Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shanghai (99)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (99)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,168.63 172.43 USD |
-1.3
|
CN¥1.46T 215.55B USD | CN¥5.01M 738.72K USD | CN¥1,168.10 172.35 USD | CN¥1,199.00 176.91 USD | CN¥1.46T 215.55B USD | 17.69 | CN¥66.03 9.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.98 4.87 USD |
-2.77
|
CN¥192.99B 28.48B USD | CN¥21.08M 3.11M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥192.99B 28.48B USD | 26.38 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥153.52B 22.65B USD | CN¥48.54M 7.16M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥153.52B 22.65B USD | 12.70 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.10 15.95 USD |
-1.83
|
CN¥131.88B 19.46B USD | CN¥13.93M 2.05M USD | CN¥107.92 15.92 USD | CN¥113.88 16.8 USD | CN¥131.88B 19.46B USD | 12.02 | CN¥8.99 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.90 16.36 USD |
-1.62
|
CN¥81.42B 12.01B USD | CN¥6.05M 891.94K USD | CN¥110.30 16.27 USD | CN¥113.46 16.74 USD | CN¥81.42B 12.01B USD | 16.07 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.59 7.61 USD |
-1.7
|
CN¥70.38B 10.38B USD | CN¥5.90M 870.62K USD | CN¥51.55 7.61 USD | CN¥52.98 7.82 USD | CN¥70.38B 10.38B USD | 15.04 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥46.69 6.89 USD |
+2.03
|
CN¥58.84B 8.68B USD | CN¥15.74M 2.32M USD | CN¥44.47 6.56 USD | CN¥48.49 7.15 USD | CN¥58.84B 8.68B USD | 41.31 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.18 5.19 USD |
-2.52
|
CN¥30.53B 4.5B USD | CN¥9.97M 1.47M USD | CN¥35.00 5.16 USD | CN¥36.27 5.35 USD | CN¥30.53B 4.5B USD | 19.32 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥23.96 3.54 USD |
-2.92
|
CN¥29.87B 4.41B USD | CN¥15.90M 2.35M USD | CN¥23.92 3.53 USD | CN¥24.92 3.68 USD | CN¥29.87B 4.41B USD | 12.74 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.77 11.77 USD |
-3.72
|
CN¥26.59B 3.92B USD | CN¥4.80M 708.23K USD | CN¥79.75 11.77 USD | CN¥82.85 12.22 USD | CN¥26.59B 3.92B USD | 16.79 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.30 2.11 USD |
-8.33
|
CN¥25.64B 3.78B USD | CN¥280.68M 41.41M USD | CN¥14.10 2.08 USD | CN¥15.93 2.35 USD | CN¥25.64B 3.78B USD | 68.09 | CN¥0.21 0.03 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥29.55 4.36 USD |
-3.08
|
CN¥23.64B 3.49B USD | CN¥4.94M 728.14K USD | CN¥29.55 4.36 USD | CN¥30.62 4.52 USD | CN¥23.64B 3.49B USD | 11.91 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.70 8.37 USD |
+0.48
|
CN¥22.45B 3.31B USD | CN¥5.14M 758.15K USD | CN¥54.91 8.1 USD | CN¥57.30 8.45 USD | CN¥22.45B 3.31B USD | 15.16 | CN¥3.74 0.55 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.35 1.53 USD |
-5.05
|
CN¥22.14B 3.27B USD | CN¥47.05M 6.94M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥22.14B 3.27B USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.05 9.45 USD |
-7.04
|
CN¥21.40B 3.16B USD | CN¥4.56M 672.37K USD | CN¥63.28 9.34 USD | CN¥68.22 10.07 USD | CN¥21.40B 3.16B USD | 66.71 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.35 6.1 USD |
-1.85
|
CN¥20.01B 2.95B USD | CN¥3.36M 495.31K USD | CN¥41.26 6.09 USD | CN¥42.60 6.29 USD | CN¥20.01B 2.95B USD | 16.80 | CN¥2.46 0.36 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.79 1.59 USD |
+0.94
|
CN¥19.18B 2.83B USD | CN¥58.36M 8.61M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥19.18B 2.83B USD | 15.86 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥27.23 4.02 USD |
+10.02
|
CN¥14.29B 2.11B USD | CN¥5.47M 806.97K USD | CN¥24.84 3.67 USD | CN¥27.23 4.02 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.15 1.94 USD |
-1.05
|
CN¥14.00B 2.07B USD | CN¥26.34M 3.89M USD | CN¥13.14 1.94 USD | CN¥14.12 2.08 USD | CN¥14.00B 2.07B USD | 18.78 | CN¥0.70 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.24 4.17 USD |
-4.63
|
CN¥13.77B 2.03B USD | CN¥6.01M 886.84K USD | CN¥28.20 4.16 USD | CN¥29.83 4.4 USD | CN¥13.77B 2.03B USD | 35.29 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.04 2.51 USD |
-3.02
|
CN¥13.19B 1.95B USD | CN¥11.58M 1.71M USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥13.19B 1.95B USD | 21.03 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.80 4.4 USD |
-4.27
|
