Country: China Exchange: Shanghai Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
Shanghai (99)
Consumer Defensive (99)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,453.00 214.39 USD |
+0.07
|
CN¥1.82T 268B USD | CN¥4.28M 632.21K USD | CN¥1,436.00 211.88 USD | CN¥1,457.72 215.08 USD | CN¥1.82T 268B USD | 22.12 | CN¥65.66 9.69 USD |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.45 4.64 USD |
+1.29
|
CN¥198.93B 29.35B USD | CN¥73.22M 10.8M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.93B 29.35B USD | 20.03 | CN¥1.57 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥132.00 19.48 USD |
+1.29
|
CN¥161.04B 23.76B USD | CN¥8.06M 1.19M USD | CN¥129.57 19.12 USD | CN¥132.99 19.62 USD | CN¥161.04B 23.76B USD | 17.55 | CN¥7.52 1.11 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.00 16.97 USD |
-0.43
|
CN¥84.43B 12.46B USD | CN¥4.16M 614.08K USD | CN¥113.17 16.7 USD | CN¥115.60 17.06 USD | CN¥84.43B 12.46B USD | 17.11 | CN¥6.72 0.99 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.34 7.87 USD |
+0.15
|
CN¥72.77B 10.74B USD | CN¥4.93M 727.83K USD | CN¥52.89 7.8 USD | CN¥53.56 7.9 USD | CN¥72.77B 10.74B USD | 16.66 | CN¥3.20 0.47 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.20 5.05 USD |
-2.17
|
CN¥42.64B 6.29B USD | CN¥11.94M 1.76M USD | CN¥33.96 5.01 USD | CN¥35.30 5.21 USD | CN¥42.64B 6.29B USD | 16.68 | CN¥2.05 0.3 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.07 4.73 USD |
-3.98
|
CN¥40.42B 5.96B USD | CN¥9.15M 1.35M USD | CN¥31.12 4.59 USD | CN¥32.59 4.81 USD | CN¥40.42B 5.96B USD | 31.75 | CN¥1.01 0.15 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.61 6.58 USD |
-3.36
|
CN¥35.69B 5.27B USD | CN¥12.04M 1.78M USD | CN¥44.21 6.52 USD | CN¥46.75 6.9 USD | CN¥35.69B 5.27B USD | 17.42 | CN¥2.56 0.38 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.20 5.64 USD |
-1.16
|
CN¥33.15B 4.89B USD | CN¥4.52M 666.23K USD | CN¥37.98 5.6 USD | CN¥38.73 5.71 USD | CN¥33.15B 4.89B USD | 20.98 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.20 12.87 USD |
-0.06
|
CN¥29.06B 4.29B USD | CN¥3.96M 583.66K USD | CN¥85.63 12.63 USD | CN¥88.36 13.04 USD | CN¥29.06B 4.29B USD | 18.59 | CN¥4.69 0.69 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥26.24B 3.87B USD | CN¥59.55M 8.79M USD | CN¥11.75 1.73 USD | CN¥12.50 1.84 USD | CN¥26.24B 3.87B USD | 24.53 | CN¥0.50 0.07 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.73 2.03 USD |
+0.96
|
CN¥24.41B 3.6B USD | CN¥20.56M 3.03M USD | CN¥13.42 1.98 USD | CN¥13.84 2.04 USD | CN¥24.41B 3.6B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥50.05 7.38 USD |
-1.24
|
CN¥19.82B 2.92B USD | CN¥3.43M 506.07K USD | CN¥49.69 7.33 USD | CN¥50.46 7.45 USD | CN¥19.82B 2.92B USD | 11.37 | CN¥4.40 0.65 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.74 5.86 USD |
-0.18
|
CN¥19.23B 2.84B USD | CN¥2.71M 399.76K USD | CN¥39.35 5.81 USD | CN¥39.77 5.87 USD | CN¥19.23B 2.84B USD | 17.35 | CN¥2.29 0.34 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.18 7.85 USD |
-0.8
|
CN¥17.35B 2.56B USD | CN¥1.74M 256.99K USD | CN¥51.04 7.53 USD | CN¥53.77 7.93 USD | CN¥17.35B 2.56B USD | 80.57 | CN¥0.66 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.91 4.86 USD |
+0.03
|
CN¥17.32B 2.56B USD | CN¥3.04M 448.19K USD | CN¥32.49 4.79 USD | CN¥33.59 4.96 USD | CN¥17.32B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.79 1.3 USD |
-2.44
|
CN¥15.76B 2.33B USD | CN¥97.54M 14.39M USD | CN¥8.54 1.26 USD | CN¥8.93 1.32 USD | CN¥15.76B 2.33B USD | 36.62 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥15.65B 2.31B USD | CN¥11.92M 1.76M USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥15.65B 2.31B USD | 20.09 | CN¥1.01 0.15 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.76 5.28 USD |
-0.94
|
CN¥15.58B 2.3B USD | CN¥1.94M 286.76K USD | CN¥34.85 5.14 USD | CN¥36.23 5.35 USD | CN¥15.58B 2.3B USD | 26.48 | CN¥1.35 0.2 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥14.98B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥14.98B 2.21B USD | 19.58 | CN¥0.72 0.11 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.25 4.17 USD |
-2.42
|
