Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
Shanghai (98)
- {{item.name}}
Consumer Defensive (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,274.89 188.11 USD |
-1.02
|
CN¥1.59T 235.15B USD | CN¥2.66M 392.07K USD | CN¥1,268.11 187.11 USD | CN¥1,288.48 190.11 USD | CN¥1.59T 235.15B USD | 19.79 | CN¥64.39 9.5 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-0.3
|
CN¥197.47B 29.14B USD | CN¥12.15M 1.79M USD | CN¥33.61 4.96 USD | CN¥34.10 5.03 USD | CN¥197.47B 29.14B USD | 27.03 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.77 4.1 USD |
-0.68
|
CN¥175.66B 25.92B USD | CN¥50.80M 7.5M USD | CN¥27.62 4.08 USD | CN¥28.00 4.13 USD | CN¥175.66B 25.92B USD | 17.46 | CN¥1.59 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.29 16.86 USD |
-1.73
|
CN¥139.43B 20.57B USD | CN¥5.11M 754.19K USD | CN¥113.82 16.79 USD | CN¥116.81 17.23 USD | CN¥139.43B 20.57B USD | 13.93 | CN¥8.20 1.21 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.98 16.52 USD |
-2.25
|
CN¥82.22B 12.13B USD | CN¥2.86M 421.81K USD | CN¥111.78 16.49 USD | CN¥114.50 16.89 USD | CN¥82.22B 12.13B USD | 16.32 | CN¥6.86 1.01 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.25 7.56 USD |
-0.6
|
CN¥69.92B 10.32B USD | CN¥3.52M 519.2K USD | CN¥51.14 7.55 USD | CN¥51.67 7.62 USD | CN¥69.92B 10.32B USD | 15.29 | CN¥3.35 0.49 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.45 6.12 USD |
+0.66
|
CN¥52.24B 7.71B USD | CN¥6.29M 927.95K USD | CN¥40.18 5.93 USD | CN¥41.60 6.14 USD | CN¥52.24B 7.71B USD | 38.02 | CN¥1.09 0.16 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.08 4.14 USD |
+0.39
|
CN¥35.01B 5.17B USD | CN¥11.88M 1.75M USD | CN¥27.87 4.11 USD | CN¥28.65 4.23 USD | CN¥35.01B 5.17B USD | 14.25 | CN¥1.97 0.29 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥16.29 2.4 USD |
+1.88
|
CN¥34.84B 5.14B USD | CN¥117.52M 17.34M USD | CN¥15.36 2.27 USD | CN¥16.50 2.43 USD | CN¥34.84B 5.14B USD | 31.32 | CN¥0.52 0.08 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥4.19M 617.57K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥37.50 5.53 USD |
-1.57
|
CN¥30.00B 4.43B USD | CN¥3.51M 518.21K USD | CN¥37.29 5.5 USD | CN¥38.42 5.67 USD | CN¥30.00B 4.43B USD | 15.12 | CN¥2.48 0.37 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.69 11.91 USD |
-0.99
|
CN¥26.89B 3.97B USD | CN¥4.91M 724.69K USD | CN¥80.15 11.83 USD | CN¥81.90 12.08 USD | CN¥26.89B 3.97B USD | 17.85 | CN¥4.52 0.67 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
+3.14
|
CN¥23.34B 3.44B USD | CN¥36.36M 5.37M USD | CN¥12.60 1.86 USD | CN¥13.26 1.96 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.41 8.18 USD |
-1.72
|
CN¥21.94B 3.24B USD | CN¥3.68M 543.69K USD | CN¥55.20 8.14 USD | CN¥56.36 8.32 USD | CN¥21.94B 3.24B USD | 11.73 | CN¥4.72 0.7 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.22 9.03 USD |
+0.16
|
CN¥20.18B 2.98B USD | CN¥3.04M 448.94K USD | CN¥57.77 8.52 USD | CN¥61.98 9.14 USD | CN¥20.18B 2.98B USD | 81.62 | CN¥0.75 0.11 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.43 1.54 USD |
+2.15
|
CN¥18.70B 2.76B USD | CN¥125.81M 18.56M USD | CN¥9.74 1.44 USD | CN¥10.55 1.56 USD | CN¥18.70B 2.76B USD | 45.34 | CN¥0.23 0.03 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.11 5.62 USD |
-1.52
|
CN¥18.44B 2.72B USD | CN¥2.87M 422.73K USD | CN¥38.00 5.61 USD | CN¥38.79 5.72 USD | CN¥18.44B 2.72B USD | 16.21 | CN¥2.35 0.35 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥34.35 5.07 USD |
-5.24
|
