Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (97)
Shanghai (97)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,410.7 196.15 USD |
-0.81
|
$1.77T 246.4B USD | $2.39M 331.68K USD | $1,410.01 196.05 USD | $1,423.5 197.93 USD | $1.77T 246.4B USD | 19.91 | $70.83 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.67
|
$223.47B 31.07B USD | $8.7M 1.21M USD | $38.55 5.36 USD | $38.88 5.41 USD | $223.47B 31.07B USD | 32.43 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172.49 23.98 USD |
+0.23
|
$210.43B 29.26B USD | $4.43M 616.19K USD | $171.84 23.89 USD | $173.49 24.12 USD | $210.43B 29.26B USD | 16.66 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.37 3.81 USD |
-1.44
|
$173.13B 24.07B USD | $53.47M 7.43M USD | $27.19 3.78 USD | $27.77 3.86 USD | $173.13B 24.07B USD | 23.39 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $310.76 43.21 USD |
+0.46
|
$161.6B 22.47B USD | $937.59K 130.37K USD | $309 42.96 USD | $313.64 43.61 USD | $161.6B 22.47B USD | 44.45 | $6.99 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.27 9.49 USD |
-0.12
|
$79.21B 11.01B USD | $2.94M 408.82K USD | $68.08 9.47 USD | $68.46 9.52 USD | $79.21B 11.01B USD | 20.87 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-0.54
|
$48B 6.67B USD | $6.32M 879.25K USD | $38.47 5.35 USD | $38.89 5.41 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.5 11.33 USD |
+0.62
|
$32.29B 4.49B USD | $3.48M 483.66K USD | $80.64 11.21 USD | $82.59 11.48 USD | $32.29B 4.49B USD | 19.59 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.3 5.46 USD |
-0.51
|
$31.44B 4.37B USD | $4.53M 629.55K USD | $39.18 5.45 USD | $39.73 5.52 USD | $31.44B 4.37B USD | 12.51 | $3.14 0.44 USD | |
| XIANGCAI 600095.SS | $10.5 1.46 USD |
+0.96
|
$30.02B 4.17B USD | $187.41M 26.06M USD | $10.08 1.4 USD | $10.77 1.5 USD | $30.02B 4.17B USD | 525.00 | $0.02 0.002 USD | |
| ANGEL YEAST 600298.SS | $34.45 4.79 USD |
-1.29
|
$29.91B 4.16B USD | $4.74M 659.57K USD | $34.36 4.78 USD | $34.98 4.86 USD | $29.91B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.14 7.67 USD |
-0.33
|
$26.69B 3.71B USD | $2.55M 354.56K USD | $55.08 7.66 USD | $55.65 7.74 USD | $26.69B 3.71B USD | 23.46 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $20.92 2.91 USD |
-1.23
|
$26.37B 3.67B USD | $3.63M 505.13K USD | $20.89 2.9 USD | $21.27 2.96 USD | $26.37B 3.67B USD | 17.72 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.68 2.04 USD |
+0.62
|
$26.1B 3.63B USD | $34.95M 4.86M USD | $14.5 2.02 USD | $14.77 2.05 USD | $26.1B 3.63B USD | 24.46 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.12 10.58 USD |
-0.37
|
$22.33B 3.1B USD | $3.07M 426.89K USD | $75.81 10.54 USD | $76.58 10.65 USD | $22.33B 3.1B USD | 15.44 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.56 1.33 USD |
-0.1
|
$20.45B 2.84B USD | $9.29M 1.29M USD | $9.53 1.33 USD | $9.63 1.34 USD | $20.45B 2.84B USD | 14.05 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.75 5.81 USD |
-0.48
|
$20.35B 2.83B USD | $1.5M 208.23K USD | $41.62 5.79 USD | $41.96 5.83 USD | $20.35B 2.83B USD | 15.07 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.34 4.64 USD |
-0.51
|
$20B 2.78B USD | $3.19M 443.71K USD | $32.9 4.57 USD | $33.51 4.66 USD | $20B 2.78B USD | 11.90 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.85 7.07 USD |
