Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (97)
Shanghai (97)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.29 197.76 USD |
-0.33
|
$1.79T 248.43B USD | $4.29M 596.33K USD | $1,401.18 194.82 USD | $1,425.04 198.14 USD | $1.79T 248.43B USD | 20.05 | $70.92 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.12 5.58 USD |
-2.31
|
$223.09B 31.02B USD | $28.41M 3.95M USD | $40.12 5.58 USD | $40.85 5.68 USD | $223.09B 31.02B USD | 33.71 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172.22 23.95 USD |
+0.65
|
$210.1B 29.21B USD | $10.3M 1.43M USD | $168.3 23.4 USD | $173.1 24.07 USD | $210.1B 29.21B USD | 16.63 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.06 3.9 USD |
+0.21
|
$177.49B 24.68B USD | $34.78M 4.84M USD | $27.79 3.86 USD | $28.27 3.93 USD | $177.49B 24.68B USD | 23.98 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $327.35 45.52 USD |
+0.84
|
$170.23B 23.67B USD | $1.48M 206.11K USD | $323 44.91 USD | $328.29 45.65 USD | $170.23B 23.67B USD | 46.69 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.19 9.76 USD |
+0.73
|
$80.65B 11.21B USD | $6.22M 864.52K USD | $69 9.59 USD | $70.19 9.76 USD | $80.65B 11.21B USD | 21.46 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.16 5.44 USD |
-0.31
|
$48.82B 6.79B USD | $14.6M 2.03M USD | $37.96 5.28 USD | $39.22 5.45 USD | $48.82B 6.79B USD | 13.88 | $2.82 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.91 11.53 USD |
-0.17
|
$32.85B 4.57B USD | $3.82M 530.58K USD | $82.51 11.47 USD | $83.44 11.6 USD | $32.85B 4.57B USD | 19.93 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.62 5.37 USD |
+0.49
|
$30.9B 4.3B USD | $6.4M 889.92K USD | $37.79 5.25 USD | $38.77 5.39 USD | $30.9B 4.3B USD | 12.29 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.35 4.92 USD |
-0.95
|
$30.69B 4.27B USD | $5.11M 710.11K USD | $35.25 4.9 USD | $35.78 4.97 USD | $30.69B 4.27B USD | 22.09 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.91 3.05 USD |
-0.72
|
$27.61B 3.84B USD | $2.42M 336.31K USD | $21.7 3.02 USD | $22.2 3.09 USD | $27.61B 3.84B USD | 18.56 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.27 7.82 USD |
-0.79
|
$27.23B 3.79B USD | $3.46M 480.67K USD | $56.2 7.81 USD | $56.65 7.88 USD | $27.23B 3.79B USD | 23.94 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.53 2.02 USD |
+0.48
|
$25.83B 3.59B USD | $19.94M 2.77M USD | $14.37 2 USD | $14.59 2.03 USD | $25.83B 3.59B USD | 24.21 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.93 1.24 USD |
+1.36
|
$25.53B 3.55B USD | $124.73M 17.34M USD | $8.7 1.21 USD | $9.06 1.26 USD | $25.53B 3.55B USD | 446.50 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.91 10.97 USD |
-0.03
|
$23.14B 3.22B USD | $3.91M 543.81K USD | $78.2 10.87 USD | $79.55 11.06 USD | $23.14B 3.22B USD | 16.00 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.52 4.8 USD |
-0.63
|
$20.71B 2.88B USD | $5.12M 711.35K USD | $34.22 4.76 USD | $34.88 4.85 USD | $20.71B 2.88B USD | 12.32 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.95 5.69 USD |
-1.18
|
$19.96B 2.78B USD | $5.38M 747.58K USD | $40 5.56 USD | $41.15 5.72 USD | $19.96B 2.78B USD | 14.78 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.11
|
$19.83B 2.76B USD | $11.13M 1.55M USD | $9.22 1.28 USD | $9.29 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.28 4.63 USD |
+0.6
|
$17.47B 2.43B USD | $3.95M 549.22K USD | $32.5 4.52 USD | $33.77 4.7 USD | $17.47B 2.43B USD | 18.90 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.5 5.91 USD |
-1.57
|
$17.04B 2.37B USD | $4.37M 607.64K USD | $42 5.84 USD | $43.68 6.07 USD | $17.04B 2.37B USD | 46.70 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.2 6.98 USD |
+1.01
|
$16.72B 2.33B USD | $7.39M 1.03M USD | $48.52 6.75 USD | $50.2 6.98 USD | $16.72B 2.33B USD | 111.55 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $54.56 7.59 USD |
+10
|
$15.99B 2.22B USD | $3.91M 544.24K USD | $50.37 7 USD | $54.56 7.59 USD | $15.99B 2.22B USD | 72.74 | $0.75 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.31 5.05 USD |