CN¥16.47B 2.43B USD | CN¥35.61M 5.25M USD | CN¥33.30 4.91 USD | CN¥35.46 5.23 USD | CN¥16.47B 2.43B USD | 61.33 | CN¥0.56 0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.93 4.42 USD |
-1.64
|
CN¥15.75B 2.32B USD | CN¥3.04M 449.27K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥15.75B 2.32B USD | 0 | -CN¥1.63 -0.2 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.73 4.68 USD |
-0.66
|
CN¥13.82B 2.04B USD | CN¥1.41M 207.64K USD | CN¥30.98 4.57 USD | CN¥31.85 4.7 USD | CN¥13.82B 2.04B USD | 25.18 | CN¥1.26 0.19 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.25 4.17 USD |
+3.86
|
CN¥13.77B 2.03B USD | CN¥11.51M 1.7M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥13.77B 2.03B USD | 46.31 | CN¥0.61 0.09 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.72 2.61 USD |
-1.06
|
CN¥13.66B 2.02B USD | CN¥9.18M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.02 2.66 USD | CN¥13.66B 2.02B USD | 19.68 | CN¥0.90 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥13.31B 1.96B USD | CN¥7.28M 1.07M USD | CN¥12.45 1.84 USD | CN¥12.68 1.87 USD | CN¥13.31B 1.96B USD | 17.64 | CN¥0.71 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.72 2.76 USD |
-1.89
|
CN¥12.58B 1.86B USD | CN¥10.65M 1.57M USD | CN¥18.65 2.75 USD | CN¥19.25 2.84 USD | CN¥12.58B 1.86B USD | 32.84 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥12.42B 1.83B USD | CN¥23.05M 3.4M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥12.42B 1.83B USD | 25.74 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.55 4.21 USD |
+3.55
|
CN¥12.02B 1.77B USD | CN¥4.56M 673.21K USD | CN¥27.02 3.99 USD | CN¥28.88 4.26 USD | CN¥12.02B 1.77B USD | 92.09 | CN¥0.31 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥28.86 4.26 USD |
+0.7
|
CN¥11.57B 1.71B USD | CN¥2.13M 314.38K USD | CN¥27.65 4.08 USD | CN¥28.94 4.27 USD | CN¥11.57B 1.71B USD | 49.75 | CN¥0.58 0.09 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.48 4.94 USD |
+2.48
|
CN¥11.12B 1.64B USD | CN¥11.38M 1.68M USD | CN¥32.87 4.85 USD | CN¥34.47 5.09 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.92 2.64 USD |
-0.83
|
CN¥10.72B 1.58B USD | CN¥8.00M 1.18M USD | CN¥17.85 2.63 USD | CN¥18.30 2.7 USD | CN¥10.72B 1.58B USD | 33.18 | CN¥0.54 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.09 1.64 USD |
0
|
CN¥10.14B 1.5B USD | CN¥20.94M 3.09M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥10.14B 1.5B USD | 27.04 | CN¥0.41 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.91 2.94 USD |
-2.31
|
CN¥10.12B 1.49B USD | CN¥12.24M 1.81M USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥10.12B 1.49B USD | 73.74 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥9.81B 1.45B USD | CN¥11.35M 1.68M USD | CN¥7.32 1.08 USD | CN¥7.44 1.1 USD | CN¥9.81B 1.45B USD | 26.28 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥9.51B 1.4B USD | CN¥8.81M 1.3M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥10.33 1.52 USD |
-2.82
|
CN¥9.42B 1.39B USD | CN¥63.89M 9.43M USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥9.42B 1.39B USD | 43.04 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.30 3.44 USD |
-0.26
|
CN¥9.34B 1.38B USD | CN¥13.50M 1.99M USD | CN¥22.25 3.28 USD | CN¥23.58 3.48 USD | CN¥9.34B 1.38B USD | 155.33 | CN¥0.15 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.55 2.15 USD |
+4.68
|
CN¥9.34B 1.38B USD | CN¥293.59M 43.32M USD | CN¥12.51 1.85 USD | CN¥14.60 2.15 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.75 2.91 USD |
-0.45
|
CN¥8.30B 1.22B USD | CN¥4.10M 605.3K USD | CN¥19.06 2.81 USD | CN¥19.90 2.94 USD | CN¥8.30B 1.22B USD | 20.15 | CN¥0.98 0.14 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.33 2.41 USD |
