Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (98)
- {{country.name}}
Shanghai (98)
- {{item.name}}
Consumer Defensive (98)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,282.29 189.2 USD |
+0.58
|
CN¥1.60T 236.51B USD | CN¥1.66M 245.32K USD | CN¥1,266.00 186.79 USD | CN¥1,286.75 189.86 USD | CN¥1.60T 236.51B USD | 19.71 | CN¥65.05 9.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.50 5.09 USD |
+2.1
|
CN¥201.62B 29.75B USD | CN¥12.13M 1.79M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.62B 29.75B USD | 27.60 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.05 4.14 USD |
+1.01
|
CN¥177.43B 26.18B USD | CN¥37.52M 5.54M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.43B 26.18B USD | 17.53 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.88 16.8 USD |
-0.36
|
CN¥138.93B 20.5B USD | CN¥2.54M 374.95K USD | CN¥113.20 16.7 USD | CN¥115.15 16.99 USD | CN¥138.93B 20.5B USD | 13.65 | CN¥8.34 1.23 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.39 16.58 USD |
+0.37
|
CN¥82.52B 12.18B USD | CN¥1.26M 185.59K USD | CN¥111.60 16.47 USD | CN¥113.35 16.72 USD | CN¥82.52B 12.18B USD | 16.03 | CN¥7.01 1.03 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.24 7.71 USD |
+1.93
|
CN¥71.27B 10.52B USD | CN¥4.32M 637.68K USD | CN¥51.11 7.54 USD | CN¥52.25 7.71 USD | CN¥71.27B 10.52B USD | 15.50 | CN¥3.37 0.5 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.77 6.16 USD |
+0.77
|
CN¥52.64B 7.77B USD | CN¥3.66M 540.07K USD | CN¥40.89 6.03 USD | CN¥42.20 6.23 USD | CN¥52.64B 7.77B USD | 38.32 | CN¥1.09 0.16 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.14 4.15 USD |
+0.21
|
CN¥35.08B 5.18B USD | CN¥5.29M 780.13K USD | CN¥27.58 4.07 USD | CN¥28.20 4.16 USD | CN¥35.08B 5.18B USD | 14.28 | CN¥1.97 0.29 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.46 5.82 USD |
+2.23
|
CN¥34.24B 5.05B USD | CN¥4.33M 638.53K USD | CN¥38.42 5.67 USD | CN¥39.77 5.87 USD | CN¥34.24B 5.05B USD | 21.21 | CN¥1.86 0.27 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.47 2.28 USD |
-5.03
|
CN¥33.09B 4.88B USD | CN¥57.66M 8.51M USD | CN¥15.41 2.27 USD | CN¥16.08 2.37 USD | CN¥33.09B 4.88B USD | 29.75 | CN¥0.52 0.08 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.72 5.71 USD |
+3.25
|
CN¥30.98B 4.57B USD | CN¥3.27M 482.2K USD | CN¥37.05 5.47 USD | CN¥39.08 5.77 USD | CN¥30.98B 4.57B USD | 15.36 | CN¥2.52 0.37 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.76 12.21 USD |
+2.57
|
CN¥27.58B 4.07B USD | CN¥3.60M 530.59K USD | CN¥80.21 11.83 USD | CN¥82.80 12.22 USD | CN¥27.58B 4.07B USD | 18.30 | CN¥4.52 0.67 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.18 1.94 USD |
+0.38
|
CN¥23.43B 3.46B USD | CN¥16.03M 2.37M USD | CN¥12.92 1.91 USD | CN¥13.32 1.97 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.60 8.2 USD |
+0.34
|
CN¥22.02B 3.25B USD | CN¥1.88M 278.07K USD | CN¥55.06 8.12 USD | CN¥55.92 8.25 USD | CN¥22.02B 3.25B USD | 11.77 | CN¥4.72 0.7 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥61.57 9.08 USD |
+0.57
|
CN¥20.30B 2.99B USD | CN¥1.60M 236.22K USD | CN¥60.71 8.96 USD | CN¥63.50 9.37 USD | CN¥20.30B 2.99B USD | 82.09 | CN¥0.75 0.11 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.77 5.72 USD |
+1.73
|
CN¥18.76B 2.77B USD | CN¥2.21M 325.96K USD | CN¥38.04 5.61 USD | CN¥38.87 5.74 USD | CN¥18.76B 2.77B USD | 16.22 | CN¥2.39 0.35 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.22 1.51 USD |
-2.01
|
CN¥18.32B 2.7B USD | CN¥68.38M 10.09M USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥18.32B 2.7B USD | 46.45 | CN¥0.22 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.18 4.31 USD |
