.24 1.7 USD |
-0.33
|
CN¥11.20B 1.56B USD | CN¥10.55M 1.47M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥11.20B 1.56B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.75 1.08 USD |
+1.31
|
CN¥10.33B 1.44B USD | CN¥10.30M 1.43M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥10.33B 1.44B USD | 31.00 | CN¥0.25 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.86 3.32 USD |
+1.71
|
CN¥10.02B 1.39B USD | CN¥3.63M 504.56K USD | CN¥23.38 3.25 USD | CN¥23.97 3.33 USD | CN¥10.02B 1.39B USD | 25.93 | CN¥0.92 0.13 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.06 2.65 USD |
-4.08
|
CN¥9.67B 1.34B USD | CN¥13.40M 1.86M USD | CN¥19.01 2.64 USD | CN¥20.63 2.87 USD | CN¥9.67B 1.34B USD | 30.25 | CN¥0.63 0.09 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥9.48B 1.32B USD | CN¥4.73M 657.77K USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.06 2.51 USD |
-0.55
|
CN¥9.21B 1.28B USD | CN¥8.27M 1.15M USD | CN¥17.86 2.48 USD | CN¥18.57 2.58 USD | CN¥9.21B 1.28B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.96 3.19 USD |
+0.97
|
CN¥9.21B 1.28B USD | CN¥2.06M 286.67K USD | CN¥22.75 3.16 USD | CN¥23.66 3.29 USD | CN¥9.21B 1.28B USD | 43.32 | CN¥0.53 0.07 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥8.11B 1.13B USD | CN¥31.37M 4.36M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.63 1.9 USD |
-5.02
|
CN¥8.00B 1.11B USD | CN¥24.39M 3.39M USD | CN¥13.63 1.9 USD | CN¥14.48 2.01 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.94 0.96 USD |
+1.02
|
CN¥7.68B 1.07B USD | CN¥7.31M 1.02M USD | CN¥6.84 0.95 USD | CN¥7.03 0.98 USD | CN¥7.68B 1.07B USD | 49.57 | CN¥0.14 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.52 2.02 USD |
-2.88
|
CN¥7.59B 1.06B USD | CN¥10.69M 1.49M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.81 2.2 USD |
+0.83
|
CN¥7.58B 1.05B USD | CN¥7.11M 988.91K USD | CN¥15.73 2.19 USD | CN¥16.53 2.3 USD | CN¥7.58B 1.05B USD | 27.73 | CN¥0.57 0.08 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.39 1.72 USD |
-2.06
|
CN¥7.51B 1.04B USD | CN¥11.71M 1.63M USD | CN¥12.33 1.71 USD | CN¥12.97 1.8 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥7.34B 1.02B USD | CN¥8.22M 1.14M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥7.34B 1.02B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.03 1.12 USD |
+0.37
|
CN¥7.32B 1.02B USD | CN¥5.65M 785.99K USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥7.32B 1.02B USD | 30.88 | CN¥0.26 0.04 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥7.14B 993.11M USD | CN¥29.68M 4.13M USD | CN¥6.12 0.85 USD | CN¥6.34 0.88 USD | CN¥7.14B 993.11M USD | 123.00 | CN¥0.05 0.006 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥6.85B 952.38M USD | CN¥11.25M 1.56M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥6.85B 952.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥6.68B 928.28M USD | CN¥26.88M 3.74M USD | CN¥12.07 1.68 USD | CN¥13.16 1.83 USD | CN¥6.68B 928.28M USD | 38.09 | CN¥0.32 0.04 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.38 0.47 USD |
-0.88
|
CN¥6.58B 914.99M USD | CN¥52.23M 7.26M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.58B 914.99M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.35 7.56 USD |
+0.07
|
CN¥6.48B 901.18M USD | CN¥1.75M 243.48K USD | CN¥54.33 7.55 USD | CN¥57.60 8.01 USD | CN¥6.48B 901.18M USD | 19.62 | CN¥2.77 0.39 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.82 0.67 USD |
-0.21
|
CN¥6.02B 837.51M USD | CN¥8.11M 1.13M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥6.02B 837.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.50 2.02 USD |
+1.4
|
CN¥5.81B 808.47M USD | CN¥2.92M 405.51K USD | CN¥14.29 1.99 USD | CN¥14.65 2.04 USD | CN¥5.81B 808.47M USD | 103.57 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.49 1.88 USD |
+0.3
|
CN¥5.72B 795.84M USD | CN¥1.23M 171.65K USD | CN¥13.26 1.84 USD | CN¥13.60 1.89 USD | CN¥5.72B 795.84M USD | 337.25 | CN¥0.04 0.005 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥17.04 2.37 USD |
-0.47
|
CN¥5.70B 792.35M USD | CN¥5.85M 813.64K USD | CN¥16.77 2.33 USD | CN¥17.31 2.41 USD | CN¥5.70B 792.35M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥5.62B 781.75M USD | CN¥1.87M 259.82K USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥5.62B 781.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥11.06 1.54 USD |
-0.09
|
