Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
Shanghai (98)
- {{item.name}}
Consumer Defensive (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,304.03 192.41 USD |
+1.4
|
CN¥1.63T 240.52B USD | CN¥3.65M 538.76K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.63T 240.52B USD | 20.04 | CN¥65.05 9.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.92 5 USD |
-1.54
|
CN¥198.23B 29.25B USD | CN¥7.92M 1.17M USD | CN¥33.91 5 USD | CN¥34.68 5.12 USD | CN¥198.23B 29.25B USD | 26.70 | CN¥1.27 0.19 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.80 4.1 USD |
-1.17
|
CN¥175.85B 25.95B USD | CN¥34.36M 5.07M USD | CN¥27.75 4.09 USD | CN¥28.22 4.16 USD | CN¥175.85B 25.95B USD | 17.37 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.99 16.97 USD |
+1.58
|
CN¥140.28B 20.7B USD | CN¥6.74M 994.3K USD | CN¥111.80 16.5 USD | CN¥118.73 17.52 USD | CN¥140.28B 20.7B USD | 13.78 | CN¥8.34 1.23 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.99 16.82 USD |
+1.82
|
CN¥83.69B 12.35B USD | CN¥3.50M 516.91K USD | CN¥110.61 16.32 USD | CN¥114.25 16.86 USD | CN¥83.69B 12.35B USD | 16.26 | CN¥7.01 1.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.94 7.66 USD |
-0.48
|
CN¥70.86B 10.45B USD | CN¥2.95M 435.72K USD | CN¥51.70 7.63 USD | CN¥52.48 7.74 USD | CN¥70.86B 10.45B USD | 15.41 | CN¥3.37 0.5 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.36 5.95 USD |
-1.66
|
CN¥50.86B 7.5B USD | CN¥4.14M 610.93K USD | CN¥40.01 5.9 USD | CN¥41.03 6.05 USD | CN¥50.86B 7.5B USD | 37.02 | CN¥1.09 0.16 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.90 4.26 USD |
+2.41
|
CN¥36.03B 5.32B USD | CN¥11.28M 1.67M USD | CN¥28.02 4.13 USD | CN¥29.35 4.33 USD | CN¥36.03B 5.32B USD | 14.67 | CN¥1.97 0.29 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.67 5.71 USD |
-0.87
|
CN¥33.56B 4.95B USD | CN¥4.22M 622.93K USD | CN¥38.52 5.68 USD | CN¥39.65 5.85 USD | CN¥33.56B 4.95B USD | 20.79 | CN¥1.86 0.27 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.67 5.71 USD |
+0.47
|
CN¥30.94B 4.56B USD | CN¥4.60M 679.27K USD | CN¥38.01 5.61 USD | CN¥40.64 6 USD | CN¥30.94B 4.56B USD | 15.34 | CN¥2.52 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.63 2.01 USD |
-8.22
|
CN¥29.15B 4.3B USD | CN¥67.53M 9.96M USD | CN¥13.58 2 USD | CN¥14.27 2.11 USD | CN¥29.15B 4.3B USD | 28.39 | CN¥0.48 0.07 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.54 12.03 USD |
-0.55
|
CN¥27.18B 4.01B USD | CN¥4.41M 651.16K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.18B 4.01B USD | 17.84 | CN¥4.57 0.67 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥23.09B 3.41B USD | CN¥13.48M 1.99M USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥23.09B 3.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.46 8.33 USD |
+1.99
|
CN¥22.36B 3.3B USD | CN¥4.80M 708.35K USD | CN¥54.79 8.08 USD | CN¥57.14 8.43 USD | CN¥22.36B 3.3B USD | 11.96 | CN¥4.72 0.7 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.48 8.63 USD |
-4.02
|
CN¥19.28B 2.84B USD | CN¥1.28M 188.24K USD | CN¥58.17 8.58 USD | CN¥60.39 8.91 USD | CN¥19.28B 2.84B USD | 77.97 | CN¥0.75 0.11 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.40 5.67 USD |
-0.9
|
CN¥18.58B 2.74B USD | CN¥1.92M 283.78K USD | CN¥38.27 5.65 USD | CN¥39.13 5.77 USD | CN¥18.58B 2.74B USD | 16.06 | CN¥2.39 0.35 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.85 1.45 USD |
-2.67
|
CN¥17.66B 2.61B USD | CN¥57.36M 8.46M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥17.66B 2.61B USD | 44.77 | CN¥0.22 0.03 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥30.04 4.43 USD |
-5.03
|
