Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
Shanghai (98)
- {{item.name}}
Consumer Defensive (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,312.97 193.72 USD |
+2.1
|
CN¥1.64T 242.17B USD | CN¥5.77M 851.01K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.64T 242.17B USD | 20.18 | CN¥65.05 9.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.10 4.15 USD |
-0.11
|
CN¥177.74B 26.23B USD | CN¥68.53M 10.11M USD | CN¥27.66 4.08 USD | CN¥28.25 4.17 USD | CN¥177.74B 26.23B USD | 17.56 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.10 17.13 USD |
+2.56
|
CN¥141.64B 20.9B USD | CN¥9.30M 1.37M USD | CN¥111.80 16.5 USD | CN¥118.73 17.52 USD | CN¥141.64B 20.9B USD | 13.92 | CN¥8.34 1.23 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.95 16.81 USD |
+1.79
|
CN¥83.66B 12.34B USD | CN¥4.65M 686.78K USD | CN¥110.61 16.32 USD | CN¥114.25 16.86 USD | CN¥83.66B 12.34B USD | 16.25 | CN¥7.01 1.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.22 7.7 USD |
+0.06
|
CN¥71.24B 10.51B USD | CN¥5.12M 755.06K USD | CN¥51.69 7.63 USD | CN¥52.48 7.74 USD | CN¥71.24B 10.51B USD | 15.49 | CN¥3.37 0.5 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.14 5.92 USD |
-2.19
|
CN¥50.59B 7.46B USD | CN¥7.18M 1.06M USD | CN¥39.77 5.87 USD | CN¥41.03 6.05 USD | CN¥50.59B 7.46B USD | 36.82 | CN¥1.09 0.16 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.10 4.29 USD |
+3.12
|
CN¥36.28B 5.35B USD | CN¥15.28M 2.25M USD | CN¥28.02 4.13 USD | CN¥29.35 4.33 USD | CN¥36.28B 5.35B USD | 14.77 | CN¥1.97 0.29 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.24 5.64 USD |
-1.97
|
CN¥33.19B 4.9B USD | CN¥8.52M 1.26M USD | CN¥38.08 5.62 USD | CN¥39.65 5.85 USD | CN¥33.19B 4.9B USD | 20.55 | CN¥1.86 0.27 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.60 5.7 USD |
+0.29
|
CN¥30.88B 4.56B USD | CN¥5.84M 861.04K USD | CN¥38.01 5.61 USD | CN¥40.64 6 USD | CN¥30.88B 4.56B USD | 15.31 | CN¥2.52 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.41 1.98 USD |
-9.7
|
CN¥28.68B 4.23B USD | CN¥99.32M 14.65M USD | CN¥13.37 1.97 USD | CN¥14.27 2.11 USD | CN¥28.68B 4.23B USD | 27.93 | CN¥0.48 0.07 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.08 11.96 USD |
-1.11
|
CN¥27.02B 3.99B USD | CN¥6.06M 893.72K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.02B 3.99B USD | 17.74 | CN¥4.57 0.67 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥23.34B 3.44B USD | CN¥24.68M 3.64M USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.79 8.38 USD |
+2.58
|
CN¥22.49B 3.32B USD | CN¥6.69M 986.41K USD | CN¥54.79 8.08 USD | CN¥57.14 8.43 USD | CN¥22.49B 3.32B USD | 12.03 | CN¥4.72 0.7 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.87 8.69 USD |
-3.38
|
CN¥19.41B 2.86B USD | CN¥2.11M 310.73K USD | CN¥58.17 8.58 USD | CN¥60.39 8.91 USD | CN¥19.41B 2.86B USD | 78.49 | CN¥0.75 0.11 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.39 5.66 USD |
-0.93
|
CN¥18.58B 2.74B USD | CN¥2.97M 438.8K USD | CN¥38.08 5.62 USD | CN¥39.13 5.77 USD | CN¥18.58B 2.74B USD | 16.06 | CN¥2.39 0.35 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.71 1.43 USD |
-4.05
|
CN¥17.41B 2.57B USD | CN¥94.89M 14M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥17.41B 2.57B USD | 44.13 | CN¥0.22 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥27.58 4.07 USD |
-4.73
|
CN¥14.51B 2.14B USD | CN¥6.98M 1.03M USD | CN¥26.59 3.92 USD | CN¥28.69 4.23 USD | CN¥14.51B 2.14B USD | 0 | -CN¥1.66 -0.2 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥29.87 4.41 USD |
-5.56
|
CN¥14.32B 2.11B USD | CN¥36.37M 5.37M USD | CN¥29.58 4.36 USD | CN¥31.80 4.69 USD | CN¥14.32B 2.11B USD | 50.62 | CN¥0.59 0.09 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.95 4.71 USD |
+0.09
|
CN¥13.92B 2.05B USD | CN¥1.09M 160.66K USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥13.92B 2.05B USD | 25.15 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.98 2.65 USD |
-1.05
|
CN¥13.86B 2.05B USD | CN¥9.41M 1.39M USD | CN¥17.87 2.64 USD | CN¥18.38 2.71 USD | CN¥13.86B 2.05B USD | 19.75 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.45 1.84 USD |
-0.95
|
CN¥13.22B 1.95B USD | CN¥7.65M 1.13M USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥13.22B 1.95B USD | 17.29 | CN¥0.72 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.43 3.9 USD |
-1.75
|
CN¥12.88B 1.9B USD | CN¥6.02M 888.66K USD | CN¥26.21 3.87 USD | CN¥27.60 4.07 USD | CN¥12.88B 1.9B USD | 45.56 | CN¥0.58 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.16 2.68 USD |
