Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.35 7.37 USD
+3.44
R$4.61T 935.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.61T 935.24B USD 39.94 R$0.91 0.18 USD
Walmart Walmart WMT US $116.16 —
+3.46
$921.58B — $25.86M — $113.38 — $116.24 — $921.58B — 42.08 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.46 32.25 USD
+2.57
CA$595.65B 442B USD CA$21.90K 16.25K USD CA$42.74 31.72 USD CA$43.46 32.25 USD CA$595.65B 442B USD 51.12 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $982.00 —
+2.87
$435.15B — $3.08M — $960.44 — $982.64 — $435.15B — 47.30 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $155.31 —
+2.18
$70.56B — $3.14M — $151.72 — $155.60 — $70.56B — 15.78 $9.84 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.71 2.83 USD
+1.42
MX$821.58B 48.65B USD MX$13.64M 807.55K USD MX$47.08 2.79 USD MX$48.00 2.84 USD MX$821.58B 48.65B USD 16.50 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.59 —
+3.6
$44.60B — $2.50K — $2.59 — $2.59 — $44.60B — 16.18 $0.16 —
Wal-Mart de México Wal-Mart de México WMMVY US $25.76 —
+0.47
$44.36B — $16.86K — $25.39 — $25.86 — $44.36B — 16.00 $1.61 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$197.83 146.8 USD
+2.52
CA$53.09B 39.4B USD CA$613.30K 455.1K USD CA$192.83 143.09 USD CA$197.95 146.89 USD CA$53.09B 39.4B USD 39.72 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $130.00 —
0
$34.89B — $10.00 — $137.01 — $137.01 — $34.89B — 36.21 $3.59 —
Dollar General Dollar General DG US $129.94 —
+3.95
$28.67B — $2.26M — $123.88 — $130.59 — $28.67B — 16.87 $7.70 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,361.40 40.67 USD
-1.57
₹2.19T 26.53B USD ₹224.50K 2.72K USD ₹3,340.30 40.41 USD ₹3,423.20 41.42 USD ₹2.19T 26.53B USD 71.65 ₹46.91 0.57 USD
Dollar Tree Dollar Tree DLTR US $121.76 —
+4.71
$22.85B — $2.01M — $116.02 — $122.05 — $22.85B — 14.15 $8.60 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥731 4.51 USD
+2.7
¥2T 13.48B USD ¥24M 147.68K USD ¥715 4.41 USD ¥740 4.57 USD ¥2T 13.48B USD 19.91 ¥37 0.23 USD
Pan Pacific Pan Pacific DQJCY US $8.92 —
+0.34
$13.34B — $14.68K — $8.88 — $8.95 — $13.34B — 18.58 $0.48 —
Pan Pacific Pan Pacific DQJCF US $4.46 —
-2.09
$13.32B — $200.00 — $5.77 — $5.77 — $13.32B — 18.56 $0.24 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $103.39 —
+3.84
$13.06B — $2.44M — $98.69 — $103.44 — $13.06B — 22.62 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 44.71 11.36 USD
+0.47
PLN 24.41B 6.21B USD PLN 23.72K 6.03K USD PLN 43.99 11.18 USD PLN 44.72 11.37 USD PLN 24.41B 6.21B USD 12.18 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $93.12 —
+5.42
$5.53B — $2.15M — $88.09 — $93.22 — $5.53B — 19.77 $4.71 —
PriceSmart PriceSmart PSMT US $169.19 —
-1.47
$5.22B — $218.29K — $166.69 — $171.05 — $5.22B — 32.53 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.35 53.5 USD
-1.17
€2.67B 3.08B USD €2.01K 2.32K USD €46.35 53.5 USD €47.45 54.77 USD €2.67B 3.08B USD 24.78 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.70 8.03 USD
+0.36
NOK 13.70B 1.31B USD NOK 5.71K 547.84 USD NOK 83.50 8.01 USD NOK 84.00 8.06 USD NOK 13.70B 1.31B USD 15.82 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.05 0.89 USD
-4.42
CN¥3.97B 585.61M USD CN¥78.11M 11.53M USD CN¥6.05 0.89 USD CN¥6.47 0.95 USD CN¥3.97B 585.61M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.05 8.14 USD
-1.19
€433.67M 500.6M USD €28.29K 32.66K USD €7.05 8.14 USD €7.13 8.22 USD €433.67M 500.6M USD 7.50 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.13 8.23 USD
+0.78
€414.42M 478.38M USD €13.76K 15.88K USD €7.04 8.13 USD €7.14 8.24 USD €414.42M 478.38M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.50 53.68 USD
+0.32
€2.74T 3.16T USD €6.00 6.93 USD €46.50 53.68 USD €47.50 54.83 USD €2.74T 3.16T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,141.00 126.77 USD
+3.33
MX$16.99T 1.01T USD MX$4.04K 239.45 USD MX$2,072.00 122.69 USD MX$2,141.00 126.77 USD MX$16.99T 1.01T USD 43.34 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €104.42 120.54 USD
