Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Consumer Defensive (15)
All Industries
- {{item.name}}
- All Industries
- Farm Products (6)
- Packaged Foods (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
+0.45
|
NZ$10.64B 6.17B USD | NZ$55.91K 32.42K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$6.56 3.8 USD |
+1.23
|
NZ$4.76B 2.76B USD | NZ$75.43K 43.73K USD | NZ$6.47 3.75 USD | NZ$6.61 3.83 USD | NZ$4.76B 2.76B USD | 21.16 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$5.96 3.46 USD |
-0.17
|
NZ$864.31M 501.14M USD | NZ$42.44K 24.61K USD | NZ$5.95 3.45 USD | NZ$5.98 3.47 USD | NZ$864.31M 501.14M USD | 8.51 | NZ$0.70 0.41 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 4.06 USD |
0
|
NZ$655.39M 380M USD | NZ$154.00 89.29 USD | NZ$7.00 4.06 USD | NZ$7.05 4.09 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.62 2.1 USD |
-0.82
|
NZ$366.09M 212.26M USD | NZ$6.10K 3.54K USD | NZ$3.62 2.1 USD | NZ$3.64 2.11 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$253.34M 146.89M USD | NZ$34.18K 19.82K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$253.34M 146.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.85 2.81 USD |
0
|
NZ$214.34M 124.28M USD | NZ$9.79K 5.67K USD | NZ$4.85 2.81 USD | NZ$4.86 2.82 USD | NZ$214.34M 124.28M USD | 6.38 | NZ$0.76 0.44 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$129.16M 74.89M USD | NZ$4.48K 2.59K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 74.89M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-1.43
|
NZ$49.83M 28.89M USD | NZ$9.15K 5.31K USD | NZ$0.69 0.4 USD | NZ$0.70 0.41 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$29.58M 17.15M USD | NZ$13.49K 7.82K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$11.44K 6.63K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
+1.24
|
NZ$300.23M 174.08M USD | NZ$112.00 64.94 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$2.00K 1.16K USD | NZ$0.67 0.39 USD | NZ$0.68 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}