-2.51
|
CN¥15.36B 2.27B USD | CN¥1.82M 268.09K USD | CN¥29.13 4.3 USD | CN¥29.93 4.42 USD | CN¥15.36B 2.27B USD | 0 | -CN¥1.66 -0.2 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥31.58 4.66 USD |
-8.07
|
CN¥15.14B 2.23B USD | CN¥28.85M 4.26M USD | CN¥31.38 4.63 USD | CN¥34.60 5.11 USD | CN¥15.14B 2.23B USD | 53.52 | CN¥0.59 0.09 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.18 2.68 USD |
+2.6
|
CN¥14.02B 2.07B USD | CN¥7.00M 1.03M USD | CN¥17.66 2.61 USD | CN¥18.20 2.69 USD | CN¥14.02B 2.07B USD | 19.97 | CN¥0.91 0.13 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.95 4.71 USD |
+0.69
|
CN¥13.92B 2.05B USD | CN¥792.80K 116.98K USD | CN¥31.17 4.6 USD | CN¥32.20 4.75 USD | CN¥13.92B 2.05B USD | 25.15 | CN¥1.27 0.19 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.61 1.86 USD |
+0.64
|
CN¥13.39B 1.98B USD | CN¥2.67M 393.53K USD | CN¥12.48 1.84 USD | CN¥12.66 1.87 USD | CN¥13.39B 1.98B USD | 17.51 | CN¥0.72 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.22 4.02 USD |
-3.65
|
CN¥13.27B 1.96B USD | CN¥6.69M 986.58K USD | CN¥26.60 3.92 USD | CN¥27.69 4.09 USD | CN¥13.27B 1.96B USD | 44.62 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.77 2.77 USD |
+0.27
|
CN¥12.62B 1.86B USD | CN¥4.29M 632.3K USD | CN¥18.60 2.74 USD | CN¥18.98 2.8 USD | CN¥12.62B 1.86B USD | 32.92 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.92 1.32 USD |
-1
|
CN¥12.29B 1.81B USD | CN¥11.70M 1.73M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥12.29B 1.81B USD | 25.48 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.74 4.09 USD |
-2.84
|
CN¥11.68B 1.72B USD | CN¥1.86M 274.08K USD | CN¥27.72 4.09 USD | CN¥28.69 4.23 USD | CN¥11.68B 1.72B USD | 92.46 | CN¥0.30 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥27.83 4.11 USD |
-3.57
|
CN¥11.16B 1.65B USD | CN¥1.17M 173.15K USD | CN¥27.70 4.09 USD | CN¥28.78 4.25 USD | CN¥11.16B 1.65B USD | 47.98 | CN¥0.58 0.09 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.41 4.78 USD |
-3.2
|
CN¥10.76B 1.59B USD | CN¥5.70M 841.08K USD | CN¥32.19 4.75 USD | CN¥33.00 4.87 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.92 2.64 USD |
0
|
CN¥10.72B 1.58B USD | CN¥3.98M 586.96K USD | CN¥17.68 2.61 USD | CN¥18.03 2.66 USD | CN¥10.72B 1.58B USD | 33.18 | CN¥0.54 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.06 1.63 USD |
-0.27
|
CN¥10.12B 1.49B USD | CN¥8.03M 1.18M USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥10.12B 1.49B USD | 26.97 | CN¥0.41 0.06 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.49 1.11 USD |
+1.77
|
CN¥9.99B 1.47B USD | CN¥11.90M 1.76M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥9.99B 1.47B USD | 26.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.60 2.89 USD |
-1.56
|
CN¥9.97B 1.47B USD | CN¥6.70M 988.34K USD | CN¥19.55 2.88 USD | CN¥20.25 2.99 USD | CN¥9.97B 1.47B USD | 72.59 | CN¥0.27 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥7.00 1.03 USD |
+1.45
|
CN¥9.65B 1.42B USD | CN¥6.33M 933.77K USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.94 2.2 USD |
+2.68
|
CN¥9.59B 1.41B USD | CN¥180.85M 26.68M USD | CN¥13.88 2.05 USD | CN¥15.40 2.27 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.33 3.44 USD |
+0.13
|
CN¥9.36B 1.38B USD | CN¥10.43M 1.54M USD | CN¥22.91 3.38 USD | CN¥24.38 3.6 USD | CN¥9.36B 1.38B USD | 155.53 | CN¥0.15 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.89 1.46 USD |
-4.26
|
CN¥9.02B 1.33B USD | CN¥34.19M 5.05M USD | CN¥9.87 1.46 USD | CN¥10.48 1.55 USD | CN¥9.02B 1.33B USD | 39.56 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.00 2.95 USD |
