$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%     ETH 9.61%
Dominance

Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.11 6.71 USD
+0.03
$4.23T 857.17B USD $435 88.17 USD $32.8 6.65 USD $33.37 6.76 USD $4.23T 857.17B USD 40.37 $0.82 0.17 USD
Walmart  WMT $95.13
+0.28
$759.18B $3.33M $94.87 $95.53 $759.18B 40.65 $2.34
Costco Wholesale Corporation  COST.NE $44.3 32.87 USD
+0.05
$607.16B 450.55B USD $2.9K 2.15K USD $44.21 32.81 USD $44.63 33.12 USD $607.16B 450.55B USD 52.11 $0.85 0.63 USD
Costco Wholesale  COST $971
+0.09
$430.62B $528.4K $967.91 $978.79 $430.62B 54.98 $17.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.35 3.46 USD
-0.58
$1.02T 60.17B USD $287.61K 17.03K USD $58.21 3.45 USD $59.04 3.5 USD $1.02T 60.17B USD 19.25 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18
0
$55.38B $251 $3.18 $3.18 $55.38B 19.87 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.2
-0.98
$54.34B $981 $31.2 $31.52 $54.34B 19.14 $1.63
Target  TGT $103.98
-0.73
$47.24B $828.4K $103.19 $104.32 $47.24B 11.42 $9.1
Dollarama Inc.  DOL.TO $190.5 141.36 USD
<0.01
$52.8B 39.18B USD $44.06K 32.69K USD $189.79 140.84 USD $192.7 142.99 USD $52.8B 39.18B USD 43.69 $4.36 3.24 USD
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.84 $3.2
Avenue Supermarts Limited  DMART.NS $4,064.2 49.17 USD
-2.51
$2.69T 32.52B USD $802.49K 9.71K USD $4,041 48.89 USD $4,185 50.63 USD $2.69T 32.52B USD 97.48 $41.69 0.5 USD
Dollar General  DG $112.67
+0.36
$24.79B $316.8K $111.94 $113.05 $24.79B 21.50 $5.24
Dollar Tree  DLTR $108.68
+0.29
$22.68B $658.86K $107.6 $109.5 $22.68B 21.43 $5.07
Pan Pacific  DQJCY $34.14
-0.12
$20.41B $1.81K $34.05 $34.4 $20.41B 32.51 $1.05
Pan Pacific International Holdings Corporation  7532.T $5,002 33.76 USD
+0.16
$2.99T 20.16B USD $994.5K 6.71K USD $4,971 33.56 USD $5,025 33.92 USD $2.99T 20.16B USD 32.41 $154.31 1.04 USD
BJ's Wholesale Club  BJ $106.32
-0.36
$14.04B $126.05K $106.15 $107.07 $14.04B 24.72 $4.3
Ollie's Bargain Outlet  OLLI $127.18
+0.39
$7.8B $113.58K $125.69 $128.49 $7.8B 39.01 $3.26
B&M European Value Retail  BMRPF $3.58
0
$3.6B $4.1K $3.64 $3.64 $3.6B 8.33 $0.43
B&M European Value Retail  BMRRY $14.29
-0.02
$3.59B $493 $14.17 $14.29 $3.59B 8.26 $1.73
PriceSmart  PSMT $109.86
+6.97
$3.38B $151.37K $106.16 $113.59 $3.38B 23.07 $4.76
Pepco Group N.V.  PCO.WA $21.23 5.4 USD
-1.03
$12.26B 3.12B USD $921.99K 234.35K USD $21.02 5.34 USD $21.8 5.54 USD $12.26B 3.12B USD 0 -$6.79 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $29 31.7 USD
+0.69
$1.68B 1.84B USD $4.91K 5.37K USD $28.6 31.26 USD $29.05 31.76 USD $1.68B 1.84B USD 29.00 $1 1.09 USD
Europris ASA  EPR.OL $95.6 9.17 USD
+1.7
$15.64B 1.5B USD $390.12K 37.42K USD $93.7 8.99 USD $96.4 9.25 USD $15.64B 1.5B USD 21.87 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $11.04 12.07 USD
