Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
Shanghai (98)
- {{item.name}}
Consumer Defensive (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,286.00 189.75 USD |
+0.87
|
CN¥1.61T 237.2B USD | CN¥2.38M 350.76K USD | CN¥1,266.00 186.79 USD | CN¥1,286.75 189.86 USD | CN¥1.61T 237.2B USD | 19.76 | CN¥65.05 9.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.45 5.08 USD |
+1.95
|
CN¥201.32B 29.7B USD | CN¥16.14M 2.38M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.32B 29.7B USD | 27.56 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.13 4.15 USD |
+1.3
|
CN¥177.93B 26.25B USD | CN¥60.59M 8.94M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.93B 26.25B USD | 17.58 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.20 16.7 USD |
-0.95
|
CN¥138.10B 20.38B USD | CN¥4.84M 714.28K USD | CN¥112.72 16.63 USD | CN¥115.15 16.99 USD | CN¥138.10B 20.38B USD | 13.57 | CN¥8.34 1.23 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.95 16.52 USD |
-0.03
|
CN¥82.19B 12.13B USD | CN¥1.96M 289.37K USD | CN¥111.60 16.47 USD | CN¥113.35 16.72 USD | CN¥82.19B 12.13B USD | 15.97 | CN¥7.01 1.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.19 7.7 USD |
+1.83
|
CN¥71.20B 10.5B USD | CN¥5.91M 871.59K USD | CN¥51.11 7.54 USD | CN¥52.25 7.71 USD | CN¥71.20B 10.5B USD | 15.48 | CN¥3.37 0.5 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.04 6.06 USD |
-0.99
|
CN¥51.72B 7.63B USD | CN¥6.14M 906.01K USD | CN¥40.85 6.03 USD | CN¥42.20 6.23 USD | CN¥51.72B 7.63B USD | 37.65 | CN¥1.09 0.16 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.22 4.16 USD |
+0.5
|
CN¥35.18B 5.19B USD | CN¥8.42M 1.24M USD | CN¥27.58 4.07 USD | CN¥28.35 4.18 USD | CN¥35.18B 5.19B USD | 14.32 | CN¥1.97 0.29 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.01 5.76 USD |
+1.06
|
CN¥33.85B 4.99B USD | CN¥6.18M 912.33K USD | CN¥38.42 5.67 USD | CN¥39.77 5.87 USD | CN¥33.85B 4.99B USD | 20.97 | CN¥1.86 0.27 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥14.85 2.19 USD |
-8.84
|
CN¥31.76B 4.69B USD | CN¥96.75M 14.27M USD | CN¥14.74 2.17 USD | CN¥16.08 2.37 USD | CN¥31.76B 4.69B USD | 28.55 | CN¥0.52 0.08 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.49 5.68 USD |
+2.64
|
CN¥30.79B 4.54B USD | CN¥4.50M 664.57K USD | CN¥37.05 5.47 USD | CN¥39.08 5.77 USD | CN¥30.79B 4.54B USD | 15.27 | CN¥2.52 0.37 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.99 12.1 USD |
+1.61
|
CN¥27.33B 4.03B USD | CN¥5.29M 780.96K USD | CN¥80.21 11.83 USD | CN¥82.80 12.22 USD | CN¥27.33B 4.03B USD | 17.94 | CN¥4.57 0.67 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥23.34B 3.44B USD | CN¥22.17M 3.27M USD | CN¥12.92 1.91 USD | CN¥13.32 1.97 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.36 8.17 USD |
-0.09
|
CN¥21.92B 3.23B USD | CN¥2.67M 394.55K USD | CN¥55.06 8.12 USD | CN¥55.92 8.25 USD | CN¥21.92B 3.23B USD | 11.72 | CN¥4.72 0.7 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥60.93 8.99 USD |
-0.47
|
CN¥20.09B 2.96B USD | CN¥2.13M 314.11K USD | CN¥60.71 8.96 USD | CN¥63.50 9.37 USD | CN¥20.09B 2.96B USD | 81.23 | CN¥0.75 0.11 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.75 5.72 USD |
+1.68
|
CN¥18.75B 2.77B USD | CN¥3.02M 446.2K USD | CN¥38.04 5.61 USD | CN¥38.88 5.74 USD | CN¥18.75B 2.77B USD | 16.21 | CN¥2.39 0.35 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.12 1.49 USD |
-2.97
|
CN¥18.14B 2.68B USD | CN¥96.24M 14.2M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥18.14B 2.68B USD | 46.00 | CN¥0.22 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.95 4.27 USD |