CN¥5.59B 777.82M USD | CN¥7.07M 983.6K USD | CN¥10.75 1.49 USD | CN¥11.27 1.57 USD | CN¥5.59B 777.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.41 1.86 USD |
-1.61
|
CN¥5.54B 769.83M USD | CN¥3.98M 553.21K USD | CN¥13.31 1.85 USD | CN¥13.80 1.92 USD | CN¥5.54B 769.83M USD | 26.29 | CN¥0.51 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.70 1.07 USD |
+0.39
|
CN¥5.51B 765.72M USD | CN¥6.98M 970.79K USD | CN¥7.63 1.06 USD | CN¥7.87 1.09 USD | CN¥5.51B 765.72M USD | 256.66 | CN¥0.03 0.004 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥5.48B 762.59M USD | CN¥13.83M 1.92M USD | CN¥8.94 1.24 USD | CN¥9.25 1.29 USD | CN¥5.48B 762.59M USD | 300.33 | CN¥0.03 0.004 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.74 0.66 USD |
-1.86
|
CN¥5.33B 740.61M USD | CN¥3.19M 444.02K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥5.33B 740.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.25 1.56 USD |
0
|
CN¥5.32B 740.16M USD | CN¥5.92M 822.44K USD | CN¥11.15 1.55 USD | CN¥11.45 1.59 USD | CN¥5.32B 740.16M USD | 30.40 | CN¥0.37 0.05 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.86 1.51 USD |
+1.02
|
CN¥5.27B 732.25M USD | CN¥6.62M 920.34K USD | CN¥10.81 1.5 USD | CN¥11.25 1.56 USD | CN¥5.27B 732.25M USD | 77.57 | CN¥0.14 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.46 3.4 USD |
+0.87
|
CN¥5.26B 731.34M USD | CN¥1.03M 142.78K USD | CN¥24.16 3.36 USD | CN¥24.80 3.45 USD | CN¥5.26B 731.34M USD | 23.29 | CN¥1.05 0.15 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.16 0.44 USD |
+0.32
|
CN¥5.11B 710.54M USD | CN¥17.08M 2.37M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥5.11B 710.54M USD | 14.36 | CN¥0.22 0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥20.42 2.84 USD |
+0.94
|
CN¥4.89B 680.19M USD | CN¥2.21M 307.42K USD | CN¥20.00 2.78 USD | CN¥20.73 2.88 USD | CN¥4.89B 680.19M USD | 17.30 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥7.35 1.02 USD |
-1.47
|
CN¥4.83B 672.25M USD | CN¥15.92M 2.21M USD | CN¥7.32 1.02 USD | CN¥7.62 1.06 USD | CN¥4.83B 672.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥5.11 0.71 USD |
+0.2
|
CN¥4.79B 666.27M USD | CN¥7.11M 988.36K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥4.79B 666.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.68 1.48 USD |
+2.01
|
CN¥4.57B 635.12M USD | CN¥6.89M 957.54K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥4.57B 635.12M USD | 23.21 | CN¥0.46 0.06 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.57 1.33 USD |
+2.03
|
CN¥4.35B 604.64M USD | CN¥4.82M 670.16K USD | CN¥9.28 1.29 USD | CN¥9.67 1.34 USD | CN¥4.35B 604.64M USD | 95.70 | CN¥0.10 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥17.18 2.39 USD |
-0.87
|
CN¥4.29B 596.29M USD | CN¥5.76M 801.55K USD | CN¥16.96 2.36 USD | CN¥17.52 2.44 USD | CN¥4.29B 596.29M USD | 122.71 | CN¥0.14 0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.05 0.84 USD |
-0.17
|
CN¥3.88B 539.88M USD | CN¥9.63M 1.34M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.88B 539.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.64 1.34 USD |
-0.52
|
CN¥3.87B 537.49M USD | CN¥4.93M 686.05K USD | CN¥9.49 1.32 USD | CN¥9.85 1.37 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.48 1.32 USD |
+0.64
|
CN¥3.70B 514.21M USD | CN¥2.56M 355.9K USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥3.70B 514.21M USD | 20.60 | CN¥0.46 0.06 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥3.41B 474.24M USD | CN¥8.18M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥3.41B 474.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥3.33B 463.16M USD | CN¥29.70M 4.13M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥3.33B 463.16M USD | 114.00 | CN¥0.02 0.002 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.59 1.75 USD |
+2.36
|
CN¥3.15B 437.64M USD | CN¥25.62M 3.56M USD | CN¥12.26 1.7 USD | CN¥13.30 1.85 USD | CN¥3.15B 437.64M USD | 38.15 | CN¥0.33 0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.08 1.82 USD |
+1.95
|
CN¥3.08B 427.76M USD | CN¥4.91M 682.69K USD | CN¥12.81 1.78 USD | CN¥13.24 1.84 USD | CN¥3.08B 427.76M USD | 87.20 | CN¥0.15 0.02 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.59 1.89 USD |
+0.3
|
CN¥3.06B 425.55M USD | CN¥3.99M 554.92K USD | CN¥13.51 1.88 USD | CN¥13.97 1.94 USD | CN¥3.06B 425.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.81 3.03 USD |
+1.35
|