CN¥13.77B 2.03B USD | CN¥5.51M 812.54K USD | CN¥28.06 4.14 USD | CN¥29.30 4.32 USD | CN¥13.77B 2.03B USD | 46.31 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.46 2.58 USD |
-0.74
|
CN¥11.74B 1.73B USD | CN¥7.20M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥11.74B 1.73B USD | 17.46 | CN¥1.00 0.15 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.34 1.23 USD |
+0.72
|
CN¥11.49B 1.7B USD | CN¥21.62M 3.19M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥11.49B 1.7B USD | 23.82 | CN¥0.35 0.05 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.45 4.94 USD |
-3.46
|
CN¥11.11B 1.64B USD | CN¥7.23M 1.07M USD | CN¥33.34 4.92 USD | CN¥34.86 5.14 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.51 2.73 USD |
-2.12
|
CN¥11.07B 1.63B USD | CN¥6.28M 926.78K USD | CN¥18.50 2.73 USD | CN¥18.91 2.79 USD | CN¥11.07B 1.63B USD | 34.92 | CN¥0.53 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.97 1.77 USD |
-0.58
|
CN¥10.95B 1.62B USD | CN¥14.76M 2.18M USD | CN¥11.76 1.74 USD | CN¥12.04 1.78 USD | CN¥10.95B 1.62B USD | 30.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥20.56 3.03 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥6.68M 985.1K USD | CN¥20.09 2.96 USD | CN¥21.19 3.13 USD | CN¥10.45B 1.54B USD | 66.32 | CN¥0.31 0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.77 3.21 USD |
-4.05
|
CN¥10.44B 1.54B USD | CN¥24.18M 3.57M USD | CN¥21.41 3.16 USD | CN¥22.98 3.39 USD | CN¥10.44B 1.54B USD | 38.19 | CN¥0.57 0.08 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.04 3.55 USD |
-2.67
|
CN¥10.13B 1.49B USD | CN¥3.61M 532.59K USD | CN¥23.81 3.51 USD | CN¥24.60 3.63 USD | CN¥10.13B 1.49B USD | 92.46 | CN¥0.26 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.22 3.57 USD |
-2.81
|
CN¥9.71B 1.43B USD | CN¥2.24M 330.34K USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥9.71B 1.43B USD | 69.20 | CN¥0.35 0.05 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥9.60B 1.42B USD | CN¥15.08M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥9.60B 1.42B USD | 37.89 | CN¥0.19 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥9.55B 1.41B USD | CN¥9.81M 1.45M USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.12 3.12 USD |
-7.33
|
CN¥8.47B 1.25B USD | CN¥22.07M 3.26M USD | CN¥21.06 3.11 USD | CN¥22.53 3.32 USD | CN¥8.47B 1.25B USD | 234.66 | CN¥0.09 0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.65 2.46 USD |
-3.76
|
CN¥8.45B 1.25B USD | CN¥8.36M 1.23M USD | CN¥16.58 2.45 USD | CN¥17.50 2.58 USD | CN¥8.45B 1.25B USD | 40.60 | CN¥0.41 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.68 2.9 USD |
+1.65
|
CN¥8.27B 1.22B USD | CN¥2.97M 438.05K USD | CN¥18.98 2.8 USD | CN¥20.06 2.96 USD | CN¥8.27B 1.22B USD | 20.71 | CN¥0.95 0.14 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.23 2.25 USD |
+0.66
|
CN¥7.96B 1.18B USD | CN¥14.38M 2.12M USD | CN¥14.87 2.19 USD | CN¥15.46 2.28 USD | CN¥7.96B 1.18B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥5.88M 867.34K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥7.71B 1.14B USD | 49.85 | CN¥0.14 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥7.47B 1.1B USD | CN¥22.42M 3.31M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 37.27 | CN¥0.22 0.03 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥7.35B 1.08B USD | CN¥22.09M 3.26M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.19 1.65 USD |
+6.88
|
CN¥7.18B 1.06B USD | CN¥260.26M 38.4M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.97 0.88 USD |
+2.58
|
CN¥6.93B 1.02B USD | CN¥88.08M 13M USD | CN¥5.71 0.84 USD | CN¥6.14 0.91 USD | CN¥6.93B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥6.77B 998.75M USD | CN¥23.45M 3.46M USD | CN¥11.17 1.65 USD | CN¥12.25 1.81 USD | CN¥6.77B 998.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥6.75B 996.06M USD | CN¥13.55M 2M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.75B 996.06M USD | 35.16 | CN¥0.12 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥6.70B 989.12M USD | CN¥2.56M 377.04K USD | CN¥15.80 2.33 USD | CN¥15.80 2.33 USD | CN¥6.70B 989.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.40 8.17 USD |
+1.19
|