-3.27
|
CN¥15.23B 2.25B USD | CN¥2.88M 424.35K USD | CN¥28.85 4.26 USD | CN¥29.93 4.42 USD | CN¥15.23B 2.25B USD | 0 | -CN¥1.66 -0.2 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥31.63 4.67 USD |
-7.92
|
CN¥15.17B 2.24B USD | CN¥38.93M 5.74M USD | CN¥31.17 4.6 USD | CN¥34.60 5.11 USD | CN¥15.17B 2.24B USD | 53.61 | CN¥0.59 0.09 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.17 2.68 USD |
+2.54
|
CN¥14.01B 2.07B USD | CN¥12.03M 1.78M USD | CN¥17.66 2.61 USD | CN¥18.27 2.7 USD | CN¥14.01B 2.07B USD | 19.96 | CN¥0.91 0.13 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.92 4.71 USD |
+0.6
|
CN¥13.90B 2.05B USD | CN¥1.09M 161.24K USD | CN¥31.17 4.6 USD | CN¥32.20 4.75 USD | CN¥13.90B 2.05B USD | 25.13 | CN¥1.27 0.19 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.57 1.85 USD |
+0.32
|
CN¥13.35B 1.97B USD | CN¥4.30M 634.98K USD | CN¥12.48 1.84 USD | CN¥12.66 1.87 USD | CN¥13.35B 1.97B USD | 17.45 | CN¥0.72 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.90 3.97 USD |
-4.78
|
CN¥13.11B 1.93B USD | CN¥7.73M 1.14M USD | CN¥26.60 3.92 USD | CN¥27.69 4.09 USD | CN¥13.11B 1.93B USD | 44.09 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
-0.16
|
CN¥12.56B 1.85B USD | CN¥5.92M 873.68K USD | CN¥18.60 2.74 USD | CN¥18.98 2.8 USD | CN¥12.56B 1.85B USD | 32.78 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥12.26B 1.81B USD | CN¥16.46M 2.43M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥12.26B 1.81B USD | 25.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.53 4.06 USD |
-3.57
|
CN¥11.59B 1.71B USD | CN¥3.24M 477.43K USD | CN¥27.39 4.04 USD | CN¥28.69 4.23 USD | CN¥11.59B 1.71B USD | 91.76 | CN¥0.30 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥27.31 4.03 USD |
-5.37
|
CN¥10.95B 1.62B USD | CN¥2.05M 302.9K USD | CN¥27.30 4.03 USD | CN¥28.78 4.25 USD | CN¥10.95B 1.62B USD | 47.08 | CN¥0.58 0.09 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.83 2.63 USD |
-0.5
|
CN¥10.66B 1.57B USD | CN¥4.88M 719.64K USD | CN¥17.68 2.61 USD | CN¥18.03 2.66 USD | CN¥10.66B 1.57B USD | 33.01 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.10 4.74 USD |
-4.12
|
CN¥10.66B 1.57B USD | CN¥7.20M 1.06M USD | CN¥32.10 4.74 USD | CN¥33.00 4.87 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.02 1.63 USD |
-0.63
|
CN¥10.08B 1.49B USD | CN¥10.53M 1.55M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.08B 1.49B USD | 26.87 | CN¥0.41 0.06 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥9.93B 1.47B USD | CN¥16.46M 2.43M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥9.93B 1.47B USD | 26.60 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.49 2.88 USD |
-2.11
|
CN¥9.91B 1.46B USD | CN¥9.57M 1.41M USD | CN¥19.42 2.87 USD | CN¥20.25 2.99 USD | CN¥9.91B 1.46B USD | 72.18 | CN¥0.27 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥9.68B 1.43B USD | CN¥9.81M 1.45M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.76 2.18 USD |
+1.44
|
CN¥9.47B 1.4B USD | CN¥242.93M 35.84M USD | CN¥13.88 2.05 USD | CN¥15.40 2.27 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥9.29B 1.37B USD | CN¥13.48M 1.99M USD | CN¥22.91 3.38 USD | CN¥24.38 3.6 USD | CN¥9.29B 1.37B USD | 154.40 | CN¥0.15 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥9.05B 1.34B USD | CN¥48.04M 7.09M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥9.05B 1.34B USD | 39.71 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.90 2.94 USD |
+0.76
|
CN¥8.36B 1.23B USD | CN¥2.39M 352.14K USD | CN¥19.63 2.9 USD | CN¥20.42 3.01 USD | CN¥8.36B 1.23B USD | 20.30 | CN¥0.98 0.14 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.29 2.4 USD |