-0.18
$679.11M 742.36M USD $4.24K 4.64K USD $10.97 11.99 USD $11.07 12.1 USD $679.11M 742.36M USD 11.74 $0.94 1.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $30.8M 4.28M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  TOKMAN.HE $11.02 12.05 USD
-0.54
$648.6M 709.01M USD $52.99K 57.93K USD $10.96 11.98 USD $11.08 12.11 USD $648.6M 709.01M USD 15.74 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.91 0.24 USD
0
$1.91B 244.22M USD $934K 119.42K USD $1.9 0.24 USD $1.92 0.25 USD $1.91B 244.22M USD 7.63 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,740 7.97 USD
+0.45
$952.45T 1.13T USD $2.97K 3.51 USD $6,700 7.92 USD $6,780 8.01 USD $952.45T 1.13T USD 0.76 $8.79K 10.39 USD
Walmart Inc.  WMT.MX $1,766.01 104.57 USD
<0.01
$14.1T 835.09B USD $10 0.59 USD $1,766.01 104.57 USD $1,766.01 104.57 USD $14.1T 835.09B USD 40.48 $43.62 2.58 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMTD.F $25.2 27.55 USD
0
$673.07B 735.76B USD $76 83.08 USD $25.2 27.55 USD $25.2 27.55 USD $673.07B 735.76B USD 39.37 $0.64 0.7 USD
Walmart Inc.  WMT.F $81.56 89.16 USD
-0.23
$671.51B 734.05B USD $576 629.65 USD $81.08 88.63 USD $81.56 89.16 USD $671.51B 734.05B USD 40.98 $1.99 2.18 USD
Walmart Inc.  WMT.DE $81.75 89.36 USD
-0.49
$669.79B 732.17B USD $947 1.04K USD $80.87 88.4 USD $81.75 89.36 USD $669.79B 732.17B USD 40.87 $2 2.19 USD
Walmart Inc.  WMT.VI $81.27 88.84 USD
-0.84
$667.4B 729.56B USD $9 9.84 USD $81.1 88.65 USD $81.38 88.96 USD $667.4B 729.56B USD 40.63 $2 2.19 USD
Costco Wholesale Corporation  COST.BA $25,725 30.41 USD
0
$538.91T 637.01B USD $5 0.01 USD $25,725 30.41 USD $25,800 30.5 USD $538.91T 637.01B USD 0.29 $88.33K 104.41 USD
Costco Wholesale Corporation  COWC34.SA $135.03 27.37 USD
+0.32
$2.41T 488.57B USD $108 21.89 USD $134.43 27.25 USD $136.61 27.69 USD $2.41T 488.57B USD 54.89 $2.46 0.5 USD
Costco Wholesale Corporation  COST.MX $18,075 1070.26 USD
0
$8.02T 474.64B USD $282 16.7 USD $18,075 1070.26 USD $18,075 1070.26 USD $8.02T 474.64B USD 54.94 $328.97 19.48 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$451.79B $0 $1,002.7 $1,002.7 $451.79B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $832.9 910.47 USD
-0.38
$372.1B 406.76B USD $0 0 USD $831.1 908.5 USD $833 910.58 USD $372.1B 406.76B USD 55.34 $15.05 16.45 USD
Costco Wholesale Corporation  CTO0.F $27.4 29.95 USD
-0.72
$370.83B 405.36B USD $18 19.68 USD $27.4 29.95 USD $27.4 29.95 USD $370.83B 405.36B USD 53.72 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.DE $831 908.4 USD
-0.76
$370.68B 405.2B USD $35 38.26 USD $831 908.4 USD $835.4 913.21 USD $370.68B 405.2B USD 55.43 $14.99 16.39 USD
Costco Wholesale Corporation  CTO.F $831.2 908.61 USD
-1.73
$368.62B 402.95B USD $17 18.58 USD $831.2 908.61 USD $831.2 908.61 USD $368.62B 402.95B USD 55.19 $15.06 16.46 USD