+0.28
|
$15.82B 2.2B USD | $1.07M 149.29K USD | $36 5.01 USD | $36.88 5.13 USD | $15.82B 2.2B USD | 34.25 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.69 4.27 USD |
-1.63
|
$15.71B 2.19B USD | $8.33M 1.16M USD | $30.56 4.25 USD | $31.23 4.34 USD | $15.71B 2.19B USD | 95.90 | $0.32 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
+0.54
|
$15.31B 2.13B USD | $10.1M 1.4M USD | $16.41 2.28 USD | $16.75 2.33 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $21.88 3.04 USD |
-3.74
|
$14.71B 2.05B USD | $15.5M 2.15M USD | $21.75 3.02 USD | $22.78 3.17 USD | $14.71B 2.05B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
+0.82
|
$13.57B 1.89B USD | $9.4M 1.31M USD | $9.72 1.35 USD | $9.87 1.37 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.43
|
$11.77B 1.64B USD | $7.28M 1.01M USD | $11.35 1.58 USD | $11.48 1.6 USD | $11.77B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.01 1.53 USD |
-0.99
|
$11.73B 1.63B USD | $5.33M 740.83K USD | $10.96 1.52 USD | $11.18 1.55 USD | $11.73B 1.63B USD | 22.46 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
+0.12
|
$11.58B 1.61B USD | $7.06M 982.09K USD | $8.35 1.16 USD | $8.41 1.17 USD | $11.58B 1.61B USD | 17.14 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
0
|
$10.82B 1.5B USD | $26.43M 3.67M USD | $5.97 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.94 6.67 USD |
-2.1
|
$10.33B 1.44B USD | $4.82M 670.73K USD | $47.08 6.55 USD | $49.07 6.82 USD | $10.33B 1.44B USD | 26.34 | $1.82 0.25 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.8 2.89 USD |
-3.57
|
$9.97B 1.39B USD | $29.9M 4.16M USD | $20.41 2.84 USD | $21.37 2.97 USD | $9.97B 1.39B USD | 50.73 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.66 1.48 USD |
+5.34
|
$9.72B 1.35B USD | $50.05M 6.96M USD | $9.8 1.36 USD | $10.74 1.49 USD | $9.72B 1.35B USD | 48.45 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
+0.55
|
$9.58B 1.33B USD | $9.44M 1.31M USD | $3.65 0.51 USD | $3.7 0.51 USD | $9.58B 1.33B USD | 3.37 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.74 2.19 USD |
+0.64
|
$9.54B 1.33B USD | $6.25M 868.77K USD | $15.51 2.16 USD | $15.78 2.19 USD | $9.54B 1.33B USD | 54.27 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+1.7
|
$9.08B 1.26B USD | $5.63M 782.91K USD | $17.44 2.42 USD | $18.01 2.5 USD | $9.08B 1.26B USD | 22.37 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.42 0.75 USD |
+0.18
|
$8.67B 1.21B USD | $6.97M 969.35K USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.67B 1.21B USD | 17.48 | $0.31 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.45 2.84 USD |
-1.97
|
$8.59B 1.19B USD | $7.86M 1.09M USD | $20.17 2.8 USD | $21.09 2.93 USD | $8.59B 1.19B USD | 33.52 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
-0.26
|
$8.47B 1.18B USD | $9.6M 1.33M USD | $7.59 1.06 USD | $7.67 1.07 USD | $8.47B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
-0.65
|
$7.72B 1.07B USD | $19.74M 2.75M USD | $6.09 0.85 USD | $6.18 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
-1.06
|
$7.69B 1.07B USD | $4.06M 564.45K USD | $8.41 1.17 USD | $8.56 1.19 USD | $7.69B 1.07B USD | 13.59 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.02 1.12 USD |
-1.23
|
$7.52B 1.05B USD | $12.24M 1.7M USD | $7.98 1.11 USD | $8.15 1.13 USD | $7.52B 1.05B USD | 26.73 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
+0.8
|
$6.94B 965.16M USD | $971.3K 135.05K USD | $16.16 2.25 USD | $16.37 2.28 USD | $6.94B 965.16M USD | 44.21 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.54 2.02 USD |
+0.21
|
$6.88B 956.61M USD | $3.31M 459.58K USD | $14.34 1.99 USD | $14.55 2.02 USD | $6.88B 956.61M USD | 25.06 | $0.58 0.08 USD | |
| SANYUAN 600429.SS | $4.55 0.63 USD |
0
|
$6.87B 954.78M USD | $9.23M 1.28M USD | $4.51 0.63 USD | $4.57 0.64 USD | $6.87B 954.78M USD | 91.00 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
0
|
$6.79B 943.46M USD | $11.92M 1.66M USD | $6.25 0.87 USD | $6.29 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10 1.39 USD |