CN¥14.40B 2.13B USD | CN¥27.15M 4.01M USD | CN¥29.89 4.41 USD | CN¥31.80 4.69 USD | CN¥14.40B 2.13B USD | 50.91 | CN¥0.59 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥27.15 4.01 USD |
-6.22
|
CN¥14.29B 2.11B USD | CN¥5.58M 823.02K USD | CN¥26.59 3.92 USD | CN¥28.69 4.23 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.66 -0.2 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.92 4.71 USD |
0
|
CN¥13.90B 2.05B USD | CN¥764.90K 112.86K USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥13.90B 2.05B USD | 25.13 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.96 2.65 USD |
-1.16
|
CN¥13.85B 2.04B USD | CN¥6.66M 983.34K USD | CN¥17.92 2.64 USD | CN¥18.38 2.71 USD | CN¥13.85B 2.04B USD | 19.73 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.54 1.85 USD |
-0.24
|
CN¥13.32B 1.97B USD | CN¥5.01M 739.74K USD | CN¥12.39 1.83 USD | CN¥12.75 1.88 USD | CN¥13.32B 1.97B USD | 17.41 | CN¥0.72 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.66 3.93 USD |
-0.89
|
CN¥12.99B 1.92B USD | CN¥4.67M 689.74K USD | CN¥26.21 3.87 USD | CN¥27.60 4.07 USD | CN¥12.99B 1.92B USD | 45.96 | CN¥0.58 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.25 2.69 USD |
-2.35
|
CN¥12.27B 1.81B USD | CN¥4.47M 659.03K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥12.27B 1.81B USD | 32.01 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.53 1.26 USD |
-3.72
|
CN¥11.75B 1.73B USD | CN¥14.55M 2.15M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥11.75B 1.73B USD | 24.37 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.89 3.97 USD |
-2.32
|
CN¥11.33B 1.67B USD | CN¥1.76M 260.26K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.33B 1.67B USD | 89.63 | CN¥0.30 0.04 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.84 2.63 USD |
+0.06
|
CN¥10.67B 1.57B USD | CN¥4.58M 675.12K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥10.67B 1.57B USD | 33.03 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.12 4.74 USD |
+0.06
|
CN¥10.67B 1.57B USD | CN¥4.39M 647.9K USD | CN¥31.45 4.64 USD | CN¥32.75 4.83 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.08 3.85 USD |
-4.5
|
CN¥10.46B 1.54B USD | CN¥2.43M 357.91K USD | CN¥26.02 3.84 USD | CN¥27.06 3.99 USD | CN¥10.46B 1.54B USD | 44.96 | CN¥0.58 0.09 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.08 1.63 USD |
+0.54
|
CN¥10.14B 1.5B USD | CN¥10.45M 1.54M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥10.14B 1.5B USD | 27.02 | CN¥0.41 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.63 2.9 USD |
+0.72
|
CN¥9.98B 1.47B USD | CN¥6.18M 911.16K USD | CN¥19.01 2.8 USD | CN¥20.18 2.98 USD | CN¥9.98B 1.47B USD | 72.70 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥9.83B 1.45B USD | CN¥6.29M 928.72K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥9.83B 1.45B USD | 26.32 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥9.55B 1.41B USD | CN¥6.14M 905.54K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.70 2.02 USD |
-7.18
|
CN¥8.79B 1.3B USD | CN¥148.81M 21.96M USD | CN¥13.65 2.01 USD | CN¥14.89 2.2 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.86 3.23 USD |
-5.61
|
CN¥8.77B 1.29B USD | CN¥8.13M 1.2M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥8.77B 1.29B USD | 145.73 | CN¥0.15 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.48 1.4 USD |
-4.53
|
CN¥8.64B 1.28B USD | CN¥27.42M 4.05M USD | CN¥9.41 1.39 USD | CN¥9.87 1.46 USD | CN¥8.64B 1.28B USD | 37.92 | CN¥0.25 0.04 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.64 2.46 USD |
+2.15
|
CN¥8.44B 1.25B USD | CN¥16.78M 2.48M USD | CN¥16.08 2.37 USD | CN¥17.52 2.59 USD | CN¥8.44B 1.25B USD | 31.39 | CN¥0.53 0.08 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.35 2.86 USD |