-0.24
|
CN¥8.26B 1.22B USD | CN¥16.01M 2.36M USD | CN¥15.84 2.34 USD | CN¥16.84 2.48 USD | CN¥8.26B 1.22B USD | 30.73 | CN¥0.53 0.08 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥7.75B 1.14B USD | CN¥64.72M 9.55M USD | CN¥6.65 0.98 USD | CN¥7.05 1.04 USD | CN¥7.75B 1.14B USD | 95.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.94 1.02 USD |
+1.31
|
CN¥7.67B 1.13B USD | CN¥13.67M 2.02M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥7.67B 1.13B USD | 49.57 | CN¥0.14 0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥7.57B 1.12B USD | CN¥145.03M 21.4M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥7.57B 1.12B USD | 129.66 | CN¥0.03 0.004 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥7.54B 1.11B USD | CN¥17.55M 2.59M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥7.14B 1.05B USD | CN¥7.31M 1.08M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.39 1.98 USD |
-2.05
|
CN¥7.00B 1.03B USD | CN¥7.47M 1.1M USD | CN¥13.34 1.97 USD | CN¥13.72 2.02 USD | CN¥7.00B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥6.85B 1.01B USD | CN¥10.26M 1.51M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥6.85B 1.01B USD | 30.57 | CN¥0.14 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.87 8.24 USD |
+0.76
|
CN¥6.66B 983.04M USD | CN¥944.95K 139.42K USD | CN¥54.89 8.1 USD | CN¥56.40 8.32 USD | CN¥6.66B 983.04M USD | 18.50 | CN¥3.02 0.45 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.78 1.59 USD |
-2.97
|
CN¥6.53B 963.88M USD | CN¥5.93M 875.49K USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥6.53B 963.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.22B 918.23M USD | CN¥10.71M 1.58M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥6.22B 918.07M USD | CN¥22.56M 3.33M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥6.22B 918.07M USD | 217.50 | CN¥0.04 0.005 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
+5.9
|
CN¥6.00B 884.85M USD | CN¥45.05M 6.65M USD | CN¥10.12 1.49 USD | CN¥11.37 1.68 USD | CN¥6.00B 884.85M USD | 37.75 | CN¥0.29 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.84 1.45 USD |
-5.11
|
CN¥5.99B 883.78M USD | CN¥24.58M 3.63M USD | CN¥9.83 1.45 USD | CN¥10.44 1.54 USD | CN¥5.99B 883.78M USD | 328.00 | CN¥0.03 0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥5.78B 852.33M USD | CN¥6.02M 888.18K USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥5.78B 852.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥5.52B 814.46M USD | CN¥940.50K 138.77K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥5.52B 814.46M USD | 433.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.38 3.74 USD |
-0.94
|
CN¥5.46B 804.96M USD | CN¥1.26M 186.62K USD | CN¥25.19 3.72 USD | CN¥25.90 3.82 USD | CN¥5.46B 804.96M USD | 22.86 | CN¥1.11 0.16 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥5.02B 740.22M USD | CN¥6.36M 939.11K USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥5.02B 740.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.03 1.77 USD |
0
|
CN¥4.97B 732.85M USD | CN¥3.07M 453.19K USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥4.97B 732.85M USD | 24.05 | CN¥0.50 0.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥4.96B 732.52M USD | CN¥19.06M 2.81M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.25 1.07 USD |
-4.61
|
CN¥4.77B 703.66M USD | CN¥60.11M 8.87M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥4.77B 703.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.91 1.31 USD |