-0.49
|
CN¥8.28B 1.22B USD | CN¥23.71M 3.5M USD | CN¥16.25 2.4 USD | CN¥17.36 2.56 USD | CN¥8.28B 1.22B USD | 30.81 | CN¥0.53 0.08 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.98 1.03 USD |
+4.02
|
CN¥8.11B 1.2B USD | CN¥96.78M 14.28M USD | CN¥6.56 0.97 USD | CN¥7.30 1.08 USD | CN¥8.11B 1.2B USD | 99.71 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥7.90B 1.17B USD | CN¥190.14M 28.05M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥7.90B 1.17B USD | 135.33 | CN¥0.03 0.004 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥7.62B 1.12B USD | CN¥17.01M 2.51M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.57B 1.12B USD | CN¥6.31M 931.31K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥7.22B 1.07B USD | CN¥8.78M 1.29M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
-2.91
|
CN¥7.15B 1.05B USD | CN¥9.88M 1.46M USD | CN¥13.63 2.01 USD | CN¥14.07 2.08 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.94 -0.2 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥6.85B 1.01B USD | CN¥12.73M 1.88M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥6.85B 1.01B USD | 30.57 | CN¥0.14 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.11 1.64 USD |
-1.07
|
CN¥6.73B 993.39M USD | CN¥8.51M 1.26M USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥6.73B 993.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.45 8.18 USD |
+0.09
|
CN¥6.61B 975.65M USD | CN¥783.60K 115.62K USD | CN¥53.50 7.89 USD | CN¥55.80 8.23 USD | CN¥6.61B 975.65M USD | 18.36 | CN¥3.02 0.45 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥6.36B 938.51M USD | CN¥9.81M 1.45M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.36B 938.51M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥6.31B 931.38M USD | CN¥40.28M 5.94M USD | CN¥10.00 1.48 USD | CN¥10.84 1.6 USD | CN¥6.31B 931.38M USD | 345.66 | CN¥0.03 0.004 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.77 1.29 USD |
+4.03
|
CN¥6.27B 925.46M USD | CN¥30.73M 4.53M USD | CN¥8.19 1.21 USD | CN¥8.93 1.32 USD | CN¥6.27B 925.46M USD | 175.40 | CN¥0.05 0.007 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥5.73B 845.66M USD | CN¥3.06M 452.03K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥5.73B 845.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.34 1.53 USD |
+2.68
|
CN¥5.66B 835.56M USD | CN¥15.02M 2.22M USD | CN¥9.88 1.46 USD | CN¥10.40 1.53 USD | CN¥5.66B 835.56M USD | 34.46 | CN¥0.30 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.22 1.95 USD |
+0.46
|
CN¥5.61B 827.61M USD | CN¥1.10M 162.25K USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥5.61B 827.61M USD | 440.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.62 3.78 USD |
-0.19
|
CN¥5.51B 812.57M USD | CN¥1.21M 178.85K USD | CN¥25.28 3.73 USD | CN¥25.76 3.8 USD | CN¥5.51B 812.57M USD | 23.08 | CN¥1.11 0.16 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥5.04B 742.99M USD | CN¥6.69M 986.86K USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥5.04B 742.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥5.01B 739.67M USD | CN¥25.03M 3.69M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.01B 739.67M USD | 14.09 | CN¥0.22 0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥5.00B 737.63M USD | CN¥60.95M 8.99M USD | CN¥6.96 1.03 USD | CN¥7.60 1.12 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.03 1.77 USD |
-0.25
|
CN¥4.97B 732.85M USD | CN¥2.47M 364.07K USD | CN¥11.83 1.75 USD | CN¥12.11 1.79 USD | CN¥4.97B 732.85M USD | 24.05 | CN¥0.50 0.07 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.42 1.24 USD |