-2.76
|
CN¥8.13B 1.2B USD | CN¥1.42M 209.18K USD | CN¥19.20 2.83 USD | CN¥19.86 2.93 USD | CN¥8.13B 1.2B USD | 19.74 | CN¥0.98 0.14 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥7.59B 1.12B USD | CN¥6.27M 925.1K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥7.59B 1.12B USD | 49.07 | CN¥0.14 0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.33 0.93 USD |
-5.09
|
CN¥7.35B 1.08B USD | CN¥38.02M 5.61M USD | CN¥6.33 0.93 USD | CN¥6.58 0.97 USD | CN¥7.35B 1.08B USD | 90.42 | CN¥0.07 0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥7.35B 1.08B USD | CN¥14.00M 2.07M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.72 0.55 USD |
-4.38
|
CN¥7.24B 1.07B USD | CN¥89.79M 13.25M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥7.24B 1.07B USD | 124.00 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.62 0.68 USD |
-3.14
|
CN¥6.92B 1.02B USD | CN¥9.55M 1.41M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.24 0.63 USD |
-0.94
|
CN¥6.78B 1B USD | CN¥8.48M 1.25M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.78B 1B USD | 30.28 | CN¥0.14 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.90 1.9 USD |
-3.66
|
CN¥6.75B 995.42M USD | CN¥7.46M 1.1M USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥6.75B 995.42M USD | 0 | -CN¥1.96 -0.2 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.27 8.15 USD |
-1.07
|
CN¥6.59B 972.48M USD | CN¥578.90K 85.41K USD | CN¥55.10 8.13 USD | CN¥56.36 8.32 USD | CN¥6.59B 972.48M USD | 18.30 | CN¥3.02 0.45 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.66 1.57 USD |
-1.11
|
CN¥6.46B 953.15M USD | CN¥2.58M 380.11K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥6.46B 953.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-3.41
|
CN¥6.01B 886.89M USD | CN¥10.86M 1.6M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.38 1.24 USD |
-3.68
|
CN¥5.99B 884.3M USD | CN¥18.66M 2.75M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥5.99B 884.3M USD | 209.50 | CN¥0.04 0.005 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.53 1.41 USD |
-3.15
|
CN¥5.80B 855.93M USD | CN¥10.07M 1.49M USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥5.80B 855.93M USD | 317.66 | CN¥0.03 0.004 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.44 1.54 USD |
-4.66
|
CN¥5.72B 843.64M USD | CN¥22.08M 3.26M USD | CN¥10.30 1.52 USD | CN¥10.67 1.57 USD | CN¥5.72B 843.64M USD | 36.00 | CN¥0.29 0.04 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
-3.91
|
CN¥5.55B 818.98M USD | CN¥4.27M 630.6K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.55B 818.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.90 1.9 USD |
-0.85
|
CN¥5.47B 807.58M USD | CN¥434.98K 64.18K USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥5.47B 807.58M USD | 430.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.86 3.67 USD |
-2.05
|
CN¥5.34B 788.47M USD | CN¥804.58K 118.71K USD | CN¥24.75 3.65 USD | CN¥25.39 3.75 USD | CN¥5.34B 788.47M USD | 22.39 | CN¥1.11 0.16 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.76 1.14 USD |
+7.03
|
CN¥5.10B 753.15M USD | CN¥67.39M 9.94M USD | CN¥7.10 1.05 USD | CN¥7.98 1.18 USD | CN¥5.10B 753.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.07 1.78 USD |
+0.33
|
CN¥4.98B 735.28M USD | CN¥2.44M 359.93K USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥4.98B 735.28M USD | 24.14 | CN¥0.50 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥4.92B 726.39M USD | CN¥5.72M 844.09K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥4.92B 726.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥4.90B 722.97M USD | CN¥12.44M 1.84M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥4.90B 722.97M USD | 13.77 | CN¥0.22 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.61B 679.79M USD | CN¥908.40K 134.03K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.07 1.49 USD |