+1.2
€828.44B 956.3B USD €0.00 0 USD €104.42 120.54 USD €104.42 120.54 USD €828.44B 956.3B USD 44.05 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €104.12 120.19 USD
+0.12
€826.06B 953.55B USD €290.00 334.76 USD €100.52 116.03 USD €104.00 120.05 USD €826.06B 953.55B USD 43.20 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.DE DE €103.14 119.06 USD
0
€818.29B 944.58B USD €2.96K 3.42K USD €100.58 116.1 USD €103.14 119.06 USD €818.29B 944.58B USD 42.61 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.40 35.09 USD
+4.11
€759.00B 876.14B USD €10.00 11.54 USD €29.20 33.71 USD €29.20 33.71 USD €759.00B 876.14B USD 39.48 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,115.14 1072.64 USD
+2.98
MX$8.03T 475.32B USD MX$1.14K 67.38 USD MX$17,930.00 1061.68 USD MX$18,125.00 1073.22 USD MX$8.03T 475.32B USD 49.14 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €880.00 1015.81 USD
+0.64
€389.95B 450.14B USD €0.00 0 USD €880.00 1015.81 USD €880.00 1015.81 USD €389.95B 450.14B USD 49.32 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €871.80 1006.35 USD
-0.25
€386.32B 445.94B USD €39.00 45.02 USD €847.90 978.76 USD €874.00 1008.89 USD €386.32B 445.94B USD 48.46 €17.99 20.77 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €857.10 989.38 USD
0
€379.81B 438.42B USD €12.00 13.85 USD €852.40 983.95 USD €857.10 989.38 USD €379.81B 438.42B USD 47.37 €18.09 20.88 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.20 31.4 USD
+3.82
€355.56B 410.43B USD €30.00 34.63 USD €26.20 30.24 USD €26.20 30.24 USD €355.56B 410.43B USD 44.59 €0.61 0.7 USD
Target Corporation Target Corporation TGT.MX MX MX$2,853.30 168.95 USD
+2.38
MX$1.30T 76.75B USD MX$1.59K 93.85 USD MX$2,829.99 167.57 USD MX$2,864.00 169.58 USD MX$1.30T 76.75B USD 16.17 MX$176.42 10.45 USD
Target Corporation Target Corporation TGTC.VI AT €139.40 160.91 USD
+1.31
€63.33B 73.1B USD €0.00 0 USD €139.40 160.91 USD €139.40 160.91 USD €63.33B 73.1B USD 17.00 €8.20 9.47 USD
Target Corporation Target Corporation DYH.F DE €137.60 158.84 USD
+1.18
€62.51B 72.16B USD €25.00 28.86 USD €137.60 158.84 USD €137.60 158.84 USD €62.51B 72.16B USD 16.47 €8.35 9.64 USD
br Target Corporation TGTB34.SA BR R$781.79 158.46 USD
+2.46
R$355.16B 71.99B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$355.16B 71.99B USD 15.42 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.25 2.59 USD
0
€38.71B 44.69B USD €15.00 17.32 USD €2.25 2.59 USD €2.25 2.59 USD €38.71B 44.69B USD 16.05 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €123.65 142.73 USD
+2.32
€33.18B 38.31B USD €90.00 103.89 USD €123.65 142.73 USD €123.65 142.73 USD €33.18B 38.31B USD 38.88 €3.18 3.67 USD
ar Walmart Inc. WMT.BA AR ARS 10,410.00 12.3 USD
+3.69
ARS 27.53T 32.54B USD ARS 112.86K 133.4 USD ARS 10,170.00 12.02 USD ARS 10,430.00 12.33 USD ARS 27.53T 32.54B USD 0.88 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €116.45 134.42 USD
+2.64
€25.69B 29.66B USD €5.00 5.77 USD €116.45 134.42 USD €116.45 134.42 USD €25.69B 29.66B USD 17.38 €6.70 7.73 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €115.35 133.15 USD
+3.78
€25.45B 29.38B USD €924.00 1.07K USD €111.15 128.3 USD €111.15 128.3 USD €25.45B 29.38B USD 16.93 €6.81 7.86 USD
br Dollar General Corporation DGCO34.SA BR R$26.31 5.33 USD
+0.11
R$139.31B 28.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.31B 28.24B USD 15.56 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,360.95 40.66 USD
-1.45
₹2.19T 26.52B USD ₹12.99K 157.15 USD ₹3,342.20 40.44 USD ₹3,424.90 41.44 USD ₹2.19T 26.52B USD 71.64 ₹46.91 0.57 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €109.16 126.01 USD
+2.65
€20.48B 23.64B USD €0.00 0 USD €109.16 126.01 USD €109.16 126.01 USD €20.48B 23.64B USD 15.75 €6.93 8 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €109.04 125.87 USD
+2.48