0
|
$16.94B 2.36B USD | $3.34M 464.65K USD | $50.52 7.02 USD | $51.09 7.1 USD | $16.94B 2.36B USD | 113.00 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.14 5.86 USD |
-1.13
|
$16.9B 2.35B USD | $1.26M 175.47K USD | $41.88 5.82 USD | $42.77 5.95 USD | $16.9B 2.35B USD | 46.30 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.21 4.34 USD |
-3.61
|
$16.38B 2.28B USD | $4.61M 640.92K USD | $31.1 4.32 USD | $32.36 4.5 USD | $16.38B 2.28B USD | 17.73 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.85 4.98 USD |
-0.72
|
$15.62B 2.17B USD | $1.07M 148.65K USD | $35.7 4.96 USD | $36.25 5.04 USD | $15.62B 2.17B USD | 33.82 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.69 2.32 USD |
-0.12
|
$15.27B 2.12B USD | $6.83M 949.16K USD | $16.68 2.32 USD | $16.8 2.34 USD | $15.27B 2.12B USD | 18.96 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.75 4.14 USD |
-0.17
|
$15.23B 2.12B USD | $3.33M 463.04K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.23B 2.12B USD | 95.96 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $20.66 2.87 USD |
+1.08
|
$13.89B 1.93B USD | $6.29M 875.15K USD | $20.4 2.84 USD | $20.92 2.91 USD | $13.89B 1.93B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.61
|
$13.68B 1.9B USD | $7.87M 1.09M USD | $9.81 1.36 USD | $9.96 1.38 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.25 1.56 USD |
+0.27
|
$11.98B 1.67B USD | $2.62M 363.84K USD | $11.19 1.56 USD | $11.26 1.57 USD | $11.98B 1.67B USD | 22.95 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.02 5.56 USD |
+0.28
|
$11.88B 1.65B USD | $1.6M 221.87K USD | $39.89 5.55 USD | $40.36 5.61 USD | $11.88B 1.65B USD | 53.35 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.5 1.6 USD |
-0.26
|
$11.82B 1.64B USD | $4M 556.38K USD | $11.49 1.6 USD | $11.55 1.61 USD | $11.82B 1.64B USD | 22.54 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
+0.36
|
$11.65B 1.62B USD | $6.11M 849.99K USD | $8.41 1.17 USD | $8.46 1.18 USD | $11.65B 1.62B USD | 17.24 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.96 0.83 USD |
+1.19
|
$10.69B 1.49B USD | $43.13M 6M USD | $5.85 0.81 USD | $5.98 0.83 USD | $10.69B 1.49B USD | 39.73 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.55 1.47 USD |
+0.09
|
$9.62B 1.34B USD | $9.09M 1.26M USD | $10.49 1.46 USD | $10.6 1.47 USD | $9.62B 1.34B USD | 47.95 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.98 2.78 USD |
+2.78
|
$9.58B 1.33B USD | $10.64M 1.48M USD | $19.41 2.7 USD | $20.33 2.83 USD | $9.58B 1.33B USD | 48.73 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.63 0.5 USD |
-0.82
|
$9.45B 1.31B USD | $13.44M 1.87M USD | $3.62 0.5 USD | $3.66 0.51 USD | $9.45B 1.31B USD | 3.33 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.1 2.1 USD |
0
|
$9.15B 1.27B USD | $3.63M 504.7K USD | $15.03 2.09 USD | $15.16 2.11 USD | $9.15B 1.27B USD | 52.06 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.95 2.5 USD |
+0.11
|
$9.11B 1.27B USD | $1.23M 170.37K USD | $17.91 2.49 USD | $18.02 2.51 USD | $9.11B 1.27B USD | 22.72 | $0.79 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.45 2.98 USD |
-1.06
|