-4.19
|
CN¥4.70B 693.87M USD | CN¥79.31M 11.7M USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥4.70B 693.87M USD | 34.26 | CN¥0.26 0.04 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.00 1.18 USD |
-4.99
|
CN¥4.69B 692.47M USD | CN¥6.53M 963.48K USD | CN¥7.95 1.17 USD | CN¥8.47 1.25 USD | CN¥4.69B 692.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥4.67B 689.74M USD | CN¥1.57M 232.06K USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥4.66B 687.88M USD | CN¥3.12M 460.28K USD | CN¥10.24 1.51 USD | CN¥10.52 1.55 USD | CN¥4.66B 687.88M USD | 102.59 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.11 2.82 USD |
+0.63
|
CN¥4.58B 675.49M USD | CN¥2.01M 296.44K USD | CN¥18.86 2.78 USD | CN¥19.23 2.84 USD | CN¥4.58B 675.49M USD | 16.61 | CN¥1.15 0.17 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.56 2 USD |
-1.74
|
CN¥4.53B 669.1M USD | CN¥4.86M 716.76K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥4.53B 669.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.30 1.37 USD |
-1.48
|
CN¥4.40B 649.28M USD | CN¥4.44M 654.74K USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥4.40B 649.28M USD | 32.06 | CN¥0.29 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.56 1.26 USD |
-5.41
|
CN¥4.15B 612.47M USD | CN¥6.69M 986.35K USD | CN¥8.53 1.26 USD | CN¥9.05 1.34 USD | CN¥4.15B 612.47M USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥4.05B 598.05M USD | CN¥32.31M 4.77M USD | CN¥6.71 0.99 USD | CN¥7.09 1.05 USD | CN¥4.05B 598.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥4.05B 596.97M USD | CN¥2.79M 412.16K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥4.05B 596.97M USD | 20.12 | CN¥0.47 0.07 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.40 1.98 USD |
-4.69
|
CN¥3.92B 578.46M USD | CN¥45.50M 6.71M USD | CN¥13.37 1.97 USD | CN¥14.20 2.1 USD | CN¥3.92B 578.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.55 2.29 USD |
-2.51
|
CN¥3.88B 572.73M USD | CN¥7.45M 1.1M USD | CN¥15.43 2.28 USD | CN¥16.29 2.4 USD | CN¥3.88B 572.73M USD | 77.75 | CN¥0.20 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.62 1.12 USD |
-10.04
|
CN¥3.85B 568.67M USD | CN¥52.77M 7.79M USD | CN¥7.62 1.12 USD | CN¥8.20 1.21 USD | CN¥3.85B 568.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.20 1.36 USD |
-0.97
|
CN¥3.66B 540.24M USD | CN¥3.29M 486.08K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥3.66B 540.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.13 1.35 USD |
-1.19
|
CN¥3.54B 522.16M USD | CN¥2.23M 328.49K USD | CN¥9.13 1.35 USD | CN¥9.34 1.38 USD | CN¥3.54B 522.16M USD | 21.73 | CN¥0.42 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.69 2.32 USD |
-2.67
|
CN¥3.53B 521.35M USD | CN¥9.85M 1.45M USD | CN¥15.66 2.31 USD | CN¥16.30 2.41 USD | CN¥3.53B 521.35M USD | 0 | CN¥0.00 0 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.51B 517.36M USD | CN¥30.92M 4.56M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.51B 517.36M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.46 1.99 USD |
+5.07
|
CN¥3.36B 496.5M USD | CN¥42.57M 6.28M USD | CN¥12.74 1.88 USD | CN¥13.98 2.06 USD | CN¥3.36B 496.5M USD | 36.37 | CN¥0.37 0.05 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.35 1.97 USD |
-2.84
|
CN¥3.14B 463.29M USD | CN¥10.25M 1.51M USD | CN¥13.34 1.97 USD | CN¥13.80 2.04 USD | CN¥3.14B 463.29M USD | 95.35 | CN¥0.14 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.69 0.69 USD |
-3.7
|
CN¥3.14B 462.95M USD | CN¥16.34M 2.41M USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥3.14B 462.95M USD | 0 | CN¥0.00 0 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.65 3.34 USD |
