Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (81)
Discount Stores (81)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
br Walmart Inc. WALM34.SA BR R$44.10 8.94 USD
-0.5
R$5.60T 1.13T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.60T 1.13T USD 48.46 R$0.91 0.18 USD
Walmart Walmart WMT US $127.72 —
-1.12
$1.01T — $41.74M — $127.40 — $131.82 — $1.01T — 46.27 $2.76 — Walmart(WMT) Price Prediction
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$47.17 35 USD
+1.53
CA$646.49B 479.74B USD CA$88.30K 65.52K USD CA$47.04 34.91 USD CA$47.89 35.54 USD CA$646.49B 479.74B USD 55.49 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,065.59 —
+1.83
$472.19B — $4.52M — $1,061.00 — $1,081.55 — $472.19B — 51.32 $20.76 — Costco Wholesale(COST) Price Prediction
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $157.95 —
-3.16
$71.76B — $4.09M — $157.70 — $166.42 — $71.76B — 16.40 $9.63 — Target(TGT) Price Prediction
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$53.57 3.17 USD
+2.19
MX$922.49B 54.62B USD MX$13.27M 785.83K USD MX$52.23 3.09 USD MX$53.70 3.18 USD MX$922.49B 54.62B USD 19.33 MX$2.77 0.16 USD
Wal-Mart de México Wal-Mart de México WMMVY US $28.48 —
+0.92
$49.04B — $44.30K — $27.64 — $28.67 — $49.04B — 17.68 $1.61 — Wal-Mart de México(WMMVY) Price Prediction
Wal-Mart de México Wal-Mart de México WMMVF US $2.73 —
+1.49
$47.01B — $17.94K — $2.68 — $2.84 — $47.01B — 17.06 $0.16 — Wal-Mart de México(WMMVF) Price Prediction
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$218.70 162.29 USD
-0.59
CA$58.69B 43.55B USD CA$956.81K 710.01K USD CA$217.86 161.67 USD CA$222.17 164.86 USD CA$58.69B 43.55B USD 43.91 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $156.53 —
+0.68
$42.01B — $36.00 — $157.34 — $157.38 — $42.01B — 43.60 $3.59 — Dollarama(DLMAF) Price Prediction
Dollar General Dollar General DG US $138.00 —
-2.57
$30.45B — $3.56M — $136.50 — $144.61 — $30.45B — 17.92 $7.70 — Dollar General(DG) Price Prediction
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,420.00 41.38 USD
0
₹2.23T 26.99B USD ₹309.31K 3.74K USD ₹3,405.80 41.2 USD ₹3,438.40 41.6 USD ₹2.23T 26.99B USD 71.51 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $137.94 —
-6.16
$25.88B — $3.86M — $137.42 — $148.53 — $25.88B — 16.80 $8.21 — Dollar Tree(DLTR) Price Prediction
Pan Pacific Pan Pacific DQJCY US $10.10 —
+6.65
$15.10B — $7.38K — $9.90 — $10.15 — $15.10B — 21.04 $0.48 — Pan Pacific(DQJCY) Price Prediction
BJ's Wholesale Club BJ's Wholesale Club BJ US $111.26 —
+0.32
$14.05B — $1.51M — $110.25 — $113.35 — $14.05B — 24.34 $4.57 — BJ's Wholesale Club(BJ) Price Prediction
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥754 4.65 USD
-5.56
¥2T 13.9B USD ¥19M 116.24K USD ¥747 4.6 USD ¥795 4.9 USD ¥2T 13.9B USD 20.53 ¥37 0.23 USD
Pan Pacific Pan Pacific DQJCF US $4.54 —
-2.99
$13.58B — $200.00 — $5.77 — $5.77 — $13.58B — 18.91 $0.24 — Pan Pacific(DQJCF) Price Prediction
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 49.03 12.46 USD
+0.29
PLN 26.77B 6.8B USD PLN 137.34K 34.91K USD PLN 48.14 12.24 USD PLN 49.14 12.49 USD PLN 26.77B 6.8B USD 13.32 PLN 3.68 0.94 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $93.00 —
-1.18
$5.52B — $1.28M — $91.06 — $95.84 — $5.52B — 20.80 $4.47 — Ollie's Bargain Outlet(OLLI) Price Prediction