-0.2
|
$6.58B 914.62M USD | $7.7M 1.07M USD | $9.85 1.37 USD | $10.01 1.39 USD | $6.58B 914.62M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.04 1.95 USD |
-0.14
|
$6.38B 887.06M USD | $2.26M 314.93K USD | $13.89 1.93 USD | $14.11 1.96 USD | $6.38B 887.06M USD | 127.63 | $0.11 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.59 1.75 USD |
0
|
$6.32B 879.37M USD | $3.43M 476.82K USD | $12.49 1.74 USD | $12.64 1.76 USD | $6.32B 879.37M USD | 179.85 | $0.07 0.009 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.62 2.03 USD |
-1.15
|
$6.25B 869.42M USD | $9.75M 1.36M USD | $14.38 2 USD | $15 2.09 USD | $6.25B 869.42M USD | 37.48 | $0.39 0.05 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
-0.37
|
$6.12B 851.55M USD | $3.61M 502.64K USD | $5.39 0.75 USD | $5.46 0.76 USD | $6.12B 851.55M USD | 272.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
+0.37
|
$5.88B 817.1M USD | $3.68M 512.19K USD | $10.6 1.47 USD | $10.75 1.49 USD | $5.88B 817.1M USD | 37.00 | $0.29 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.99 1.95 USD |
+1.38
|
$5.77B 802.76M USD | $5.26M 730.9K USD | $13.69 1.9 USD | $14.3 1.99 USD | $5.77B 802.76M USD | 27.43 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.43 1.03 USD |
-0.54
|
$5.77B 802.71M USD | $5.52M 767.67K USD | $7.42 1.03 USD | $7.49 1.04 USD | $5.77B 802.71M USD | 39.10 | $0.19 0.03 USD | |
| V V 600300.SS | $3.56 0.49 USD |
+0.28
|
$5.76B 800.48M USD | $30.77M 4.28M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.76B 800.48M USD | 16.95 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
0
|
$5.74B 798.58M USD | $24.21M 3.37M USD | $2.93 0.41 USD | $2.97 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $24 3.34 USD |
+0.5
|
$5.4B 751.52M USD | $11.91M 1.66M USD | $23.5 3.27 USD | $24.9 3.46 USD | $5.4B 751.52M USD | 184.61 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9 1.25 USD |
-1.1
|
$5.4B 751.44M USD | $45.29M 6.3M USD | $8.64 1.2 USD | $9.12 1.27 USD | $5.4B 751.44M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.38 1.86 USD |
+0.15
|
$5.28B 733.8M USD | $6.38M 887.42K USD | $13.18 1.83 USD | $13.5 1.88 USD | $5.28B 733.8M USD | 23.47 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.14 1.69 USD |
+1.08
|
$4.87B 676.88M USD | $5.41M 752.43K USD | $11.93 1.66 USD | $12.19 1.69 USD | $4.87B 676.88M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.21 2.67 USD |
-0.57
|
$4.6B 639.89M USD | $2.06M 286.35K USD | $19 2.64 USD | $19.39 2.7 USD | $4.6B 639.89M USD | 17.15 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.25 1.84 USD |
+0.45
|
$4.43B 616.12M USD | $5.36M 745.43K USD | $13.02 1.81 USD | $13.33 1.85 USD | $4.43B 616.12M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.14
|
$4.43B 615.73M USD | $33.46M 4.65M USD | $6.84 0.95 USD | $7 0.97 USD | $4.43B 615.73M USD | 345.00 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.72 4.97 USD |
+0.08
|
$4.26B 592.28M USD | $863.29K 120.03K USD | $35.42 4.92 USD | $36.19 5.03 USD | $4.26B 592.28M USD | 15.46 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.01 0.7 USD |
+0.2
|
$4.1B 570.31M USD | $7.14M 993.05K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.1B 570.31M USD | 83.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.57 0.5 USD |
-0.28
|
$4.04B 561.9M USD | $39.22M 5.45M USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.04B 561.9M USD | 0 | -$0.1 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.85 0.95 USD |
+9.78
|
$3.91B 543.26M USD | $105.68M 14.69M USD | $6.18 0.86 USD | $6.86 0.95 USD | $3.91B 543.26M USD | 228.33 | $0.03 0.004 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.53 0.91 USD |
-0.31
|
$3.83B 532.66M USD | $5.33M 740.92K USD | $6.47 0.9 USD | $6.6 0.92 USD | $3.83B 532.66M USD | 81.62 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.67 0.79 USD |
+1.07
|