+1.27
|
CN¥8.40B 1.24B USD | CN¥1.69M 248.68K USD | CN¥19.63 2.9 USD | CN¥20.42 3.01 USD | CN¥8.40B 1.24B USD | 20.40 | CN¥0.98 0.14 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.43 2.42 USD |
+0.61
|
CN¥8.33B 1.23B USD | CN¥13.20M 1.95M USD | CN¥15.84 2.34 USD | CN¥16.84 2.48 USD | CN¥8.33B 1.23B USD | 31.00 | CN¥0.53 0.08 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.71 0.99 USD |
-3.87
|
CN¥7.79B 1.15B USD | CN¥46.49M 6.86M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥7.79B 1.15B USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥7.70B 1.14B USD | CN¥10.30M 1.52M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥7.70B 1.14B USD | 49.78 | CN¥0.14 0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥7.67B 1.13B USD | CN¥95.34M 14.07M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥7.67B 1.13B USD | 131.33 | CN¥0.03 0.004 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥7.57B 1.12B USD | CN¥10.91M 1.61M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥7.17B 1.06B USD | CN¥4.27M 629.72K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.46 1.99 USD |
-1.54
|
CN¥7.04B 1.04B USD | CN¥5.19M 766.34K USD | CN¥13.42 1.98 USD | CN¥13.72 2.02 USD | CN¥7.04B 1.04B USD | 0 | -CN¥2.00 -0.2 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥6.86B 1.01B USD | CN¥6.76M 997.56K USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥6.86B 1.01B USD | 30.64 | CN¥0.14 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.98 8.26 USD |
+0.96
|
CN¥6.68B 984.98M USD | CN¥588.25K 86.79K USD | CN¥54.89 8.1 USD | CN¥56.40 8.32 USD | CN¥6.68B 984.98M USD | 18.53 | CN¥3.02 0.45 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.91 1.61 USD |
-1.8
|
CN¥6.61B 975.5M USD | CN¥3.89M 573.71K USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥6.61B 975.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥6.27B 925.61M USD | CN¥5.56M 820.78K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥6.27B 925.61M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥6.22B 918.07M USD | CN¥16.77M 2.47M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥6.22B 918.07M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥10.06 1.48 USD |
-2.99
|
CN¥6.12B 903.54M USD | CN¥18.16M 2.68M USD | CN¥9.96 1.47 USD | CN¥10.44 1.54 USD | CN¥6.12B 903.54M USD | 335.33 | CN¥0.03 0.004 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥5.79B 855M USD | CN¥4.95M 730.53K USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥5.79B 855M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.41 1.54 USD |
+0.68
|
CN¥5.70B 841.21M USD | CN¥13.61M 2.01M USD | CN¥10.12 1.49 USD | CN¥10.78 1.59 USD | CN¥5.70B 841.21M USD | 35.89 | CN¥0.29 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.10 1.93 USD |
-0.91
|
CN¥5.56B 820.1M USD | CN¥714.90K 105.48K USD | CN¥13.06 1.93 USD | CN¥13.37 1.97 USD | CN¥5.56B 820.1M USD | 436.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.30 3.73 USD |
-1.25
|
CN¥5.44B 802.42M USD | CN¥859.80K 126.86K USD | CN¥25.20 3.72 USD | CN¥25.90 3.82 USD | CN¥5.44B 802.42M USD | 22.79 | CN¥1.11 0.16 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥5.05B 745.76M USD | CN¥3.88M 572.94K USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
-0.64
|
CN¥4.98B 734.9M USD | CN¥12.51M 1.85M USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.04 1.78 USD |
+0.08
|
CN¥4.97B 733.46M USD | CN¥2.07M 305.58K USD | CN¥11.93 1.76 USD | CN¥12.30 1.81 USD | CN¥4.97B 733.46M USD | 24.07 | CN¥0.50 0.07 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥4.88B 719.31M USD | CN¥2.27M 334.69K USD | CN¥8.29 1.22 USD | CN¥8.47 1.25 USD | CN¥4.88B 719.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.38 1.09 USD |