$9.01B 1.25B USD | $6.93M 963.23K USD | $21.25 2.95 USD | $22.43 3.12 USD | $9.01B 1.25B USD | 35.16 | $0.61 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.82 5.68 USD |
+0.34
|
$8.78B 1.22B USD | $3.76M 522.95K USD | $40 5.56 USD | $41.02 5.7 USD | $8.78B 1.22B USD | 22.42 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
0
|
$8.65B 1.2B USD | $6.74M 936.65K USD | $5.39 0.75 USD | $5.42 0.75 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.62 1.06 USD |
0
|
$8.43B 1.17B USD | $4.26M 591.98K USD | $7.59 1.06 USD | $7.65 1.06 USD | $8.43B 1.17B USD | 63.50 | $0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.17 0.86 USD |
+0.16
|
$7.78B 1.08B USD | $16.41M 2.28M USD | $6.11 0.85 USD | $6.19 0.86 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.48 1.18 USD |
-0.82
|
$7.74B 1.08B USD | $3.24M 450.62K USD | $8.46 1.18 USD | $8.58 1.19 USD | $7.74B 1.08B USD | 13.67 | $0.62 0.09 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.78
|
$7.17B 997.01M USD | $1.22M 169.4K USD | $16.8 2.34 USD | $17.08 2.37 USD | $7.17B 997.01M USD | 45.67 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.6 0.64 USD |
+1.1
|
$6.94B 965.27M USD | $6.13M 852.64K USD | $4.54 0.63 USD | $4.63 0.64 USD | $6.94B 965.27M USD | 92.00 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.63
|
$6.92B 961.52M USD | $22.99M 3.2M USD | $6.29 0.87 USD | $6.4 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.51 1.46 USD |
-0.28
|
$6.91B 961.27M USD | $8.93M 1.24M USD | $10.48 1.46 USD | $10.61 1.48 USD | $6.91B 961.27M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.5 2.02 USD |
+0.14
|
$6.86B 953.98M USD | $2.54M 353.49K USD | $14.45 2.01 USD | $14.54 2.02 USD | $6.86B 953.98M USD | 25.43 | $0.57 0.08 USD | |
| BMGC 600073.SS | $7.3 1.02 USD |
-0.95
|
$6.85B 951.81M USD | $21.21M 2.95M USD | $7.28 1.01 USD | $7.4 1.03 USD | $6.85B 951.81M USD | 24.33 | $0.3 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.22 1.84 USD |
+0.3
|
$6.64B 923.37M USD | $4.51M 627.59K USD | $13.1 1.82 USD | $13.27 1.85 USD | $6.64B 923.37M USD | 188.85 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.47 2.01 USD |
+4.93
|
$6.58B 914.23M USD | $22.35M 3.11M USD | $14.42 2.01 USD | $15.17 2.11 USD | $6.58B 914.23M USD | 131.54 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-2.12
|
$6.24B 867.17M USD | $8.57M 1.19M USD | $5.42 0.75 USD | $5.67 0.79 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.15 1.55 USD |
+2.11
|
$6.11B 849.08M USD | $25.63M 3.56M USD | $11.02 1.53 USD | $11.69 1.63 USD | $6.11B 849.08M USD | 38.44 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.73 1.07 USD |
+1.05
|
$6.01B 835.12M USD | $7.53M 1.05M USD | $7.63 1.06 USD | $7.76 1.08 USD | $6.01B 835.12M USD | 40.68 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.13 1.96 USD |
+2.17
|
$5.83B 811.17M USD | $7.37M 1.02M USD | $14.09 1.96 USD | $14.75 2.05 USD | $5.83B 811.17M USD | 27.70 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
+0.67
|
$5.82B 809.41M USD | $29.79M 4.14M USD | $2.95 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.35 1.86 USD |
+2.22
|
$5.71B 793.89M USD | $8.34M 1.16M USD | $12.91 1.8 USD | $13.56 1.89 USD | $5.71B 793.89M USD | 34.23 | $0.39 0.05 USD | |
| V V 600300.SS | $3.48 0.48 USD |
+1.16
|