CN¥12.98B 1.92B USD | CN¥1.70M 250.52K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥12.98B 1.92B USD | 25.04 | CN¥1.19 0.18 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.11 5.18 USD |
-6.12
|
CN¥11.66B 1.72B USD | CN¥10.55M 1.56M USD | CN¥35.11 5.18 USD | CN¥37.67 5.56 USD | CN¥11.66B 1.72B USD | 106.39 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.42 4.05 USD |
-2.63
|
CN¥11.55B 1.7B USD | CN¥13.90M 2.05M USD | CN¥27.20 4.01 USD | CN¥28.78 4.25 USD | CN¥11.55B 1.7B USD | 80.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.46 2.43 USD |
-2.43
|
CN¥11.06B 1.63B USD | CN¥4.62M 681.21K USD | CN¥16.46 2.43 USD | CN¥16.92 2.5 USD | CN¥11.06B 1.63B USD | 40.14 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.46 2.72 USD |
-3.4
|
CN¥11.04B 1.63B USD | CN¥4.70M 693.35K USD | CN¥18.46 2.72 USD | CN¥19.28 2.84 USD | CN¥11.04B 1.63B USD | 27.96 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥10.46B 1.54B USD | CN¥7.68M 1.13M USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥10.45B 1.54B USD | CN¥11.39M 1.68M USD | CN¥11.37 1.68 USD | CN¥11.96 1.76 USD | CN¥10.45B 1.54B USD | 23.79 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.77 3.65 USD |
-1.55
|
CN¥10.40B 1.54B USD | CN¥2.81M 414.43K USD | CN¥24.49 3.61 USD | CN¥25.28 3.73 USD | CN¥10.40B 1.54B USD | 26.92 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥9.47B 1.4B USD | CN¥15.11M 2.23M USD | CN¥7.07 1.04 USD | CN¥7.35 1.08 USD | CN¥9.47B 1.4B USD | 28.39 | CN¥0.25 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥23.25 3.43 USD |
+4.87
|
CN¥9.32B 1.38B USD | CN¥4.85M 715.44K USD | CN¥21.73 3.21 USD | CN¥23.43 3.46 USD | CN¥9.32B 1.38B USD | 43.86 | CN¥0.53 0.08 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥8.49B 1.25B USD | CN¥7.31M 1.08M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.22 2.39 USD |
-3.91
|
CN¥8.27B 1.22B USD | CN¥8.22M 1.21M USD | CN¥16.05 2.37 USD | CN¥17.00 2.51 USD | CN¥8.27B 1.22B USD | 70.52 | CN¥0.23 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.26 2.4 USD |
-5.36
|
CN¥8.25B 1.22B USD | CN¥11.05M 1.63M USD | CN¥16.26 2.4 USD | CN¥17.28 2.55 USD | CN¥8.25B 1.22B USD | 25.80 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥7.19B 1.06B USD | CN¥6.57M 968.78K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.19B 1.06B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥7.18B 1.06B USD | CN¥37.98M 5.6M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.23 1.95 USD |
+2.4
|
CN¥6.92B 1.02B USD | CN¥18.09M 2.67M USD | CN¥12.75 1.88 USD | CN¥13.80 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.17 2.09 USD |
-3.47
|
CN¥6.79B 1B USD | CN¥5.01M 739.55K USD | CN¥14.17 2.09 USD | CN¥14.80 2.18 USD | CN¥6.79B 1B USD | 24.85 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.40 1.09 USD |
-1.46
|
CN¥6.75B 995.27M USD | CN¥5.52M 814.89K USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥6.75B 995.27M USD | 28.46 | CN¥0.26 0.04 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.31 1.67 USD |
+5.01
|
CN¥6.64B 978.99M USD | CN¥18.27M 2.7M USD | CN¥10.60 1.56 USD | CN¥11.31 1.67 USD | CN¥6.64B 978.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.26 8.01 USD |
-0.24
|
CN¥6.47B 954.71M USD | CN¥548.97K 81K USD | CN¥53.36 7.87 USD | CN¥54.80 8.09 USD | CN¥6.47B 954.71M USD | 19.58 | CN¥2.77 0.41 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.32 1.82 USD |
+3.27
|
CN¥6.23B 919.43M USD | CN¥16.51M 2.44M USD | CN¥11.70 1.73 USD | CN¥12.92 1.91 USD | CN¥6.23B 919.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥6.14B 906.48M USD | CN¥15.94M 2.35M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥6.14B 906.48M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.15 0.46 USD |
-3.96
|
CN¥6.13B 904.87M USD | CN¥107.90M 15.92M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥6.13B 904.87M USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥6.13B 904.25M USD | CN¥13.30M 1.96M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥5.92B 873.33M USD | CN¥12.26M 1.81M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥5.92B 873.33M USD | 23.12 | CN¥0.16 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.75 1.44 USD |
-1.71
|
CN¥5.91B 871.78M USD | CN¥10.47M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.09 1.49 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.93 1.47 USD |
-3.59
|
