Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$37.52 7.6 USD
+3.22
R$4.76T 965.34B USD R$44.46K 9.01K USD R$37.46 7.59 USD R$38.43 7.79 USD R$4.76T 965.34B USD 41.23 R$0.91 0.18 USD
Walmart Walmart WMT US $118.62 —
+2.12
$941.14B — $18.13M — $118.48 — $121.38 — $941.14B — 42.98 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.77 32.48 USD
+0.71
CA$599.89B 445.16B USD CA$39.00K 28.94K USD CA$43.74 32.46 USD CA$44.66 33.14 USD CA$599.89B 445.16B USD 51.49 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $987.64 —
+0.57
$437.65B — $1.46M — $984.49 — $1,008.37 — $437.65B — 46.23 $21.36 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $156.85 —
+0.99
$71.26B — $1.65M — $154.60 — $158.72 — $71.26B — 15.94 $9.84 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$48.22 2.86 USD
+1.07
MX$830.36B 49.17B USD MX$1.56M 92.17K USD MX$47.75 2.83 USD MX$48.71 2.88 USD MX$830.36B 49.17B USD 16.51 MX$2.92 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $26.25 —
+1.59
$45.20B — $20.43K — $25.30 — $26.34 — $45.20B — 16.30 $1.61 —
Wal-Mart de México Wal-Mart de México WMMVF US $2.59 —
-1.15
$44.60B — $2.50K — $2.59 — $2.59 — $44.60B — 15.23 $0.17 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$203.07 150.69 USD
+2.65
CA$54.50B 40.44B USD CA$446.93K 331.65K USD CA$197.99 146.92 USD CA$203.15 150.75 USD CA$54.50B 40.44B USD 39.73 CA$5.11 3.79 USD
Dollarama Dollarama DLMAF US $142.37 —
+3.91
$38.21B — $431.00 — $142.31 — $142.37 — $38.21B — 39.65 $3.59 —
Dollar General Dollar General DG US $132.71 —
+2.13
$29.28B — $1.24M — $132.36 — $135.61 — $29.28B — 16.58 $8.00 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,378.40 40.87 USD
-1.07
₹2.20T 26.66B USD ₹436.26K 5.28K USD ₹3,340.30 40.41 USD ₹3,423.20 41.42 USD ₹2.20T 26.66B USD 72.01 ₹46.91 0.57 USD
Dollar Tree Dollar Tree DLTR US $123.59 —
+1.5
$23.19B — $729.54K — $122.74 — $127.00 — $23.19B — 14.37 $8.60 —
Pan Pacific Pan Pacific DQJCY US $9.17 —
+2.8
$13.71B — $4.08K — $9.14 — $9.17 — $13.71B — 19.10 $0.48 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥731 4.51 USD
+2.7
¥2T 13.48B USD ¥24M 147.68K USD ¥715 4.41 USD ¥740 4.57 USD ¥2T 13.48B USD 19.91 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $103.51 —
+0.12
$13.07B — $1.45M — $103.42 — $106.03 — $13.07B — 22.64 $4.57 —
Pan Pacific Pan Pacific DQJCF US $4.10 —
-7.97
$12.26B — $200.00 — $5.77 — $5.77 — $12.26B — 18.63 $0.22 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 45.67 11.61 USD
+2.63
PLN 24.94B 6.34B USD PLN 1.21M 306.7K USD PLN 43.99 11.18 USD PLN 45.70 11.62 USD PLN 24.94B 6.34B USD 12.44 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $93.75 —
+0.67
$5.57B — $946.40K — $93.28 — $95.77 — $5.57B — 19.90 $4.71 —
PriceSmart PriceSmart PSMT US $168.71 —
-0.28
$5.21B — $115.91K — $168.69 — $172.93 — $5.21B — 32.44 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €45.95 53.04 USD
-2.03
€2.65B 3.06B USD €24.37K 28.13K USD €45.95 53.04 USD €47.45 54.77 USD €2.65B 3.06B USD 24.57 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.90 8.05 USD
+0.6
NOK 13.73B 1.32B USD NOK 234.82K 22.53K USD NOK 83.50 8.01 USD NOK 84.40 8.1 USD NOK 13.73B 1.32B USD 15.86 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.05 0.89 USD
-4.42
CN¥3.97B 585.61M USD CN¥78.11M 11.53M USD CN¥6.05 0.89 USD CN¥6.47 0.95 USD CN¥3.97B 585.61M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.04 8.13 USD
-1.33
€433.06M 499.89M USD €24.75K 28.57K USD €7.02 8.1 USD €7.13 8.22 USD €433.06M 499.89M USD 7.48 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.03 8.11 USD
-0.71
€408.32M 471.34M USD €115.10K 132.86K USD €7.02 8.1 USD €7.15 8.25 USD €408.32M 471.34M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.45 53.62 USD
+0.22
€2.74T 3.16T USD €2.90K 3.35K USD €46.10 53.21 USD €47.50 54.83 USD €2.74T 3.16T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,191.00 129.73 USD
+2.34
MX$17.38T 1.03T USD MX$833.00 49.32 USD MX$2,188.82 129.6 USD MX$2,240.36 132.66 USD MX$17.38T 1.03T USD 44.36 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €106.56 123.01 USD