-2.89
|
CN¥4.85B 716.27M USD | CN¥51.35M 7.58M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥4.85B 716.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.92 1.32 USD |
-4.09
|
CN¥4.71B 694.65M USD | CN¥56.26M 8.3M USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥4.71B 694.65M USD | 34.30 | CN¥0.26 0.04 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥4.70B 693.05M USD | CN¥768.00K 113.32K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥4.70B 693.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥10.33 1.52 USD |
+0.19
|
CN¥4.69B 692.58M USD | CN¥2.32M 342.9K USD | CN¥10.25 1.51 USD | CN¥10.52 1.55 USD | CN¥4.69B 692.58M USD | 103.29 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.15 2.83 USD |
+0.84
|
CN¥4.59B 676.9M USD | CN¥1.40M 207.16K USD | CN¥18.86 2.78 USD | CN¥19.23 2.84 USD | CN¥4.59B 676.9M USD | 16.65 | CN¥1.15 0.17 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.52 1.99 USD |
-2.03
|
CN¥4.52B 667.12M USD | CN¥3.36M 496.22K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥4.52B 667.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.33 1.38 USD |
-1.17
|
CN¥4.41B 651.38M USD | CN¥3.64M 536.58K USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥4.41B 651.38M USD | 32.17 | CN¥0.29 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.67 1.28 USD |
-4.2
|
CN¥4.20B 620.34M USD | CN¥4.39M 647.91K USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥4.20B 620.34M USD | 45.63 | CN¥0.19 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥4.13B 609.57M USD | CN¥25.78M 3.8M USD | CN¥6.71 0.99 USD | CN¥7.09 1.05 USD | CN¥4.13B 609.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥4.05B 597.6M USD | CN¥2.03M 299.37K USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥4.05B 597.6M USD | 20.14 | CN¥0.47 0.07 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.54 2 USD |
-3.7
|
CN¥3.96B 584.51M USD | CN¥34.23M 5.05M USD | CN¥13.47 1.99 USD | CN¥14.20 2.1 USD | CN¥3.96B 584.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.72 1.14 USD |
-8.84
|
CN¥3.90B 576.13M USD | CN¥43.19M 6.37M USD | CN¥7.71 1.14 USD | CN¥8.20 1.21 USD | CN¥3.90B 576.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.50 2.29 USD |
-2.82
|
CN¥3.87B 570.89M USD | CN¥4.83M 713.27K USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥3.87B 570.89M USD | 73.80 | CN¥0.21 0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.26 1.37 USD |
-0.32
|
CN¥3.69B 543.76M USD | CN¥2.22M 328.09K USD | CN¥9.19 1.36 USD | CN¥9.36 1.38 USD | CN¥3.69B 543.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.83 2.34 USD |
-1.8
|
CN¥3.56B 526M USD | CN¥7.61M 1.12M USD | CN¥15.66 2.31 USD | CN¥16.30 2.41 USD | CN¥3.56B 526M USD | 0 | CN¥0.00 0 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥3.55B 524.45M USD | CN¥1.47M 216.8K USD | CN¥9.17 1.35 USD | CN¥9.34 1.38 USD | CN¥3.55B 524.45M USD | 21.83 | CN¥0.42 0.06 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥3.52B 519.51M USD | CN¥23.55M 3.47M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥3.52B 519.51M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.30 1.96 USD |
+3.83
|
CN¥3.32B 490.59M USD | CN¥31.68M 4.67M USD | CN¥12.74 1.88 USD | CN¥13.98 2.06 USD | CN¥3.32B 490.59M USD | 35.94 | CN¥0.37 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥23.01 3.4 USD |
+0.13
|
CN¥3.18B 468.52M USD | CN¥1.03M 151.8K USD | CN¥22.85 3.37 USD | CN¥23.33 3.44 USD | CN¥3.18B 468.52M USD | 40.36 | CN¥0.57 0.08 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.48 1.99 USD |