$5.63B 782.49M USD | $45.98M 6.39M USD | $3.43 0.48 USD | $3.5 0.49 USD | $5.63B 782.49M USD | 16.57 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.74 1.77 USD |
+0.24
|
$5.03B 698.7M USD | $4.76M 662.46K USD | $12.66 1.76 USD | $12.87 1.79 USD | $5.03B 698.7M USD | 22.35 | $0.57 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.15 1.13 USD |
+1.37
|
$4.89B 680.47M USD | $14.02M 1.95M USD | $8.05 1.12 USD | $8.25 1.15 USD | $4.89B 680.47M USD | 0 | -$0.07 -0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $12.15 1.69 USD |
+0.25
|
$4.87B 677.44M USD | $4.43M 616.32K USD | $12.1 1.68 USD | $12.23 1.7 USD | $4.87B 677.44M USD | 0 | -$0.37 -0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.85 2.9 USD |
-0.71
|
$4.7B 652.88M USD | $4.9M 680.9K USD | $20.72 2.88 USD | $21.1 2.93 USD | $4.7B 652.88M USD | 160.38 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.84 2.62 USD |
+0.91
|
$4.51B 627.56M USD | $1.17M 163.32K USD | $18.63 2.59 USD | $18.92 2.63 USD | $4.51B 627.56M USD | 16.82 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.02 0.98 USD |
+0.57
|
$4.51B 626.43M USD | $25.48M 3.54M USD | $6.92 0.96 USD | $7.04 0.98 USD | $4.51B 626.43M USD | 351.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.02 1.81 USD |
+1.09
|
$4.35B 605.42M USD | $4.49M 624.45K USD | $12.84 1.79 USD | $13.12 1.82 USD | $4.35B 605.42M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.59 4.95 USD |
+0.11
|
$4.24B 590.12M USD | $519.17K 72.19K USD | $35.42 4.92 USD | $35.76 4.97 USD | $4.24B 590.12M USD | 15.40 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.98 0.69 USD |
+0.81
|
$4.08B 566.9M USD | $6.78M 942.22K USD | $4.91 0.68 USD | $4.98 0.69 USD | $4.08B 566.9M USD | 83.00 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.55 0.49 USD |
-0.28
|
$4.02B 558.75M USD | $15.69M 2.18M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.02B 558.75M USD | 0 | -$0.1 -0.01 USD | |
| HZSY 600191.SS | $8.21 1.14 USD |
-4.98
|
$3.98B 553.57M USD | $53.69M 7.46M USD | $8 1.11 USD | $8.45 1.17 USD | $3.98B 553.57M USD | 117.28 | $0.07 0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.77 2.05 USD |
+9.98
|
$3.87B 538.49M USD | $398.71K 55.44K USD | $14.77 2.05 USD | $14.77 2.05 USD | $3.87B 538.49M USD | 82.05 | $0.18 0.03 USD | |
| TONGYI 600506.SS | $19.83 2.76 USD |
+2.43
|
$3.81B 529.44M USD | $7.85M 1.09M USD | $19.18 2.67 USD | $19.87 2.76 USD | $3.81B 529.44M USD | 116.64 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
+0.53
|
$3.77B 524.64M USD | $6.73M 935.45K USD | $5.58 0.78 USD | $5.65 0.79 USD | $3.77B 524.64M USD | 564.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.28 0.87 USD |
-0.95
|
$3.68B 512.26M USD | $8.97M 1.25M USD | $6.25 0.87 USD | $6.36 0.88 USD | $3.68B 512.26M USD | 89.71 | $0.07 0.009 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.4 0.89 USD |
+4.92
|
$3.65B 507.59M USD | $33.93M 4.72M USD | $6.18 0.86 USD | $6.46 0.9 USD | $3.65B 507.59M USD | 213.33 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.42 0.34 USD |
+0.41
|
$3.54B 491.6M USD | $72.83M 10.13M USD | $2.36 0.33 USD | $2.43 0.34 USD | $3.54B 491.6M USD | 80.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.6 0.92 USD |
+3.94
|
$3.48B 484.36M USD | $87.28M 12.14M USD | $6.33 0.88 USD | $6.76 0.94 USD | $3.48B 484.36M USD | 47.14 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.49 3.41 USD |