CN¥3.01B 418.49M USD | CN¥1.05M 146K USD | CN¥21.37 2.97 USD | CN¥21.99 3.06 USD | CN¥3.01B 418.49M USD | 41.15 | CN¥0.53 0.07 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.64 0.37 USD |
-8.33
|
CN¥2.99B 415.52M USD | CN¥134.58M 18.71M USD | CN¥2.63 0.37 USD | CN¥2.84 0.39 USD | CN¥2.99B 415.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.41 0.61 USD |
+0.92
|
CN¥2.95B 410.22M USD | CN¥6.64M 922.56K USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥2.95B 410.22M USD | 0 | CN¥0.00 0 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.19 1.69 USD |
+0.74
|
CN¥2.93B 406.79M USD | CN¥27.89M 3.88M USD | CN¥11.43 1.59 USD | CN¥12.60 1.75 USD | CN¥2.93B 406.79M USD | 31.25 | CN¥0.39 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥2.90B 403.78M USD | CN¥7.27M 1.01M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥2.90B 403.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.66 1.2 USD |
-2.26
|
CN¥2.88B 399.87M USD | CN¥28.34M 3.94M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥2.88B 399.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥2.86B 397.76M USD | CN¥12.59M 1.75M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥2.86B 397.76M USD | 90.33 | CN¥0.06 0.008 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.69 0.65 USD |
-1.68
|
CN¥2.73B 379.12M USD | CN¥30.24M 4.2M USD | CN¥4.63 0.64 USD | CN¥4.92 0.68 USD | CN¥2.73B 379.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.50 3.68 USD |
+0.95
|
CN¥2.66B 370.12M USD | CN¥1.05M 145.95K USD | CN¥25.86 3.6 USD | CN¥26.70 3.71 USD | CN¥2.66B 370.12M USD | 21.72 | CN¥1.22 0.17 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.30 1.15 USD |
+0.61
|
CN¥2.62B 364.12M USD | CN¥6.75M 939.22K USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥2.62B 364.12M USD | 19.30 | CN¥0.43 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.62 0.5 USD |
-2.43
|
CN¥2.59B 360.1M USD | CN¥6.55M 910.44K USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥2.59B 360.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥2.53B 351.96M USD | CN¥10.85M 1.51M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥2.53B 351.96M USD | 526.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.54 0.91 USD |
0
|
CN¥2.50B 346.93M USD | CN¥7.43M 1.03M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.50B 346.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥3.01 0.42 USD |
-1.63
|
CN¥2.46B 342.64M USD | CN¥7.49M 1.04M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.46B 342.64M USD | 43.00 | CN¥0.07 0.009 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.95 3.47 USD |
+1.96
|
CN¥2.46B 342.1M USD | CN¥1.08M 150.24K USD | CN¥24.03 3.34 USD | CN¥25.05 3.48 USD | CN¥2.46B 342.1M USD | 28.67 | CN¥0.87 0.12 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥2.35B 326.71M USD | CN¥4.64M 644.6K USD | CN¥7.97 1.11 USD | CN¥8.27 1.15 USD | CN¥2.35B 326.71M USD | 23.42 | CN¥0.35 0.05 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.13 0.71 USD |
-0.19
|
CN¥2.30B 319.7M USD | CN¥3.27M 454.43K USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥2.30B 319.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥9.20 1.28 USD |
+3.02
|
CN¥2.23B 310.05M USD | CN¥5.65M 784.97K USD | CN¥8.89 1.24 USD | CN¥9.32 1.3 USD | CN¥2.23B 310.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.94 1.24 USD |
+2.17
|
CN¥2.15B 299.5M USD | CN¥3.06M 425.18K USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥2.15B 299.5M USD | 81.27 | CN¥0.11 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.15B 298.6M USD | CN¥5.13M 713.57K USD | CN¥7.13 0.99 USD | CN¥7.40 1.03 USD | CN¥2.15B 298.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.30 1.29 USD |
+2.65
|
CN¥1.86B 258.62M USD | CN¥5.07M 704.91K USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥1.86B 258.62M USD | 51.66 | CN¥0.18 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥1.44B 200.03M USD | CN¥2.13M 296.58K USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥1.44B 200.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥1.22B 169.19M USD | CN¥4.29M 596.11K USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥1.22B 169.19M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.68 0.09 USD |
-1.45
|
CN¥227.44M 31.62M USD | CN¥5.27M 732.71K USD | CN¥0.68 0.09 USD | CN¥0.76 0.11 USD | CN¥227.44M 31.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}