-1.85
|
CN¥4.58B 675.14M USD | CN¥1.97M 290.36K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.58B 675.14M USD | 100.70 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.88 2.79 USD |
-1.2
|
CN¥4.52B 667.36M USD | CN¥1.12M 165.42K USD | CN¥18.80 2.77 USD | CN¥19.25 2.84 USD | CN¥4.52B 667.36M USD | 16.41 | CN¥1.15 0.17 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.63 1.13 USD |
-4.62
|
CN¥4.48B 660.45M USD | CN¥4.45M 656.33K USD | CN¥7.28 1.07 USD | CN¥7.74 1.14 USD | CN¥4.48B 660.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.40 1.24 USD |
-5.72
|
CN¥4.43B 654.16M USD | CN¥48.86M 7.21M USD | CN¥8.38 1.24 USD | CN¥8.80 1.3 USD | CN¥4.43B 654.16M USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥4.43B 653.47M USD | CN¥5.93M 874.41K USD | CN¥9.21 1.36 USD | CN¥9.58 1.41 USD | CN¥4.43B 653.47M USD | 32.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.07 1.93 USD |
-3.61
|
CN¥4.37B 644.92M USD | CN¥3.53M 520.8K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥4.37B 644.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥4.11B 606.91M USD | CN¥25.97M 3.83M USD | CN¥6.48 0.96 USD | CN¥7.09 1.05 USD | CN¥4.11B 606.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.43 1.24 USD |
-1.52
|
CN¥4.09B 603.17M USD | CN¥3.15M 464.54K USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥4.09B 603.17M USD | 44.36 | CN¥0.19 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.38 1.38 USD |
-0.85
|
CN¥4.01B 591.92M USD | CN¥2.05M 302.41K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥4.01B 591.92M USD | 19.95 | CN¥0.47 0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.12 2.23 USD |
-2.77
|
CN¥3.77B 556.89M USD | CN¥3.76M 554.46K USD | CN¥15.00 2.21 USD | CN¥15.36 2.27 USD | CN¥3.77B 556.89M USD | 79.57 | CN¥0.19 0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.64 1.86 USD |
-5.67
|
CN¥3.70B 545.66M USD | CN¥30.12M 4.44M USD | CN¥12.58 1.86 USD | CN¥13.20 1.95 USD | CN¥3.70B 545.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥3.62B 533.78M USD | CN¥2.36M 348.4K USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥3.62B 533.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.03 1.04 USD |
-7.75
|
CN¥3.56B 524.64M USD | CN¥43.96M 6.49M USD | CN¥7.02 1.04 USD | CN¥7.83 1.16 USD | CN¥3.56B 524.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.12 1.35 USD |
-0.11
|
CN¥3.54B 521.59M USD | CN¥1.82M 269.13K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥3.54B 521.59M USD | 21.71 | CN¥0.42 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.39 2.27 USD |
-1.91
|
CN¥3.47B 511.38M USD | CN¥5.08M 750.19K USD | CN¥15.29 2.26 USD | CN¥15.85 2.34 USD | CN¥3.47B 511.38M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.79 2.03 USD |
+2.45
|
CN¥3.45B 508.67M USD | CN¥22.09M 3.26M USD | CN¥12.97 1.91 USD | CN¥14.15 2.09 USD | CN¥3.45B 508.67M USD | 37.27 | CN¥0.37 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥3.40B 502.27M USD | CN¥21.60M 3.19M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥3.40B 502.27M USD | 116.50 | CN¥0.02 0.002 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.51 3.32 USD |
-0.62
|
CN¥3.11B 458.34M USD | CN¥1.27M 187.59K USD | CN¥22.12 3.26 USD | CN¥23.35 3.45 USD | CN¥3.11B 458.34M USD | 40.19 | CN¥0.56 0.08 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.06 1.93 USD |
-2.17
|