+0.57
|
$3.38B 469.91M USD | $616.59K 85.73K USD | $24.36 3.39 USD | $24.54 3.41 USD | $3.38B 469.91M USD | 37.67 | $0.65 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $5.96 0.83 USD |
-1
|
$3.28B 455.78M USD | $19.62M 2.73M USD | $5.91 0.82 USD | $6.01 0.84 USD | $3.28B 455.78M USD | 49.66 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.15 1.83 USD |
+0.77
|
$3.16B 438.82M USD | $1.16M 161K USD | $13.02 1.81 USD | $13.15 1.83 USD | $3.16B 438.82M USD | 13.55 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.38 1.72 USD |
+1.39
|
$3.1B 430.34M USD | $3.26M 453.64K USD | $12.21 1.7 USD | $12.38 1.72 USD | $3.1B 430.34M USD | 47.61 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.77 1.5 USD |
-0.37
|
$3.09B 429.11M USD | $3.5M 486.45K USD | $10.64 1.48 USD | $10.81 1.5 USD | $3.09B 429.11M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.24 0.73 USD |
+0.96
|
$3.05B 423.58M USD | $20.89M 2.9M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.05B 423.58M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.4 1.03 USD |
+2.21
|
$2.82B 392.55M USD | $17.37M 2.42M USD | $7.2 1 USD | $7.47 1.04 USD | $2.82B 392.55M USD | 246.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.51 1.32 USD |
+2.15
|
$2.78B 386.88M USD | $22M 3.06M USD | $9.23 1.28 USD | $9.54 1.33 USD | $2.78B 386.88M USD | 67.92 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.04 0.84 USD |
-0.17
|
$2.71B 376.41M USD | $6.37M 885.29K USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.71B 376.41M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.37 1.58 USD |
+0.62
|
$2.67B 371.83M USD | $17.87M 2.48M USD | $11.15 1.55 USD | $11.45 1.59 USD | $2.67B 371.83M USD | 71.06 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.11 3.63 USD |
+2.39
|
$2.62B 364.67M USD | $2.46M 342.06K USD | $25.12 3.49 USD | $26.17 3.64 USD | $2.62B 364.67M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.82 3.59 USD |
-0.23
|
$2.55B 354.03M USD | $1.33M 185.58K USD | $25.63 3.56 USD | $26.05 3.62 USD | $2.55B 354.03M USD | 36.88 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.52 1.46 USD |
-0.94
|
$2.53B 352.43M USD | $9.75M 1.36M USD | $10.42 1.45 USD | $10.6 1.47 USD | $2.53B 352.43M USD | 38.96 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.56 1.05 USD |
-0.26
|
$2.51B 349.08M USD | $12.46M 1.73M USD | $7.42 1.03 USD | $7.73 1.07 USD | $2.51B 349.08M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
+0.58
|
$2.5B 347.28M USD | $16.5M 2.29M USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
+0.65
|
$2.28B 317.71M USD | $4.92M 683.75K USD | $9.23 1.28 USD | $9.37 1.3 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.56 0.91 USD |
-0.15
|
$2.11B 292.9M USD | $14.32M 1.99M USD | $6.49 0.9 USD | $6.74 0.94 USD | $2.11B 292.9M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.53 1.46 USD |
+1.74
|
$2.11B 292.83M USD | $4.45M 619.31K USD | $10.33 1.44 USD | $10.54 1.47 USD | $2.11B 292.83M USD | 81.00 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.49 0.49 USD |
-1.13
|
$1.49B 207.34M USD | $5.68M 789.68K USD | $3.46 0.48 USD | $3.58 0.5 USD | $1.49B 207.34M USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}