CN¥5.44B 802.43M USD | CN¥9.30M 1.37M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥5.44B 802.43M USD | 31.03 | CN¥0.32 0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥5.31B 783.63M USD | CN¥16.04M 2.37M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥5.31B 783.63M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥5.31B 783M USD | CN¥14.20M 2.1M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.31B 783M USD | 247.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.85 2.34 USD |
-5.09
|
CN¥5.30B 782.09M USD | CN¥10.74M 1.59M USD | CN¥15.80 2.33 USD | CN¥16.66 2.46 USD | CN¥5.30B 782.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.40 1.83 USD |
-2.29
|
CN¥5.26B 776.27M USD | CN¥1.21M 178.99K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥5.26B 776.27M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥5.14B 758.53M USD | CN¥2.53M 373.97K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.14B 758.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥5.13B 757.33M USD | CN¥2.07M 305.72K USD | CN¥12.70 1.87 USD | CN¥13.30 1.96 USD | CN¥5.13B 757.33M USD | 91.42 | CN¥0.14 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.47 3.32 USD |
+3.41
|
CN¥4.83B 712.93M USD | CN¥2.93M 431.88K USD | CN¥21.60 3.19 USD | CN¥22.64 3.34 USD | CN¥4.83B 712.93M USD | 21.39 | CN¥1.05 0.15 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.40 1.68 USD |
-3.31
|
CN¥4.71B 694.47M USD | CN¥3.38M 499.43K USD | CN¥11.39 1.68 USD | CN¥11.86 1.75 USD | CN¥4.71B 694.47M USD | 22.35 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.56 1.41 USD |
-4.69
|
CN¥4.64B 684.02M USD | CN¥12.22M 1.8M USD | CN¥9.20 1.36 USD | CN¥10.34 1.53 USD | CN¥4.64B 684.02M USD | 68.28 | CN¥0.14 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥4.54B 670.48M USD | CN¥22.36M 3.3M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥4.54B 670.48M USD | 12.77 | CN¥0.22 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥4.53B 669.12M USD | CN¥21.99M 3.24M USD | CN¥7.34 1.08 USD | CN¥8.00 1.18 USD | CN¥4.53B 669.12M USD | 248.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.52 1.4 USD |
-3.05
|
CN¥4.50B 664.64M USD | CN¥7.11M 1.05M USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥4.50B 664.64M USD | 25.72 | CN¥0.37 0.05 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.34B 640.6M USD | CN¥7.79M 1.15M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.34B 640.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.07 1.49 USD |
-3.17
|
CN¥4.31B 635.46M USD | CN¥7.09M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.41 1.54 USD | CN¥4.31B 635.46M USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥4.28B 630.89M USD | CN¥16.61M 2.45M USD | CN¥9.09 1.34 USD | CN¥9.99 1.47 USD | CN¥4.28B 630.89M USD | 94.09 | CN¥0.10 0.01 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥4.23B 623.42M USD | CN¥8.18M 1.21M USD | CN¥3.62 0.53 USD | CN¥3.82 0.56 USD | CN¥4.23B 623.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.25 0.92 USD |
-5.3
|
CN¥4.11B 606.6M USD | CN¥15.23M 2.25M USD | CN¥6.25 0.92 USD | CN¥6.62 0.98 USD | CN¥4.11B 606.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥16.90 2.49 USD |
-2.54
|
CN¥4.05B 597.37M USD | CN¥3.77M 555.63K USD | CN¥16.47 2.43 USD | CN¥17.42 2.57 USD | CN¥4.05B 597.37M USD | 14.32 | CN¥1.18 0.17 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.16 2.09 USD |
-5.35
|
CN¥3.53B 521.53M USD | CN¥10.02M 1.48M USD | CN¥14.16 2.09 USD | CN¥14.96 2.21 USD | CN¥3.53B 521.53M USD | 101.14 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥3.49B 514.75M USD | CN¥4.51M 665.17K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥3.49B 514.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥3.31B 488.62M USD | CN¥10.25M 1.51M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.31B 488.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.33 1.23 USD |
-3.25
|
CN¥3.25B 479.46M USD | CN¥3.25M 479.98K USD | CN¥8.31 1.23 USD | CN¥8.62 1.27 USD | CN¥3.25B 479.46M USD | 18.10 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.17 3.27 USD |
-1.12
|
CN¥3.06B 451.41M USD | CN¥1.11M 164.22K USD | CN¥22.01 3.25 USD | CN¥22.48 3.32 USD | CN¥3.06B 451.41M USD | 41.83 | CN¥0.53 0.08 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.45 1.84 USD |
+1.3
|