PriceSmart PriceSmart PSMT US $162.56 —
-1.6
$5.03B — $341.29K — $159.82 — $168.00 — $5.03B — 30.10 $5.40 — PriceSmart(PSMT) Price Prediction
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €48.40 55.87 USD
+5.91
€2.79B 3.22B USD €45.14K 52.11K USD €45.35 52.35 USD €48.85 56.39 USD €2.79B 3.22B USD 25.47 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 81.30 7.8 USD
+0.25
NOK 13.31B 1.28B USD NOK 63.52K 6.09K USD NOK 80.70 7.74 USD NOK 82.00 7.87 USD NOK 13.31B 1.28B USD 15.45 NOK 5.26 0.5 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.51 0.81 USD
-3.33
CN¥3.61B 533.34M USD CN¥42.79M 6.31M USD CN¥5.50 0.81 USD CN¥5.66 0.84 USD CN¥3.61B 533.34M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.75 7.79 USD
+11.38
€415.37M 479.48M USD €46.64K 53.84K USD €6.33 7.3 USD €6.88 7.94 USD €415.37M 479.48M USD 7.18 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.69 7.72 USD
+8.96
€388.85M 448.86M USD €264.04K 304.79K USD €6.29 7.26 USD €6.92 7.98 USD €388.85M 448.86M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €48.45 55.93 USD
+6.08
€2.86T 3.3T USD €133.00 153.53 USD €44.55 51.43 USD €48.90 56.45 USD €2.86T 3.3T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,402.02 142.23 USD
-0.63
MX$19.06T 1.13T USD MX$884.00 52.34 USD MX$2,402.02 142.23 USD MX$2,460.00 145.66 USD MX$19.06T 1.13T USD 48.33 MX$49.70 2.94 USD
Walmart Inc. Walmart Inc. WMT.VI AT €113.48 130.99 USD
-1.63
€900.32B 1.04T USD €0.00 0 USD €113.48 130.99 USD €113.48 130.99 USD €900.32B 1.04T USD 47.68 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMT.F DE €113.22 130.69 USD
-0.88
€898.26B 1.04T USD €412.00 475.59 USD €113.22 130.69 USD €113.22 130.69 USD €898.26B 1.04T USD 47.17 €2.40 2.77 USD
Walmart Inc. Walmart Inc. WMT.DE DE €113.08 130.53 USD
-2.11
€897.15B 1.04T USD €1.39K 1.6K USD €112.72 130.12 USD €113.20 130.67 USD €897.15B 1.04T USD 47.51 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.60 38.79 USD
-0.59
€838.90B 968.37B USD €18.00 20.78 USD €33.60 38.79 USD €33.60 38.79 USD €838.90B 968.37B USD 44.21 €0.76 0.88 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$20,000.00 1184.24 USD
+2.53
MX$8.86T 524.77B USD MX$537.00 31.8 USD MX$19,760.00 1170.03 USD MX$20,150.00 1193.13 USD MX$8.86T 524.77B USD 54.25 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €947.50 1093.73 USD
-1.3
€419.87B 484.66B USD €25.00 28.86 USD €947.50 1093.73 USD €947.50 1093.73 USD €419.87B 484.66B USD 53.11 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €940.60 1085.77 USD
-1.37
€416.81B 481.14B USD €7.00 8.08 USD €940.60 1085.77 USD €946.30 1092.35 USD €416.81B 481.14B USD 53.71 €17.51 20.21 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €939.50 1084.5 USD
-1.46
€416.32B 480.57B USD €7.00 8.08 USD €939.50 1084.5 USD €942.80 1088.31 USD €416.32B 480.57B USD 52.66 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €29.60 34.17 USD
-0.67
€386.93B 446.64B USD €31.00 35.78 USD €29.60 34.17 USD €29.60 34.17 USD €386.93B 446.64B USD 49.33 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$3,018.00 178.7 USD
0
MX$1.37T 81.18B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.37T 81.18B USD 17.51 MX$172.31 10.2 USD
br Target Corporation TGTB34.SA BR R$868.64 176.06 USD
-0.93