CN¥3.07B 453.22M USD | CN¥4.86M 716.68K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.07B 453.22M USD | 93.28 | CN¥0.14 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥3.04B 449.13M USD | CN¥8.15M 1.2M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥3.04B 449.13M USD | 0 | CN¥0.00 0 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.50 1.84 USD |
+0.08
|
CN¥3.00B 442.64M USD | CN¥1.77M 260.91K USD | CN¥12.25 1.81 USD | CN¥12.64 1.86 USD | CN¥3.00B 442.64M USD | 40.32 | CN¥0.31 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.42 0.8 USD |
-3.39
|
CN¥2.98B 439.84M USD | CN¥8.05M 1.19M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥2.98B 439.84M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥2.83B 417.12M USD | CN¥3.31M 487.89K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.83B 417.12M USD | 27.15 | CN¥0.33 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.86 0.72 USD |
-5.08
|
CN¥2.83B 416.89M USD | CN¥31.28M 4.62M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥2.83B 416.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.10 1.34 USD |
-2.36
|
CN¥2.61B 384.74M USD | CN¥5.79M 854.14K USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥2.61B 384.74M USD | 22.19 | CN¥0.41 0.06 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.75 1 USD |
-4.39
|
CN¥2.58B 379.96M USD | CN¥10.69M 1.58M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥2.58B 379.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.70 1.14 USD |
-2.28
|
CN¥2.56B 377.28M USD | CN¥7.24M 1.07M USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥2.51B 370.65M USD | CN¥10.39M 1.53M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.51B 370.65M USD | 104.39 | CN¥0.05 0.007 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.23 3.72 USD |
-1.1
|
CN¥2.49B 367.1M USD | CN¥878.90K 129.68K USD | CN¥24.50 3.61 USD | CN¥26.18 3.86 USD | CN¥2.49B 367.1M USD | 31.14 | CN¥0.81 0.12 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.01 3.54 USD |
-3.26
|
CN¥2.42B 356.45M USD | CN¥764.60K 112.81K USD | CN¥23.88 3.52 USD | CN¥24.97 3.68 USD | CN¥2.42B 356.45M USD | 20.17 | CN¥1.19 0.18 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.87 1.46 USD |
+0.3
|
CN¥2.37B 350.28M USD | CN¥4.50M 664.54K USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥2.37B 350.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.18 1.35 USD |
-10
|
CN¥2.21B 326.34M USD | CN¥19.69M 2.91M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.34M USD | 114.75 | CN¥0.08 0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥2.20B 325.29M USD | CN¥1.02M 151.22K USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥2.20B 325.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.79 0.26 USD |
-2.19
|
CN¥2.03B 298.97M USD | CN¥8.45M 1.25M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥2.03B 298.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.37 0.35 USD |
-2.47
|
CN¥1.94B 286.29M USD | CN¥2.28M 336.06K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥1.94B 286.29M USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.14 1.35 USD |
-1.61
|
CN¥1.82B 268.37M USD | CN¥2.71M 399.19K USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥1.82B 268.37M USD | 41.54 | CN¥0.22 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥1.74B 256.59M USD | CN¥1.73M 254.96K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥1.74B 256.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥1.26B 185.52M USD | CN¥825.50K 121.8K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥1.26B 185.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥1.23B 181.94M USD | CN¥1.22M 179.9K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥1.23B 181.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