-1.44
|
CN¥3.13B 461.19M USD | CN¥1.59M 233.97K USD | CN¥22.62 3.34 USD | CN¥23.33 3.44 USD | CN¥3.13B 461.19M USD | 39.73 | CN¥0.57 0.08 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥3.09B 455.26M USD | CN¥10.71M 1.58M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥3.09B 455.26M USD | 280.50 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.49 1.84 USD |
-1.34
|
CN¥3.00B 442.29M USD | CN¥2.13M 314.17K USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥3.00B 442.29M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.12 0.76 USD |
-4.3
|
CN¥2.98B 439.2M USD | CN¥41.67M 6.15M USD | CN¥5.10 0.75 USD | CN¥5.54 0.82 USD | CN¥2.98B 439.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.99 1.33 USD |
-0.77
|
CN¥2.84B 418.52M USD | CN¥4.05M 598.02K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥2.84B 418.52M USD | 26.44 | CN¥0.34 0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.06 1.04 USD |
-3.68
|
CN¥2.69B 397.42M USD | CN¥18.60M 2.74M USD | CN¥7.05 1.04 USD | CN¥7.47 1.1 USD | CN¥2.69B 397.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.32 1.38 USD |
+0.11
|
CN¥2.67B 394.04M USD | CN¥9.56M 1.41M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥2.67B 394.04M USD | 22.73 | CN¥0.41 0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.88 1.16 USD |
-2.96
|
CN¥2.62B 386.1M USD | CN¥10.10M 1.49M USD | CN¥7.84 1.16 USD | CN¥8.25 1.22 USD | CN¥2.62B 386.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥2.57B 379.88M USD | CN¥14.83M 2.19M USD | CN¥5.34 0.79 USD | CN¥5.71 0.84 USD | CN¥2.57B 379.88M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.71 3.79 USD |
-2.24
|
CN¥2.54B 374.08M USD | CN¥1.29M 190.77K USD | CN¥25.22 3.72 USD | CN¥26.35 3.89 USD | CN¥2.54B 374.08M USD | 31.74 | CN¥0.81 0.12 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.00 3.69 USD |
-1.19
|
CN¥2.52B 371.15M USD | CN¥1.39M 204.77K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥2.52B 371.15M USD | 21.00 | CN¥1.19 0.18 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥10.20 1.5 USD |
+10.03
|
CN¥2.46B 362.6M USD | CN¥13.76M 2.03M USD | CN¥9.33 1.38 USD | CN¥10.20 1.5 USD | CN¥2.46B 362.6M USD | 145.71 | CN¥0.07 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.84 1.45 USD |
-4.47
|
CN¥2.37B 349.22M USD | CN¥7.19M 1.06M USD | CN¥9.82 1.45 USD | CN¥10.28 1.52 USD | CN¥2.37B 349.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥2.23B 328.49M USD | CN¥1.22M 179.68K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥2.23B 328.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.07B 305.65M USD | CN¥4.79M 706.75K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥2.07B 305.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥1.99B 293.54M USD | CN¥3.29M 485.19K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥1.85B 272.77M USD | CN¥3.64M 536.34K USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥1.85B 272.77M USD | 40.39 | CN¥0.23 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.99 0.59 USD |
+0.76
|
CN¥1.79B 263.86M USD | CN¥3.75M 553.47K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥1.79B 263.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥1.27B 187.15M USD | CN¥1.32M 195.12K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥1.27B 187.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥1.26B 186.19M USD | CN¥1.81M 267K USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥1.26B 186.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