R$394.62B 79.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$394.62B 79.98B USD 17.13 R$50.68 10.27 USD
Target Corporation Target Corporation TGTC.VI AT €146.40 168.99 USD
0
€66.51B 76.77B USD €0.00 0 USD €145.60 168.07 USD €146.40 168.99 USD €66.51B 76.77B USD 18.05 €8.11 9.36 USD
Target Corporation Target Corporation DYH.F DE €139.40 160.91 USD
-4.39
€63.33B 73.1B USD €50.00 57.72 USD €139.40 160.91 USD €139.40 160.91 USD €63.33B 73.1B USD 16.85 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.52 2.9 USD
+1.64
€43.31B 49.99B USD €700.00 808.03 USD €2.52 2.9 USD €2.52 2.9 USD €43.31B 49.99B USD 17.96 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €137.80 159.07 USD
-1.71
€36.98B 42.69B USD €90.00 103.89 USD €137.80 159.07 USD €137.80 159.07 USD €36.98B 42.69B USD 44.59 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 11,930.00 14.1 USD
-0.83
ARS 31.55T 37.29B USD ARS 122.55K 144.86 USD ARS 11,770.00 13.91 USD ARS 12,330.00 14.57 USD ARS 31.55T 37.29B USD 0.99 ARS 12.00K 14.18 USD
br Dollar General Corporation DGCO34.SA BR R$32.33 6.55 USD
+2.25
R$171.18B 34.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$171.18B 34.7B USD 19.59 R$1.65 0.33 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €122.50 141.41 USD
-0.33
€27.03B 31.2B USD €101.00 116.59 USD €122.50 141.41 USD €122.50 141.41 USD €27.03B 31.2B USD 18.44 €6.64 7.66 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €121.85 140.66 USD
-2.6
€26.88B 31.03B USD €145.00 167.38 USD €121.85 140.66 USD €121.85 140.66 USD €26.88B 31.03B USD 20.00 €6.09 7.03 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,600.00 153.95 USD
0
MX$487.84B 28.89B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$487.84B 28.89B USD 17.69 MX$146.91 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €130.52 150.66 USD
0
€24.49B 28.27B USD €0.00 0 USD €130.52 150.66 USD €131.68 152 USD €24.49B 28.27B USD 18.51 €7.05 8.14 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,425.00 41.44 USD
0
₹2.23T 27.03B USD ₹422.84K 5.12K USD ₹3,408.40 41.24 USD ₹3,437.20 41.58 USD ₹2.23T 27.03B USD 71.62 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €122.28 141.15 USD
-2.92
€22.94B 26.48B USD €14.00 16.16 USD €122.28 141.15 USD €122.28 141.15 USD €22.94B 26.48B USD 17.34 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €121.54 140.3 USD
-7.01
€22.80B 26.32B USD €50.00 57.72 USD €121.54 140.3 USD €121.54 140.3 USD €22.80B 26.32B USD 17.23 €7.05 8.14 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.20 4.85 USD
-6.25
€12.56B 14.5B USD €2.00K 2.31K USD €4.20 4.85 USD €4.20 4.85 USD €12.56B 14.5B USD 20.99 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €97.00 111.97 USD
-1.52
€12.25B 14.14B USD €12.00 13.85 USD €97.00 111.97 USD €97.00 111.97 USD €12.25B 14.14B USD 24.68 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.80 12.46 USD
-1.42
€5.89B 6.8B USD €500.00 577.17 USD €10.80 12.46 USD €10.80 12.46 USD €5.89B 6.8B USD 13.00 €0.83 0.96 USD
ar Target Corporation TGT.BA AR ARS 10,950.00 12.94 USD
-3
ARS 4.97T 5.88B USD ARS 6.57K 7.77 USD ARS 11,050.00 13.06 USD ARS 11,700.00 13.83 USD ARS 4.97T 5.88B USD 0.80 ARS 13.67K 16.15 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €80.78 93.25 USD
-0.02