CN¥6.61B 974.77M USD | CN¥893.50K 131.83K USD | CN¥53.82 7.94 USD | CN¥55.50 8.19 USD | CN¥6.61B 974.77M USD | 17.53 | CN¥3.16 0.47 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥6.48B 956.76M USD | CN¥12.68M 1.87M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥6.48B 956.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥6.41B 945.09M USD | CN¥207.15M 30.56M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥6.01B 886.89M USD | CN¥12.42M 1.83M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.36 1.23 USD |
-3.13
|
CN¥5.98B 882.19M USD | CN¥71.27M 10.52M USD | CN¥8.20 1.21 USD | CN¥8.92 1.32 USD | CN¥5.98B 882.19M USD | 167.19 | CN¥0.05 0.007 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥5.84B 861.67M USD | CN¥4.66M 687.44K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥5.55B 819.4M USD | CN¥13.11M 1.93M USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥5.55B 819.4M USD | 33.79 | CN¥0.30 0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥5.42B 799.46M USD | CN¥6.26M 923.31K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.42B 799.46M USD | 35.53 | CN¥0.15 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.95 3.09 USD |
+0.53
|
CN¥5.02B 740.53M USD | CN¥7.21M 1.06M USD | CN¥20.51 3.03 USD | CN¥21.34 3.15 USD | CN¥5.02B 740.53M USD | 17.75 | CN¥1.18 0.17 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.26 3.43 USD |
-1.77
|
CN¥5.00B 737.72M USD | CN¥1.18M 173.97K USD | CN¥23.19 3.42 USD | CN¥23.63 3.49 USD | CN¥5.00B 737.72M USD | 21.94 | CN¥1.06 0.16 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥4.95B 730.13M USD | CN¥19.81M 2.92M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.49 1.11 USD |
-4.34
|
CN¥4.93B 726.95M USD | CN¥48.81M 7.2M USD | CN¥7.46 1.1 USD | CN¥8.03 1.18 USD | CN¥4.93B 726.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.04 2.07 USD |
-3.97
|
CN¥4.70B 692.78M USD | CN¥21.67M 3.2M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥4.70B 692.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥4.68B 690.41M USD | CN¥8.64M 1.27M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥4.67B 689.74M USD | CN¥2.74M 403.9K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥4.63B 682.59M USD | CN¥9.65M 1.42M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥4.63B 682.59M USD | 760.00 | CN¥0.01 0.001 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.92 1.61 USD |
-2.15
|
CN¥4.51B 665.23M USD | CN¥2.59M 382.88K USD | CN¥10.84 1.6 USD | CN¥11.06 1.63 USD | CN¥4.51B 665.23M USD | 22.75 | CN¥0.48 0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥4.46B 658.36M USD | CN¥5.25M 774.58K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥4.46B 658.36M USD | 32.51 | CN¥0.29 0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.45 2.57 USD |
-8.16
|
CN¥4.36B 642.71M USD | CN¥30.92M 4.56M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥4.36B 642.71M USD | 158.63 | CN¥0.11 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥4.22B 622.21M USD | CN¥3.84M 566.15K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.21M USD | 21.43 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.20B 619.5M USD | CN¥2.60M 384.08K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥4.20B 619.5M USD | 102.66 | CN¥0.09 0.01 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.44 1.1 USD |
+4.2
|
CN¥3.93B 579.39M USD | CN¥150.85M 22.26M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.93B 579.39M USD | 31.00 | CN¥0.24 0.04 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.84 1.45 USD |
-1.99
|
CN¥3.92B 577.82M USD | CN¥9.68M 1.43M USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.92B 577.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥3.88B 572.4M USD | CN¥4.33M 639.33K USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.4M USD | 88.88 | CN¥0.09 0.01 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥3.65B 539.26M USD | CN¥4.88M 720.71K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.65B 539.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥66.65M 9.83M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.57B 527.17M USD | CN¥20.46M 3.02M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.05 1.34 USD |
-2.48
|
CN¥3.51B 517.58M USD | CN¥5.94M 876.02K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.51B 517.58M USD | 23.81 | CN¥0.38 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.54 0.96 USD |