€20.46B 23.62B USD €5.00 5.77 USD €109.04 125.87 USD €109.04 125.87 USD €20.46B 23.62B USD 15.51 €7.03 8.11 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €103.58 119.57 USD
0
€19.43B 22.43B USD €9.00 10.39 USD €103.58 119.57 USD €103.58 119.57 USD €19.43B 22.43B USD 14.60 €7.09 8.18 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.10 4.73 USD
+3.54
€12.26B 14.15B USD €2.00K 2.31K USD €3.96 4.57 USD €3.96 4.57 USD €12.26B 14.15B USD 19.52 €0.21 0.24 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €91.00 105.04 USD
-1.09
€11.49B 13.27B USD €17.00 19.62 USD €88.00 101.58 USD €92.00 106.2 USD €11.49B 13.27B USD 22.52 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.87 11.4 USD
-1.58
€5.39B 6.22B USD €243.00 280.5 USD €10.03 11.58 USD €10.03 11.58 USD €5.39B 6.22B USD 11.47 €0.86 0.99 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.86 94.49 USD
+5.73
€4.86B 5.61B USD €100.00 115.43 USD €77.42 89.37 USD €77.42 89.37 USD €4.86B 5.61B USD 21.65 €3.78 4.36 USD
ar Target Corporation TGT.BA AR ARS 10,430.00 12.33 USD
+2.66
ARS 4.74T 5.6B USD ARS 3.61K 4.26 USD ARS 10,180.00 12.03 USD ARS 10,450.00 12.35 USD ARS 4.74T 5.6B USD 0.74 ARS 14.02K 16.57 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €150.00 173.15 USD
-0.66
€4.63B 5.34B USD €5.00 5.77 USD €149.00 172 USD €152.00 175.46 USD €4.63B 5.34B USD 33.86 €4.43 5.11 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 32,980.00 38.98 USD
+2.81
ARS 3.65T 4.32B USD ARS 2.11K 2.5 USD ARS 32,340.00 38.23 USD ARS 33,020.00 39.03 USD ARS 3.65T 4.32B USD 0.27 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.52 —
+0.48
$3.65B — $100.00 — $14.52 — $14.52 — $3.65B — 16.68 $0.87 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.20 14.08 USD
-1.61
€3.07B 3.54B USD €2.00K 2.31K USD €12.40 14.31 USD €12.40 14.31 USD €3.07B 3.54B USD 14.35 €0.85 0.98 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,085 25.19 USD
+3.29
¥256B 1.58B USD ¥448K 2.76K USD ¥3,985 24.57 USD ¥4,090 25.22 USD ¥256B 1.58B USD 18.14 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
-0.13
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.44 €0.47 0.54 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩69,300 52.31 USD
-1.84
₩2T 1.4B USD ₩140K 105.88 USD ₩68,200 51.48 USD ₩69,900 52.76 USD ₩2T 1.4B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.60 8.02 USD
+0.18
NOK 13.46B 1.29B USD NOK 0.00 0 USD NOK 83.60 8.02 USD NOK 83.60 8.02 USD NOK 13.46B 1.29B USD 14.36 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.89 7.95 USD
-1.99
€400.18M 461.94M USD €7.00 8.08 USD €7.03 8.11 USD €7.03 8.11 USD €400.18M 461.94M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,155 19.45 USD
+0.8
¥50B 311.29M USD ¥15K 91.88 USD ¥3,125 19.27 USD ¥3,190 19.67 USD ¥50B 311.29M USD 103.98 ¥30 0.19 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥721 4.45 USD
+1.12
¥24B 148.3M USD ¥112K 688.76 USD ¥713 4.4 USD ¥733 4.52 USD ¥24B 148.3M USD 8.71 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 53.00 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,726 10.64 USD
-0.06
¥12B 73.48M USD ¥3K 19.73 USD ¥1,722 10.62 USD ¥1,739 10.72 USD ¥12B 73.48M USD 11.46 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥828 5.11 USD
+0.73
¥11B 65.41M USD ¥6K 40.08 USD ¥822 5.07 USD ¥828 5.11 USD ¥11B 65.41M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.21 USD
0
¥3B 16.69M USD ¥5K 32.68 USD ¥356 2.2 USD ¥358 2.21 USD ¥3B 16.69M USD 12.61 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,419.00 9.97 USD
+0.83
ILA 4.78B 13.95M USD ILA 6.29K 18.34 USD ILA 3,378.00 9.85 USD ILA 3,425.00 9.99 USD ILA 4.78B 13.95M USD 31.95 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,908.00 11.4 USD
-0.2
ILA 554.44M 1.62M USD ILA 10.59K 30.88 USD ILA 3,868.00 11.28 USD ILA 3,953.00 11.53 USD ILA 554.44M 1.62M USD 13.38 ILA 2.92 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$47.69T
Total volume
BTC 59.55%   •   ETH 10.56%
Dominance
Select currency