-1.89
|
CN¥3.17B 467.8M USD | CN¥7.19M 1.06M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥3.17B 467.8M USD | 96.28 | CN¥0.14 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.72 0.7 USD |
-3.08
|
CN¥3.16B 465.91M USD | CN¥12.02M 1.77M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.16B 465.91M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥3.08B 454.44M USD | CN¥6.35M 937.48K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥3.08B 454.44M USD | 280.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.61 1.86 USD |
-0.39
|
CN¥3.03B 446.54M USD | CN¥1.06M 156.49K USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥3.03B 446.54M USD | 40.67 | CN¥0.31 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥3.02B 446.06M USD | CN¥28.67M 4.23M USD | CN¥5.14 0.76 USD | CN¥5.54 0.82 USD | CN¥3.02B 446.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.03 1.33 USD |
-0.33
|
CN¥2.85B 420.38M USD | CN¥2.66M 392.14K USD | CN¥9.00 1.33 USD | CN¥9.22 1.36 USD | CN¥2.85B 420.38M USD | 26.55 | CN¥0.34 0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥7.12 1.05 USD |
-2.86
|
CN¥2.72B 400.79M USD | CN¥13.09M 1.93M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥2.72B 400.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.39 1.39 USD |
+0.86
|
CN¥2.69B 397M USD | CN¥7.36M 1.09M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥2.69B 397M USD | 22.90 | CN¥0.41 0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.95 1.17 USD |
-2.1
|
CN¥2.64B 389.53M USD | CN¥6.70M 988.93K USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥2.64B 389.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥2.59B 382.72M USD | CN¥11.11M 1.64M USD | CN¥5.39 0.8 USD | CN¥5.71 0.84 USD | CN¥2.59B 382.72M USD | 107.79 | CN¥0.05 0.007 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.91 3.82 USD |
-1.48
|
CN¥2.56B 376.99M USD | CN¥571.50K 84.32K USD | CN¥25.74 3.8 USD | CN¥26.35 3.89 USD | CN¥2.56B 376.99M USD | 31.98 | CN¥0.81 0.12 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.31 3.73 USD |
+0.04
|
CN¥2.55B 375.75M USD | CN¥1.10M 162.86K USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥2.55B 375.75M USD | 21.26 | CN¥1.19 0.18 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥10.20 1.5 USD |
+10.03
|
CN¥2.46B 362.6M USD | CN¥12.82M 1.89M USD | CN¥9.33 1.38 USD | CN¥10.20 1.5 USD | CN¥2.46B 362.6M USD | 145.71 | CN¥0.07 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.93 1.47 USD |
-3.59
|
CN¥2.39B 352.41M USD | CN¥5.45M 803.82K USD | CN¥9.86 1.45 USD | CN¥10.28 1.52 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥2.24B 330.62M USD | CN¥758.40K 111.9K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥2.24B 330.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.09B 308.99M USD | CN¥2.39M 352.68K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥2.09B 308.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥1.99B 293.54M USD | CN¥2.14M 315.57K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥1.87B 275.41M USD | CN¥2.61M 384.7K USD | CN¥9.34 1.38 USD | CN¥9.66 1.43 USD | CN¥1.87B 275.41M USD | 40.78 | CN¥0.23 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥1.79B 264.52M USD | CN¥2.69M 396.51K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥1.29B 190.47M USD | CN¥620.97K 91.62K USD | CN¥3.99 0.59 USD | CN¥4.02 0.59 USD | CN¥1.29B 190.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥1.28B 188.2M USD | CN¥1.38M 204.32K USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥1.28B 188.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