-3.54
|
CN¥3.31B 488.07M USD | CN¥15.21M 2.24M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.31B 488.07M USD | 0 | -CN¥1.86 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥3.24B 478.56M USD | CN¥38.76M 5.72M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.77 1.88 USD |
-0.23
|
CN¥3.19B 471.04M USD | CN¥10.12M 1.49M USD | CN¥12.44 1.84 USD | CN¥13.10 1.93 USD | CN¥3.19B 471.04M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.83 1.45 USD |
-0.61
|
CN¥3.10B 457.62M USD | CN¥8.03M 1.18M USD | CN¥9.68 1.43 USD | CN¥9.88 1.46 USD | CN¥3.10B 457.62M USD | 26.56 | CN¥0.37 0.05 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.88 1.9 USD |
-4.17
|
CN¥3.09B 456.1M USD | CN¥5.25M 774.34K USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥3.09B 456.1M USD | 33.89 | CN¥0.38 0.06 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.91 1.9 USD |
-3.22
|
CN¥3.04B 448.02M USD | CN¥14.53M 2.14M USD | CN¥12.88 1.9 USD | CN¥13.33 1.97 USD | CN¥3.04B 448.02M USD | 143.44 | CN¥0.09 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
-3.05
|
CN¥3.00B 442.93M USD | CN¥5.96M 879.13K USD | CN¥13.17 1.94 USD | CN¥13.57 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥2.72B 400.76M USD | CN¥10.23M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥2.72B 400.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.52 4.06 USD |
-2.96
|
CN¥2.71B 400.42M USD | CN¥2.19M 323.28K USD | CN¥26.70 3.94 USD | CN¥28.36 4.18 USD | CN¥2.71B 400.42M USD | 41.07 | CN¥0.67 0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.58 0.68 USD |
+10.1
|
CN¥2.66B 392.87M USD | CN¥106.04M 15.65M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥2.66B 392.87M USD | 38.16 | CN¥0.12 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.66B 391.96M USD | CN¥5.25M 774.37K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.04 2.81 USD |
-2.06
|
CN¥2.63B 387.68M USD | CN¥1.13M 167.44K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥2.63B 387.68M USD | 34.61 | CN¥0.55 0.08 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.75 1.44 USD |
-3.08
|
CN¥2.35B 346.03M USD | CN¥11.99M 1.77M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.33B 344.37M USD | CN¥14.37M 2.12M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.32B 342.25M USD | CN¥37.67M 5.56M USD | CN¥5.88 0.87 USD | CN¥6.25 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.90 1.17 USD |
-2.47
|
CN¥2.26B 334.01M USD | CN¥8.51M 1.26M USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥2.26B 334.01M USD | 15.80 | CN¥0.50 0.07 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.21 3.28 USD |
-1.81
|
CN¥2.23B 329.73M USD | CN¥970.70K 143.22K USD | CN¥22.04 3.25 USD | CN¥22.48 3.32 USD | CN¥2.23B 329.73M USD | 19.83 | CN¥1.12 0.17 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.62 0.98 USD |
-4.75
|
CN¥2.20B 324.37M USD | CN¥12.44M 1.84M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥2.20B 324.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥2.07B 305.73M USD | CN¥3.95M 583.08K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥2.07B 305.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.97B 290.09M USD | CN¥2.46M 362.26K USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥1.83B 269.38M USD | CN¥7.66M 1.13M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥1.83B 269.38M USD | 74.33 | CN¥0.03 0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥1.82B 268.9M USD | CN¥6.36M 937.8K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥1.65B 243.12M USD | CN¥5.28M 779.52K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.65B 243.12M USD | 59.14 | CN¥0.14 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥1.64B 242.7M USD | CN¥2.00M 295.35K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥1.64B 242.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.99 0.59 USD |
+1.27
|
CN¥1.28B 189.05M USD | CN¥3.04M 448.66K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥1.28B 189.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥1.16B 170.79M USD | CN¥1.60M 235.9K USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