Target Corporation  TGT.BA $5,530 6.54 USD
-0.9
$59.08T 69.83B USD $692 0.82 USD $5,500 6.5 USD $5,560 6.57 USD $59.08T 69.83B USD 0.48 $11.4K 13.47 USD
Target Corporation  TGTB34.SA $590.36 119.66 USD
0
$268.24B 54.37B USD $0 0 USD $590.36 119.66 USD $590.36 119.66 USD $268.24B 54.37B USD 11.61 $50.83 10.3 USD
Target Corporation  TGT.MX $1,970 116.65 USD
0
$895.1B 53B USD $1.21K 71.53 USD $1,970 116.65 USD $1,970 116.65 USD $895.1B 53B USD 11.61 $169.62 10.04 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.66 2.91 USD
+0.76
$47.65B 52.09B USD $1.7K 1.86K USD $2.66 2.91 USD $2.66 2.91 USD $47.65B 52.09B USD 19.00 $0.14 0.15 USD
Target Corporation  TGTC.VI $90.34 98.75 USD
+0.04
$41.05B 44.87B USD $0 0 USD $89.18 97.49 USD $90.34 98.75 USD $41.05B 44.87B USD 11.62 $7.77 8.49 USD
Target Corporation  DYH.DE $88.86 97.14 USD
+1.76
$40.37B 44.14B USD $115 125.71 USD $88.86 97.14 USD $89.34 97.66 USD $40.37B 44.14B USD 11.46 $7.75 8.47 USD
Target Corporation  DYH.F $88.8 97.07 USD
+1.42
$40.35B 44.11B USD $50 54.66 USD $88.8 97.07 USD $89.06 97.35 USD $40.35B 44.11B USD 11.44 $7.76 8.48 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Dollarama Inc.  DR3.F $118.05 129.04 USD
-1.95
$32.72B 35.77B USD $171 186.93 USD $118.05 129.04 USD $118.05 129.04 USD $32.72B 35.77B USD 43.40 $2.72 2.97 USD
Avenue Supermarts Limited  DMART.BO $4,063.9 49.17 USD
-2.49
$2.69T 32.53B USD $30.46K 368.52 USD $4,041.7 48.9 USD $4,196.95 50.78 USD $2.69T 32.53B USD 97.50 $41.68 0.5 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
0
$137.97B 27.96B USD $0 0 USD $26 5.27 USD $26 5.27 USD $137.97B 27.96B USD 21.31 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
0
$126.31B 25.6B USD $0 0 USD $300 60.81 USD $300 60.81 USD $126.31B 25.6B USD 21.18 $14.16 2.87 USD
Dollar Tree, Inc.  DLTR.MX $1,965 116.35 USD
0
$421.34B 24.95B USD $5 0.3 USD $1,965 116.35 USD $1,965 116.35 USD $421.34B 24.95B USD 20.78 $94.52 5.6 USD
Dollar General Corporation  7DG.F $95.68 104.59 USD
+0.45
$21.83B 23.86B USD $205 224.09 USD $95.68 104.59 USD $95.68 104.59 USD $21.83B 23.86B USD 21.40 $4.47 4.89 USD
Dollar General Corporation  DGEN.VI $95.97 104.91 USD
-0.94
$21.52B 23.53B USD $0 0 USD $95.69 104.6 USD $95.97 104.91 USD $21.52B 23.53B USD 21.46 $4.47 4.89 USD
Dollar Tree, Inc.  DT3.F $92.67 101.3 USD
+0.18
$19.34B 21.14B USD $70 76.52 USD $91.63 100.16 USD $92.67 101.3 USD $19.34B 21.14B USD 21.45 $4.32 4.72 USD
Dollar Tree, Inc.  DLTR.VI $92.46 101.07 USD
-0.11
$19.3B 21.09B USD $117 127.9 USD $92.04 100.61 USD $92.46 101.07 USD $19.3B 21.09B USD 21.40 $4.32 4.72 USD
Pan Pacific  DQJCF $34.08
0
$20.4B $3 $21.57 $21.57 $20.4B 32.45 $1.05
Pan Pacific International Holdings Corporation  QJE.F $28.6 31.26 USD
+0.7