-3.88
|
CN¥4.94B 728.83M USD | CN¥5.42M 799.85K USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥4.94B 728.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥4.91B 724.24M USD | CN¥117.58M 17.35M USD | CN¥8.46 1.25 USD | CN¥9.41 1.39 USD | CN¥4.91B 724.24M USD | 35.76 | CN¥0.26 0.04 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.74B 699.69M USD | CN¥1.75M 258.52K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥4.68B 691.24M USD | CN¥3.69M 544.17K USD | CN¥10.01 1.48 USD | CN¥10.40 1.53 USD | CN¥4.68B 691.24M USD | 103.10 | CN¥0.10 0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.80 2.04 USD |
+0.8
|
CN¥4.62B 680.94M USD | CN¥9.00M 1.33M USD | CN¥12.96 1.91 USD | CN¥13.94 2.06 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.99 2.8 USD |
0
|
CN¥4.55B 671.25M USD | CN¥2.23M 328.35K USD | CN¥18.68 2.76 USD | CN¥19.11 2.82 USD | CN¥4.55B 671.25M USD | 16.51 | CN¥1.15 0.17 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.44 1.39 USD |
+0.75
|
CN¥4.47B 659.06M USD | CN¥7.34M 1.08M USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥4.47B 659.06M USD | 32.55 | CN¥0.29 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.05 1.34 USD |
-0.22
|
CN¥4.39B 647.53M USD | CN¥9.35M 1.38M USD | CN¥8.77 1.29 USD | CN¥9.19 1.36 USD | CN¥4.39B 647.53M USD | 47.63 | CN¥0.19 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥8.47 1.25 USD |
-9.99
|
CN¥4.28B 632.11M USD | CN¥4.15M 612.22K USD | CN¥8.47 1.25 USD | CN¥8.47 1.25 USD | CN¥4.28B 632.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.87 1.01 USD |
+3.78
|
CN¥4.13B 608.68M USD | CN¥31.98M 4.72M USD | CN¥6.42 0.95 USD | CN¥6.92 1.02 USD | CN¥4.13B 608.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥14.06 2.07 USD |
+0.21
|
CN¥4.11B 606.96M USD | CN¥60.53M 8.93M USD | CN¥12.64 1.86 USD | CN¥14.20 2.1 USD | CN¥4.11B 606.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥4.09B 603.91M USD | CN¥4.36M 642.84K USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥4.09B 603.91M USD | 20.36 | CN¥0.47 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.95 2.35 USD |
+5.63
|
CN¥3.98B 587.46M USD | CN¥13.89M 2.05M USD | CN¥14.67 2.16 USD | CN¥16.09 2.37 USD | CN¥3.98B 587.46M USD | 75.95 | CN¥0.21 0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.29 1.37 USD |
-0.75
|
CN¥3.70B 545.52M USD | CN¥3.28M 483.72K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥3.70B 545.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥16.12 2.38 USD |
-0.8
|
CN¥3.63B 535.64M USD | CN¥16.47M 2.43M USD | CN¥15.67 2.31 USD | CN¥16.53 2.44 USD | CN¥3.63B 535.64M USD | 0 | CN¥0.00 0 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥3.58B 528.45M USD | CN¥3.02M 445.74K USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥3.58B 528.45M USD | 22.00 | CN¥0.42 0.06 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥3.54B 521.67M USD | CN¥45.00M 6.64M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥3.54B 521.67M USD | 121.00 | CN¥0.02 0.002 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥3.26B 480.72M USD | CN¥20.77M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.26B 480.72M USD | 0 | CN¥0.00 0 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.74 2.03 USD |
+5.29
|
CN¥3.23B 476.82M USD | CN¥21.55M 3.18M USD | CN¥12.56 1.85 USD | CN¥13.87 2.05 USD | CN¥3.23B 476.82M USD | 91.59 | CN¥0.15 0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.81 1.89 USD |
+4.74
|