-2.84
|
CN¥12.21B 1.8B USD | CN¥7.38M 1.09M USD | CN¥18.05 2.66 USD | CN¥18.70 2.76 USD | CN¥12.21B 1.8B USD | 31.85 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.50 1.25 USD |
-4.06
|
CN¥11.71B 1.73B USD | CN¥20.72M 3.06M USD | CN¥8.46 1.25 USD | CN¥8.88 1.31 USD | CN¥11.71B 1.73B USD | 24.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.51 3.91 USD |
-3.71
|
CN¥11.17B 1.65B USD | CN¥2.96M 436.86K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.17B 1.65B USD | 88.36 | CN¥0.30 0.04 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.72 2.61 USD |
-0.62
|
CN¥10.60B 1.56B USD | CN¥6.42M 947.59K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.60B 1.56B USD | 32.81 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.78 4.69 USD |
-1
|
CN¥10.55B 1.56B USD | CN¥6.25M 921.9K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.64 3.78 USD |
-6.11
|
CN¥10.28B 1.52B USD | CN¥3.69M 543.93K USD | CN¥25.49 3.76 USD | CN¥27.06 3.99 USD | CN¥10.28B 1.52B USD | 44.20 | CN¥0.58 0.09 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.98 1.62 USD |
-0.36
|
CN¥10.04B 1.48B USD | CN¥14.57M 2.15M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥10.04B 1.48B USD | 26.78 | CN¥0.41 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.55 2.88 USD |
+0.31
|
CN¥9.94B 1.47B USD | CN¥9.03M 1.33M USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥9.94B 1.47B USD | 72.40 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.48
|
CN¥9.79B 1.44B USD | CN¥12.01M 1.77M USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥9.79B 1.44B USD | 26.21 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥9.57B 1.41B USD | CN¥8.98M 1.32M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.70 3.2 USD |
-6.3
|
CN¥8.70B 1.28B USD | CN¥12.02M 1.77M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥8.70B 1.28B USD | 144.66 | CN¥0.15 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.43 1.98 USD |
-9.01
|
CN¥8.62B 1.27B USD | CN¥217.17M 32.04M USD | CN¥13.30 1.96 USD | CN¥14.89 2.2 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.39 1.39 USD |
-5.44
|
CN¥8.56B 1.26B USD | CN¥41.01M 6.05M USD | CN¥9.28 1.37 USD | CN¥9.87 1.46 USD | CN¥8.56B 1.26B USD | 37.56 | CN¥0.25 0.04 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.82 2.48 USD |
+3.25
|
CN¥8.53B 1.26B USD | CN¥21.20M 3.13M USD | CN¥16.08 2.37 USD | CN¥17.52 2.59 USD | CN¥8.53B 1.26B USD | 31.73 | CN¥0.53 0.08 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.18 2.83 USD |
-3.62
|
CN¥8.06B 1.19B USD | CN¥2.54M 374.88K USD | CN¥19.09 2.82 USD | CN¥19.86 2.93 USD | CN¥8.06B 1.19B USD | 19.57 | CN¥0.98 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.84 1.01 USD |
-1.44
|
CN¥7.56B 1.11B USD | CN¥9.15M 1.35M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥7.56B 1.11B USD | 48.85 | CN¥0.14 0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.33 0.93 USD |
-5.1
|
CN¥7.35B 1.08B USD | CN¥52.39M 7.73M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥7.35B 1.08B USD | 90.42 | CN¥0.07 0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥7.35B 1.08B USD | CN¥20.51M 3.03M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.68 0.54 USD |
-5.4
|
CN¥7.16B 1.06B USD | CN¥136.48M 20.14M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.16B 1.06B USD | 122.66 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.61 0.68 USD |
-3.35
|
CN¥6.90B 1.02B USD | CN¥12.32M 1.82M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.95 1.91 USD |
-3.29
|
CN¥6.77B 999.27M USD | CN¥10.35M 1.53M USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥6.77B 999.27M USD | 0 | -CN¥2.00 -0.2 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥6.75B 996.06M USD | CN¥12.28M 1.81M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.75B 996.06M USD | 30.14 | CN¥0.14 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
-0.88
|
CN¥6.60B 974.42M USD | CN¥829.20K 122.35K USD | CN¥54.90 8.1 USD | CN¥56.36 8.32 USD | CN¥6.60B 974.42M USD | 18.33 | CN¥3.02 0.45 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.82 1.6 USD |
+0.37
|
CN¥6.56B 967.46M USD | CN¥4.14M 610.11K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥6.56B 967.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-3.41
|
CN¥6.01B 886.89M USD | CN¥16.28M 2.4M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.37 1.23 USD |
-3.79
|