$17.81B 19.47B USD $107 116.97 USD $28.6 31.26 USD $28.6 31.26 USD $17.81B 19.47B USD 31.77 $0.9 0.98 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $90.5 98.93 USD
0
$12.39B 13.54B USD $6 6.56 USD $90.5 98.93 USD $90.5 98.93 USD $12.39B 13.54B USD 24.65 $3.67 4.01 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $107 116.97 USD
0
$6.67B 7.29B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $6.67B 7.29B USD 38.62 $2.77 3.03 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $93.5 102.21 USD
+7.47
$2.96B 3.23B USD $12 13.12 USD $93.5 102.21 USD $93.5 102.21 USD $2.96B 3.23B USD 23.08 $4.05 4.43 USD
Pepco Group N.V.  8UX.F $4.9 5.36 USD
+0.66
$2.91B 3.18B USD $200 218.63 USD $4.9 5.36 USD $4.9 5.36 USD $2.91B 3.18B USD 0 -$1.6 -1.7 USD
E-MART Inc.  139480.KS $96,200 72.62 USD
-2.24
$2.58T 1.95B USD $152.7K 115.26 USD $96,100 72.54 USD $99,100 74.8 USD $2.58T 1.95B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,961 19.99 USD
+0.75
$222.78B 1.5B USD $280.6K 1.89K USD $2,943 19.87 USD $2,977 20.1 USD $222.78B 1.5B USD 19.87 $149.01 1.01 USD
Europris ASA  0RAI.IL $95.1 9.12 USD
+2.48
$15.32B 1.47B USD $26.85K 2.58K USD $93.7 8.99 USD $96.1 9.22 USD $15.32B 1.47B USD 16.34 $5.82 0.56 USD
Europris ASA  2RG.F $7.85 8.58 USD
+4.11
$1.28B 1.4B USD $15 16.4 USD $7.85 8.58 USD $7.85 8.58 USD $1.28B 1.4B USD 21.21 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.9 11.92 USD
+1.4
$644.52M 704.55M USD $10 10.93 USD $10.9 11.92 USD $10.9 11.92 USD $644.52M 704.55M USD 15.57 $0.7 0.77 USD
Mr Max Holdings Ltd.  8203.T $760 5.13 USD
-2.19
$25.3B 170.78M USD $365.9K 2.47K USD $750 5.06 USD $787 5.31 USD $25.3B 170.78M USD 10.20 $74.44 0.5 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$142.03M 155.26M USD $0 0 USD $0 0 USD $0 0 USD $142.03M 155.26M USD 0 $0 0 USD
Atlan Holdings Bhd  7048.KL $2.49 0.53 USD
-0.4
$631.59M 134.29M USD $5.9K 1.25K USD $2.49 0.53 USD $2.5 0.53 USD $631.59M 134.29M USD 0.12 $20.38 4.33 USD
PLANT Co.,Ltd.  7646.T $1,492 10.07 USD
-0.07
$10.3B 69.53M USD $4.9K 33.08 USD $1,489 10.05 USD $1,502 10.14 USD $10.3B 69.53M USD 39.34 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
0
$8.94B 60.36M USD $1.5K 10.13 USD $698 4.71 USD $699 4.72 USD $8.94B 60.36M USD 25.90 $26.94 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $405 2.73 USD
+1.5
$3.05B 20.61M USD $55.1K 371.94 USD $395 2.67 USD $408 2.75 USD $3.05B 20.61M USD 8.54 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $5,033 14.68 USD
-1.22
$713.68M 2.08M USD $16.02K 46.7 USD $4,965 14.48 USD $5,095 14.86 USD $713.68M 2.08M USD 20.79 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.79M $200 $0.0002 $0.0002 $1.79M 0.016 $1.18
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $261.9 0 USD
-0.98
$2.72B 0 USD $2.31M 0 USD $259.24 0 USD $268.3 0 USD $2.72B 0 USD 8.18 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here