CN¥3.20B 472.52M USD | CN¥27.72M 4.09M USD | CN¥11.81 1.74 USD | CN¥13.16 1.94 USD | CN¥3.20B 472.52M USD | 34.62 | CN¥0.37 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.98 3.39 USD |
+0.66
|
CN¥3.17B 467.91M USD | CN¥1.32M 194.17K USD | CN¥22.57 3.33 USD | CN¥23.06 3.4 USD | CN¥3.17B 467.91M USD | 39.62 | CN¥0.58 0.09 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.35 0.79 USD |
+2.29
|
CN¥3.11B 458.93M USD | CN¥67.28M 9.93M USD | CN¥4.98 0.73 USD | CN¥5.38 0.79 USD | CN¥3.11B 458.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.56 0.82 USD |
+4.71
|
CN¥3.06B 451.2M USD | CN¥15.56M 2.3M USD | CN¥5.19 0.77 USD | CN¥5.60 0.83 USD | CN¥3.06B 451.2M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥3.04B 448.31M USD | CN¥3.61M 533.18K USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥3.04B 448.31M USD | 40.83 | CN¥0.31 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥2.86B 421.78M USD | CN¥3.78M 558.02K USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥2.86B 421.78M USD | 26.64 | CN¥0.34 0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.33 1.08 USD |
+2.37
|
CN¥2.80B 412.61M USD | CN¥27.34M 4.03M USD | CN¥6.94 1.02 USD | CN¥7.34 1.08 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥2.70B 397.86M USD | CN¥18.50M 2.73M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.31 1.37 USD |
-1.27
|
CN¥2.67B 393.62M USD | CN¥17.47M 2.58M USD | CN¥8.60 1.27 USD | CN¥9.40 1.39 USD | CN¥2.67B 393.62M USD | 22.70 | CN¥0.41 0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.48 0.81 USD |
+2.62
|
CN¥2.64B 389.11M USD | CN¥13.41M 1.98M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥2.64B 389.11M USD | 109.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.30 3.88 USD |
+0.92
|
CN¥2.59B 382.67M USD | CN¥1.18M 173.69K USD | CN¥25.50 3.76 USD | CN¥26.38 3.89 USD | CN¥2.59B 382.67M USD | 32.46 | CN¥0.81 0.12 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.30 3.73 USD |
-0.39
|
CN¥2.55B 375.6M USD | CN¥1.01M 149.55K USD | CN¥24.36 3.59 USD | CN¥25.58 3.77 USD | CN¥2.55B 375.6M USD | 21.26 | CN¥1.19 0.18 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥2.48B 365.55M USD | CN¥8.11M 1.2M USD | CN¥9.81 1.45 USD | CN¥10.38 1.53 USD | CN¥2.48B 365.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥2.26B 333.82M USD | CN¥4.75M 701.28K USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥2.26B 333.82M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.27 1.37 USD |
+1.76
|
CN¥2.23B 329.54M USD | CN¥3.66M 540.67K USD | CN¥8.90 1.31 USD | CN¥9.32 1.38 USD | CN¥2.23B 329.54M USD | 132.42 | CN¥0.07 0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.09B 308.99M USD | CN¥6.48M 955.74K USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥2.09B 308.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥1.99B 293.54M USD | CN¥3.12M 460.33K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.55 1.41 USD |
+1.92
|
CN¥1.90B 280.41M USD | CN¥4.22M 622.25K USD | CN¥9.04 1.33 USD | CN¥9.62 1.42 USD | CN¥1.90B 280.41M USD | 41.52 | CN¥0.23 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥1.77B 261.88M USD | CN¥3.22M 475.7K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥1.77B 261.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥1.28B 189.52M USD | CN¥2.05M 303.16K USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥1.28B 189.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥1.27B 186.86M USD | CN¥1.39M 205.44K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥1.27B 186.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