CN¥5.99B 883.25M USD | CN¥24.45M 3.61M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥5.99B 883.25M USD | 209.25 | CN¥0.04 0.005 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.31 1.37 USD |
-5.39
|
CN¥5.67B 836.17M USD | CN¥19.29M 2.85M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥5.67B 836.17M USD | 310.33 | CN¥0.03 0.004 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.21 1.51 USD |
-6.76
|
CN¥5.59B 825.05M USD | CN¥31.22M 4.61M USD | CN¥10.15 1.5 USD | CN¥10.67 1.57 USD | CN¥5.59B 825.05M USD | 35.20 | CN¥0.29 0.04 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
-3.91
|
CN¥5.55B 818.98M USD | CN¥5.77M 851.82K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.55B 818.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥5.43B 800.69M USD | CN¥730.28K 107.75K USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥5.43B 800.69M USD | 426.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.83 3.66 USD |
-2.17
|
CN¥5.34B 787.52M USD | CN¥1.19M 175.18K USD | CN¥24.60 3.63 USD | CN¥25.39 3.75 USD | CN¥5.34B 787.52M USD | 22.36 | CN¥1.11 0.16 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.75 1.14 USD |
+6.9
|
CN¥5.10B 752.18M USD | CN¥81.67M 12.05M USD | CN¥7.10 1.05 USD | CN¥7.98 1.18 USD | CN¥5.10B 752.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.97 1.77 USD |
-0.5
|
CN¥4.94B 729.19M USD | CN¥3.77M 556.95K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥4.94B 729.19M USD | 23.94 | CN¥0.50 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥4.91B 725M USD | CN¥8.40M 1.24M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.91B 725M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥4.88B 720.59M USD | CN¥22.35M 3.3M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.61B 679.79M USD | CN¥1.79M 264.55K USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥4.58B 675.82M USD | CN¥3.08M 455.13K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.58B 675.82M USD | 100.79 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.77 2.77 USD |
-1.78
|
CN¥4.50B 663.47M USD | CN¥2.55M 376.9K USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥4.50B 663.47M USD | 16.32 | CN¥1.15 0.17 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.36 1.23 USD |
-6.17
|
CN¥4.41B 651.04M USD | CN¥73.69M 10.87M USD | CN¥8.28 1.22 USD | CN¥8.80 1.3 USD | CN¥4.41B 651.04M USD | 32.15 | CN¥0.26 0.04 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.32 1.38 USD |
+0.22
|
CN¥4.41B 650.68M USD | CN¥7.09M 1.05M USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.41B 650.68M USD | 32.13 | CN¥0.29 0.04 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.49 1.11 USD |
-6.38
|
CN¥4.39B 648.33M USD | CN¥7.14M 1.05M USD | CN¥7.28 1.07 USD | CN¥7.74 1.14 USD | CN¥4.39B 648.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.99 1.92 USD |
-4.2
|
CN¥4.34B 640.97M USD | CN¥6.67M 983.86K USD | CN¥12.78 1.89 USD | CN¥13.39 1.98 USD | CN¥4.34B 640.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥4.09B 603.88M USD | CN¥4.88M 720.09K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥4.09B 603.88M USD | 44.42 | CN¥0.19 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥4.07B 599.82M USD | CN¥32.87M 4.85M USD | CN¥6.48 0.96 USD | CN¥7.09 1.05 USD | CN¥4.07B 599.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥3.99B 588.14M USD | CN¥3.08M 454.53K USD | CN¥9.29 1.37 USD | CN¥9.51 1.4 USD | CN¥3.99B 588.14M USD | 19.82 | CN¥0.47 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.12 2.23 USD |
-2.77
|
CN¥3.77B 556.89M USD | CN¥7.41M 1.09M USD | CN¥14.95 2.21 USD | CN¥15.36 2.27 USD | CN¥3.77B 556.89M USD | 75.59 | CN¥0.20 0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.62 1.86 USD |
-5.82
|
CN¥3.69B 544.79M USD | CN¥39.91M 5.89M USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥3.59B 530.25M USD | CN¥3.54M 521.69K USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥3.59B 530.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥3.52B 519.87M USD | CN¥2.74M 403.86K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥3.52B 519.87M USD | 21.64 | CN¥0.42 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.86 1.01 USD |
-9.97
|
CN¥3.47B 511.95M USD | CN¥66.49M 9.81M USD | CN¥6.86 1.01 USD | CN¥7.83 1.16 USD | CN¥3.47B 511.95M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.28 2.25 USD |
-2.61
|
CN¥3.44B 507.73M USD | CN¥7.76M 1.14M USD | CN¥15.21 2.24 USD | CN¥15.85 2.34 USD | CN¥3.44B 507.73M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.72 2.02 USD |