€4.80B 5.54B USD €100.00 115.43 USD €80.78 93.25 USD €80.78 93.25 USD €4.80B 5.54B USD 21.03 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €143.00 165.07 USD
-0.69
€4.42B 5.11B USD €10.00 11.54 USD €143.00 165.07 USD €143.00 165.07 USD €4.42B 5.11B USD 30.16 €4.74 5.47 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 36,940.00 43.66 USD
+0.76
ARS 4.09T 4.84B USD ARS 4.87K 5.75 USD ARS 36,700.00 43.38 USD ARS 37,800.00 44.68 USD ARS 4.09T 4.84B USD 0.31 ARS 118.69K 140.3 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
B&M European Value Retail B&M European Value Retail BMRRY US $15.25 —
0
$3.84B — $132.00 — $15.04 — $15.25 — $3.84B — 17.52 $0.87 — B&M European Value Retail(BMRRY) Price Prediction
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.70 14.66 USD
-1.55
€3.19B 3.69B USD €2.00K 2.31K USD €12.70 14.66 USD €12.70 14.66 USD €3.19B 3.69B USD 16.93 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.67 —
0
$3.69B — $100.00 — $3.12 — $3.12 — $3.69B — 16.65 $0.22 — B&M European Value Retail(BMRPF) Price Prediction
jp Seria Co., Ltd. 2782.T JP ¥4,000 24.66 USD
-3.96
¥251B 1.55B USD ¥571K 3.52K USD ¥3,965 24.45 USD ¥4,185 25.81 USD ¥251B 1.55B USD 16.11 ¥248 1.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩73,700 55.63 USD
-3.03
₩2T 1.49B USD ₩124K 93.43 USD ₩72,400 54.65 USD ₩75,200 56.76 USD ₩2T 1.49B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.59 8.76 USD
-2.94
€1.24B 1.43B USD €300.00 346.3 USD €7.59 8.76 USD €7.59 8.76 USD €1.24B 1.43B USD 16.86 €0.45 0.52 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 81.10 7.78 USD
-1.52
NOK 13.06B 1.25B USD NOK 9.22K 884.26 USD NOK 80.90 7.76 USD NOK 81.50 7.82 USD NOK 13.06B 1.25B USD 13.93 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF) Price Prediction
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €5.96 6.87 USD
-13.57
€346.13M 399.55M USD €7.00 8.08 USD €5.96 6.87 USD €5.96 6.87 USD €346.13M 399.55M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,035 18.71 USD
-2.72
¥49B 299.56M USD ¥14K 89.41 USD ¥3,035 18.71 USD ¥3,100 19.12 USD ¥49B 299.56M USD 241.83 ¥13 0.08 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 2.62 0.56 USD MYR 2.62 0.56 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥680 4.19 USD
-2.58
¥23B 139.87M USD ¥144K 890.39 USD ¥675 4.16 USD ¥686 4.23 USD ¥23B 139.87M USD 8.22 ¥83 0.51 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,710 10.54 USD
-1.72
¥12B 72.8M USD ¥9K 56.11 USD ¥1,710 10.54 USD ¥1,730 10.67 USD ¥12B 72.8M USD 9.09 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥837 5.16 USD
-0.36
¥11B 66.12M USD ¥8K 49.95 USD ¥826 5.09 USD ¥837 5.16 USD ¥11B 66.12M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥350 2.16 USD
-1.41
¥3B 16.32M USD ¥26K 159.09 USD ¥348 2.15 USD ¥354 2.18 USD ¥3B 16.32M USD 12.33 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,171.00 9.25 USD
+1.41
ILA 4.44B 12.94M USD ILA 56.70K 165.34 USD ILA 3,118.00 9.09 USD ILA 3,246.00 9.47 USD ILA 4.44B 12.94M USD 28.56 ILA 1.11 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,673.00 10.71 USD
+2.86
ILA 521.10M 1.52M USD ILA 1.02K 2.97 USD ILA 3,571.00 10.41 USD ILA 3,673.00 10.71 USD ILA 521.10M 1.52M USD 12.57 ILA 2.92 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.58T
Total marketcap
$107.02B
Total volume
BTC 59.27%   •   ETH 10.59%
Dominance
Select currency