+3.28
€845.42B 975.9B USD €216.00 249.34 USD €104.42 120.54 USD €107.70 124.32 USD €845.42B 975.9B USD 44.96 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €106.34 122.75 USD
+3.1
€843.67B 973.88B USD €8.65K 9.98K USD €104.30 120.4 USD €108.00 124.67 USD €843.67B 973.88B USD 43.94 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.F DE €106.10 122.47 USD
+2.02
€841.77B 971.68B USD €1.94K 2.24K USD €104.12 120.19 USD €107.56 124.16 USD €841.77B 971.68B USD 44.02 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
+4.79
€763.99B 881.9B USD €158.00 182.38 USD €30.40 35.09 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,220.00 1078.85 USD
+0.58
MX$8.07T 478.07B USD MX$1.42K 84.2 USD MX$18,150.00 1074.7 USD MX$18,676.25 1105.86 USD MX$8.07T 478.07B USD 48.00 MX$379.58 22.48 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €896.20 1034.51 USD
+2.54
€397.13B 458.42B USD €3.00 3.46 USD €871.80 1006.35 USD €896.20 1034.51 USD €397.13B 458.42B USD 48.65 €18.42 21.26 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €881.80 1017.89 USD
+0.85
€390.75B 451.06B USD €0.00 0 USD €880.00 1015.81 USD €895.10 1033.24 USD €390.75B 451.06B USD 49.42 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €881.40 1017.43 USD
+2.84
€390.57B 450.85B USD €72.00 83.11 USD €880.40 1016.28 USD €888.50 1025.63 USD €390.57B 450.85B USD 48.77 €18.07 20.86 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €28.20 32.55 USD
+7.63
€368.63B 425.52B USD €15.00 17.32 USD €27.20 31.4 USD €28.20 32.55 USD €368.63B 425.52B USD 46.22 €0.61 0.7 USD
Target Corporation Target Corporation TGT.MX MX MX$2,848.80 168.68 USD
-0.16
MX$1.29T 76.63B USD MX$5.00 0.3 USD MX$2,829.99 167.57 USD MX$2,864.00 169.58 USD MX$1.29T 76.63B USD 16.14 MX$176.42 10.45 USD
Target Corporation Target Corporation TGTC.VI AT €140.80 162.53 USD
+2.33
€63.96B 73.84B USD €0.00 0 USD €139.40 160.91 USD €140.80 162.53 USD €63.96B 73.84B USD 17.02 €8.27 9.55 USD
br Target Corporation TGTB34.SA BR R$798.72 161.89 USD
+2.17
R$362.86B 73.54B USD R$40.00 8.11 USD R$798.72 161.89 USD R$798.72 161.89 USD R$362.86B 73.54B USD 15.38 R$51.92 10.52 USD
Target Corporation Target Corporation DYH.F DE €139.80 161.38 USD
+2.79
€63.51B 73.31B USD €15.00 17.32 USD €137.60 158.84 USD €140.20 161.84 USD €63.51B 73.31B USD 16.96 €8.24 9.51 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.27 2.62 USD
+1
€39.10B 45.13B USD €15.00 17.32 USD €2.27 2.62 USD €2.27 2.62 USD €39.10B 45.13B USD 16.21 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €123.65 142.73 USD
+2.32
€33.18B 38.31B USD €90.00 103.89 USD €123.65 142.73 USD €123.65 142.73 USD €33.18B 38.31B USD 38.40 €3.22 3.72 USD
ar Walmart Inc. WMT.BA AR ARS 10,660.00 12.6 USD
+2.4
ARS 28.19T 33.32B USD ARS 163.46K 193.22 USD ARS 10,650.00 12.59 USD ARS 10,900.00 12.88 USD ARS 28.19T 33.32B USD 0.90 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €119.15 137.54 USD
+5.02
€26.29B 30.34B USD €100.00 115.43 USD €116.45 134.42 USD €120.95 139.62 USD €26.29B 30.34B USD 17.65 €6.75 7.79 USD
br Dollar General Corporation DGCO34.SA BR R$27.81 5.64 USD
+5.7
R$147.25B 29.84B USD R$225.00 45.6 USD R$27.81 5.64 USD R$28.50 5.78 USD R$147.25B 29.84B USD 16.45 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €115.35 133.15 USD
+3.78
€25.45B 29.38B USD €924.00 1.07K USD €111.15 128.3 USD €111.15 128.3 USD €25.45B 29.38B USD 17.19 €6.71 7.75 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,375.00 40.83 USD
-1.04
₹2.20T 26.64B USD ₹20.12K 243.43 USD ₹3,342.20 40.44 USD ₹3,424.90 41.44 USD ₹2.20T 26.64B USD 71.94 ₹46.91 0.57 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €110.92 128.04 USD
+4.31
€20.81B 24.02B USD €0.00 0 USD €109.16 126.01 USD €111.84 129.1 USD €20.81B 24.02B USD 15.73 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €110.80 127.9 USD
+4.14
€20.79B 24B USD €5.00 5.77 USD €109.04 125.87 USD €110.80 127.9 USD €20.79B 24B USD 15.47 €7.16 8.27 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.50 127.55 USD
+6.68