+1.93
|
CN¥3.43B 506.09M USD | CN¥29.32M 4.33M USD | CN¥12.97 1.91 USD | CN¥14.15 2.09 USD | CN¥3.43B 506.09M USD | 37.08 | CN¥0.37 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.32 0.34 USD |
-3.33
|
CN¥3.39B 500.11M USD | CN¥34.08M 5.03M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.39B 500.11M USD | 116.00 | CN¥0.02 0.002 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.62 3.34 USD |
-0.13
|
CN¥3.12B 460.58M USD | CN¥1.74M 256.88K USD | CN¥22.01 3.25 USD | CN¥23.35 3.45 USD | CN¥3.12B 460.58M USD | 39.68 | CN¥0.57 0.08 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.92 1.91 USD |
-3.22
|
CN¥3.04B 448.36M USD | CN¥8.18M 1.21M USD | CN¥12.86 1.9 USD | CN¥13.43 1.98 USD | CN¥3.04B 448.36M USD | 92.28 | CN¥0.14 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.53 0.67 USD |
-3.41
|
CN¥3.03B 447.15M USD | CN¥12.30M 1.82M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥3.03B 447.15M USD | 0 | CN¥0.00 0 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.42 1.83 USD |
-0.56
|
CN¥2.98B 439.81M USD | CN¥3.28M 483.29K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥2.98B 439.81M USD | 40.06 | CN¥0.31 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.36 0.79 USD |
-4.46
|
CN¥2.95B 434.97M USD | CN¥11.86M 1.75M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥2.95B 434.97M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.83 0.71 USD |
-5.66
|
CN¥2.81B 414.32M USD | CN¥43.72M 6.45M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥2.80B 413.86M USD | CN¥4.97M 733.19K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.80B 413.86M USD | 26.14 | CN¥0.34 0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.14 1.35 USD |
-1.93
|
CN¥2.62B 386.43M USD | CN¥9.11M 1.34M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥2.62B 386.43M USD | 22.29 | CN¥0.41 0.06 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.71 0.99 USD |
-4.96
|
CN¥2.56B 377.71M USD | CN¥16.27M 2.4M USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥2.56B 377.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.64 1.13 USD |
-3.05
|
CN¥2.54B 374.34M USD | CN¥11.20M 1.65M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥2.54B 374.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.72 3.79 USD |
+0.82
|
CN¥2.54B 374.23M USD | CN¥1.55M 229.05K USD | CN¥24.50 3.61 USD | CN¥26.18 3.86 USD | CN¥2.54B 374.23M USD | 31.75 | CN¥0.81 0.12 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥2.51B 369.94M USD | CN¥14.27M 2.11M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥2.51B 369.94M USD | 104.20 | CN¥0.05 0.007 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.06 3.55 USD |
-3.06
|
CN¥2.42B 357.19M USD | CN¥1.09M 160.59K USD | CN¥23.76 3.51 USD | CN¥24.97 3.68 USD | CN¥2.42B 357.19M USD | 20.21 | CN¥1.19 0.18 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.78 1.44 USD |
-0.61
|
CN¥2.35B 347.09M USD | CN¥6.16M 908.83K USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥2.35B 347.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.18 1.35 USD |
-10
|
CN¥2.21B 326.34M USD | CN¥21.65M 3.2M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.34M USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥2.18B 322.09M USD | CN¥2.52M 372.1K USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥2.18B 322.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.76 0.26 USD |
-3.83
|
CN¥1.99B 293.96M USD | CN¥11.45M 1.69M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥1.99B 293.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.32 0.34 USD |
-4.53
|
CN¥1.90B 280.25M USD | CN¥5.34M 787.7K USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥1.90B 280.25M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥1.80B 266.02M USD | CN¥4.36M 642.95K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥1.80B 266.02M USD | 39.39 | CN¥0.23 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.84 0.57 USD |
-3.76
|
CN¥1.72B 253.94M USD | CN¥2.99M 440.87K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥1.72B 253.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥1.25B 184.18M USD | CN¥1.14M 168.68K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥1.25B 184.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.79 0.56 USD |
-4.05
|
CN¥1.22B 179.57M USD | CN¥2.62M 385.91K USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥1.22B 179.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