CN¥2.99B 440.87M USD | CN¥10.79M 1.59M USD | CN¥11.48 1.69 USD | CN¥12.68 1.87 USD | CN¥2.99B 440.87M USD | 31.92 | CN¥0.39 0.06 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥2.95B 435.44M USD | CN¥20.86M 3.08M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥2.95B 435.44M USD | 101.00 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥2.94B 434.14M USD | CN¥7.00M 1.03M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.44 1.84 USD |
-4.97
|
CN¥2.80B 413.36M USD | CN¥6.74M 994.54K USD | CN¥12.37 1.83 USD | CN¥13.08 1.93 USD | CN¥2.80B 413.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥2.75B 406.03M USD | CN¥4.55M 671.63K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.75B 406.03M USD | 77.99 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥2.58B 381.02M USD | CN¥7.28M 1.07M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.58B 381.02M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥2.54B 374.58M USD | CN¥9.86M 1.45M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.54B 374.58M USD | 80.16 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥2.49B 366.8M USD | CN¥8.18M 1.21M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.45 1.1 USD |
-2.23
|
CN¥2.47B 365.03M USD | CN¥19.64M 2.9M USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥2.47B 365.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.35 3.59 USD |
-2.68
|
CN¥2.45B 361.5M USD | CN¥786.03K 115.98K USD | CN¥24.12 3.56 USD | CN¥25.00 3.69 USD | CN¥2.45B 361.5M USD | 19.95 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.53 1.11 USD |
-3.09
|
CN¥2.38B 350.54M USD | CN¥5.73M 845.89K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.38B 350.54M USD | 17.51 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.03 0.3 USD |
-4.69
|
CN¥2.30B 339.05M USD | CN¥23.26M 3.43M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥2.30B 339.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.09 3.41 USD |
-1.49
|
CN¥2.28B 335.96M USD | CN¥942.32K 139.04K USD | CN¥22.75 3.36 USD | CN¥23.70 3.5 USD | CN¥2.28B 335.96M USD | 26.54 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.09 1.34 USD |
-3.19
|
CN¥2.27B 335.3M USD | CN¥11.25M 1.66M USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥2.27B 335.3M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.98 0.44 USD |
+4.93
|
CN¥2.13B 314.56M USD | CN¥7.50M 1.11M USD | CN¥2.83 0.42 USD | CN¥2.98 0.44 USD | CN¥2.13B 314.56M USD | 0 | -CN¥1.06 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥2.13B 313.84M USD | CN¥11.44M 1.69M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥2.13B 313.84M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.10B 309.6M USD | CN¥5.17M 762.11K USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥2.10B 309.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥2.03B 300.23M USD | CN¥4.00M 590.79K USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥2.03B 300.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥2.02B 298.37M USD | CN¥5.33M 786.77K USD | CN¥2.44 0.36 USD | CN¥2.59 0.38 USD | CN¥2.02B 298.37M USD | 35.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥2.00B 295.11M USD | CN¥6.36M 938.44K USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥2.00B 295.11M USD | 19.94 | CN¥0.35 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.33 0.49 USD |
-4.58
|
CN¥1.94B 285.65M USD | CN¥26.08M 3.85M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥1.94B 285.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥1.92B 283.95M USD | CN¥3.85M 567.41K USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
-1.85
|
CN¥1.91B 282.26M USD | CN¥2.55M 376.64K USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥1.86B 274.55M USD | CN¥3.90M 575.84K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥1.86B 274.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥1.63B 240.21M USD | CN¥3.57M 526.65K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥1.63B 240.21M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.74 0.55 USD |
-0.27
|
CN¥1.20B 177.2M USD | CN¥2.46M 362.71K USD | CN¥3.65 0.54 USD | CN¥3.83 0.57 USD | CN¥1.20B 177.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥1.08B 160.07M USD | CN¥4.80M 708.46K USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥1.08B 160.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}