€20.73B 23.93B USD €9.00 10.39 USD €110.50 127.55 USD €110.50 127.55 USD €20.73B 23.93B USD 15.80 €6.99 8.07 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$2,100.00 124.35 USD MX$2,100.00 124.35 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$303.49 61.51 USD R$303.49 61.51 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.10 4.73 USD
+3.54
€12.26B 14.15B USD €2.00K 2.31K USD €3.96 4.57 USD €3.96 4.57 USD €12.26B 14.15B USD 19.52 €0.21 0.24 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €92.50 106.78 USD
+0.54
€11.68B 13.49B USD €17.00 19.62 USD €91.00 105.04 USD €93.50 107.93 USD €11.68B 13.49B USD 22.89 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.87 11.4 USD
-1.58
€5.39B 6.22B USD €243.00 280.5 USD €10.03 11.58 USD €10.03 11.58 USD €5.39B 6.22B USD 11.34 €0.87 1 USD
ar Target Corporation TGT.BA AR ARS 10,540.00 12.46 USD
+1.05
ARS 4.79T 5.66B USD ARS 8.17K 9.66 USD ARS 10,450.00 12.35 USD ARS 10,710.00 12.66 USD ARS 4.79T 5.66B USD 0.75 ARS 14.02K 16.57 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.86 94.49 USD
+5.73
€4.86B 5.61B USD €100.00 115.43 USD €77.42 89.37 USD €77.42 89.37 USD €4.86B 5.61B USD 21.31 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €152.00 175.46 USD
+0.66
€4.69B 5.41B USD €5.00 5.77 USD €149.00 172 USD €153.00 176.61 USD €4.69B 5.41B USD 34.31 €4.43 5.11 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,340.00 39.41 USD
+1.09
ARS 3.69T 4.37B USD ARS 2.13K 2.51 USD ARS 33,140.00 39.17 USD ARS 34,040.00 40.24 USD ARS 3.69T 4.37B USD 0.27 ARS 122.28K 144.54 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.95 —
+2.96
$3.76B — $100.00 — $14.95 — $14.95 — $3.76B — 16.98 $0.88 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.20 14.08 USD
-1.61
€3.07B 3.54B USD €2.00K 2.31K USD €12.40 14.31 USD €12.40 14.31 USD €3.07B 3.54B USD 14.02 €0.87 1 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.12 —
-6.31
$3.14B — $100.00 — $3.12 — $3.12 — $3.14B — 14.18 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,085 25.19 USD
+3.29
¥256B 1.58B USD ¥448K 2.76K USD ¥3,985 24.57 USD ¥4,090 25.22 USD ¥256B 1.58B USD 18.14 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
-0.13
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.44 €0.47 0.54 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩69,300 52.31 USD
-1.84
₩2T 1.4B USD ₩143K 108.22 USD ₩68,200 51.48 USD ₩69,900 52.76 USD ₩2T 1.4B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.75 8.03 USD
+0.36
NOK 13.49B 1.29B USD NOK 4.39K 421.41 USD NOK 83.70 8.03 USD NOK 84.10 8.07 USD NOK 13.49B 1.29B USD 14.39 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.89 7.95 USD
-1.99
€400.18M 461.94M USD €7.00 8.08 USD €7.03 8.11 USD €7.03 8.11 USD €400.18M 461.94M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,155 19.45 USD
+0.8
¥50B 311.4M USD ¥15K 91.88 USD ¥3,125 19.27 USD ¥3,190 19.67 USD ¥50B 311.4M USD 251.39 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥721 4.45 USD
+1.12
¥24B 148.3M USD ¥112K 688.76 USD ¥713 4.4 USD ¥733 4.52 USD ¥24B 148.3M USD 8.71 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 53.00 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,726 10.64 USD
-0.06
¥12B 73.48M USD ¥3K 19.73 USD ¥1,722 10.62 USD ¥1,739 10.72 USD ¥12B 73.48M USD 11.46 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥828 5.11 USD
+0.73
¥11B 65.41M USD ¥6K 40.08 USD ¥822 5.07 USD ¥828 5.11 USD ¥11B 65.41M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.21 USD
0
¥3B 16.69M USD ¥5K 32.68 USD ¥356 2.2 USD ¥358 2.21 USD ¥3B 16.69M USD 12.61 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,441.00 10.03 USD
+1.47
ILA 4.81B 14.04M USD ILA 285.09K 831.31 USD ILA 3,378.00 9.85 USD ILA 3,454.00 10.07 USD ILA 4.81B 14.04M USD 32.15 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,958.00 11.54 USD
+1.07
ILA 561.54M 1.64M USD ILA 4.75K 13.84 USD ILA 3,903.00 11.38 USD ILA 3,958.00 11.54 USD ILA 561.54M 1.64M USD 13.60 ILA 2.91 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.8T
Total marketcap
$30.6T
Total volume
BTC 59.39%   •   ETH 10.72%
Dominance
Select currency