$3.79B 527.43M USD | $15.66M 2.18M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.79B 527.43M USD | 567.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.25 2.68 USD |
-1.28
|
$3.7B 513.96M USD | $11.78M 1.64M USD | $19.03 2.65 USD | $19.61 2.73 USD | $3.7B 513.96M USD | 113.23 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.88 1.93 USD |
+0.14
|
$3.64B 506.04M USD | $2.44M 338.92K USD | $13.85 1.93 USD | $14.05 1.95 USD | $3.64B 506.04M USD | 77.11 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.2 1 USD |
+0.56
|
$3.49B 485.47M USD | $3.98M 552.9K USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.49B 485.47M USD | 102.85 | $0.07 0.009 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.37 3.39 USD |
-0.04
|
$3.36B 467.61M USD | $572.17K 79.56K USD | $24.26 3.37 USD | $24.63 3.42 USD | $3.36B 467.61M USD | 37.49 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $18.8M 2.61M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
+0.16
|
$3.31B 460.87M USD | $25.93M 3.61M USD | $6.22 0.86 USD | $6.33 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.97 0.83 USD |
+1.36
|
$3.28B 456.55M USD | $17.6M 2.45M USD | $5.82 0.81 USD | $5.99 0.83 USD | $3.28B 456.55M USD | 49.75 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.91 1.8 USD |
0
|
$3.1B 430.81M USD | $1.01M 141.08K USD | $12.87 1.79 USD | $12.97 1.8 USD | $3.1B 430.81M USD | 13.30 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.99 1.67 USD |
+0.59
|
$3B 416.78M USD | $4.57M 636.07K USD | $11.72 1.63 USD | $12.02 1.67 USD | $3B 416.78M USD | 46.11 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.34 1.44 USD |
+0.29
|
$2.96B 411.97M USD | $3.8M 528.68K USD | $10.26 1.43 USD | $10.44 1.45 USD | $2.96B 411.97M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.83
|
$2.82B 392.06M USD | $21.74M 3.02M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $6.08 0.85 USD |
+1.5
|
$2.73B 378.9M USD | $7.08M 984.77K USD | $5.93 0.82 USD | $6.11 0.85 USD | $2.73B 378.9M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.16 1.27 USD |
+0.55
|
$2.68B 372.64M USD | $6.31M 877.25K USD | $9.05 1.26 USD | $9.17 1.28 USD | $2.68B 372.64M USD | 65.42 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
+0.43
|
$2.68B 372.39M USD | $6.25M 868.88K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.17 1.55 USD |
+0.9
|
$2.63B 365.29M USD | $7.35M 1.02M USD | $11.03 1.53 USD | $11.25 1.56 USD | $2.63B 365.29M USD | 69.81 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.64 3.57 USD |
+0.51
|
$2.53B 351.56M USD | $622.85K 86.6K USD | $25.31 3.52 USD | $25.69 3.57 USD | $2.53B 351.56M USD | 36.62 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.86 3.46 USD |
-0.8
|
$2.5B 347.21M USD | $905.7K 125.93K USD | $24.68 3.43 USD | $25.39 3.53 USD | $2.5B 347.21M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
+0.58
|
$2.48B 345.27M USD | $11.89M 1.65M USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.16 1.41 USD |
+0.79
|
$2.45B 340.37M USD | $3.74M 520.05K USD | $9.96 1.38 USD | $10.19 1.42 USD | $2.45B 340.37M USD | 37.62 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.33 1.02 USD |
+2.09
|
$2.43B 338.45M USD | $6.48M 900.47K USD | $7.16 1 USD | $7.35 1.02 USD | $2.43B 338.45M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.86 1.37 USD |
+4.01
|
$2.41B 335.4M USD | $10.25M 1.43M USD | $9.46 1.32 USD | $9.86 1.37 USD | $2.41B 335.4M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.86 0.4 USD |
-0.35
|
$2.04B 284.28M USD | $12.32M 1.71M USD | $2.74 0.38 USD | $2.92 0.41 USD | $2.04B 284.28M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.81 1.36 USD |
+1.03
|
$1.96B 272.8M USD | $4.06M 564.21K USD | $9.67 1.34 USD | $9.9 1.38 USD | $1.96B 272.8M USD | 75.46 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.61 0.78 USD |
+3.13
|
$1.8B 250.48M USD | $8.79M 1.22M USD | $5.42 0.75 USD | $5.64 0.78 USD | $1.8B 250.48M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
+1.46
|
$1.49B 206.75M USD | $6.87M 955.3K USD | $3.39 0.47 USD | $3.55 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}