Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$38.13 7.73 USD
+4.9
R$4.84T 981.03B USD R$30.10K 6.1K USD R$37.69 7.64 USD R$38.43 7.79 USD R$4.84T 981.03B USD 41.90 R$0.91 0.18 USD
Walmart Walmart WMT US $120.00 —
+3.31
$952.05B — $9.76M — $119.64 — $121.38 — $952.05B — 43.47 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$44.55 33.06 USD
+2.51
CA$610.58B 453.09B USD CA$24.10K 17.88K USD CA$44.23 32.82 USD CA$44.66 33.14 USD CA$610.58B 453.09B USD 52.41 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,001.45 —
+1.98
$443.77B — $695.70K — $997.00 — $1,008.37 — $443.77B — 46.88 $21.36 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $157.27 —
+1.26
$71.45B — $497.87K — $154.60 — $158.00 — $71.45B — 15.98 $9.84 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$48.20 2.85 USD
+1.03
MX$830.02B 49.15B USD MX$137.27K 8.13K USD MX$47.75 2.83 USD MX$48.24 2.86 USD MX$830.02B 49.15B USD 16.50 MX$2.92 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $26.10 —
+1.01
$44.94B — $530.00 — $25.30 — $26.10 — $44.94B — 16.21 $1.61 —
Wal-Mart de México Wal-Mart de México WMMVF US $2.59 —
-1.15
$44.60B — $2.50K — $2.59 — $2.59 — $44.60B — 15.23 $0.17 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$202.10 149.97 USD
+2.16
CA$54.24B 40.25B USD CA$129.64K 96.2K USD CA$197.99 146.92 USD CA$202.51 150.27 USD CA$54.24B 40.25B USD 39.54 CA$5.11 3.79 USD
Dollarama Dollarama DLMAF US $137.01 —
+1.48
$36.77B — $10.00 — $137.01 — $137.01 — $36.77B — 38.16 $3.59 —
Dollar General Dollar General DG US $134.59 —
+3.58
$29.69B — $339.02K — $132.60 — $135.16 — $29.69B — 16.82 $8.00 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,378.40 40.87 USD
-1.07
₹2.20T 26.66B USD ₹436.26K 5.28K USD ₹3,340.30 40.41 USD ₹3,423.20 41.42 USD ₹2.20T 26.66B USD 72.01 ₹46.91 0.57 USD
Dollar Tree Dollar Tree DLTR US $124.99 —
+2.65
$23.45B — $258.66K — $122.74 — $127.00 — $23.45B — 14.53 $8.60 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥731 4.51 USD
+2.7
¥2T 13.48B USD ¥24M 147.68K USD ¥715 4.41 USD ¥740 4.57 USD ¥2T 13.48B USD 19.91 ¥37 0.23 USD
Pan Pacific Pan Pacific DQJCY US $8.92 —
+0.56
$13.34B — $14.68K — $8.88 — $8.95 — $13.34B — 18.58 $0.48 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $105.08 —
+1.64
$13.27B — $284.77K — $103.62 — $105.50 — $13.27B — 22.99 $4.57 —
Pan Pacific Pan Pacific DQJCF US $4.10 —
-7.97
$12.26B — $200.00 — $5.77 — $5.77 — $12.26B — 18.63 $0.22 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 45.27 11.51 USD
+1.73
PLN 24.72B 6.28B USD PLN 619.07K 157.35K USD PLN 43.99 11.18 USD PLN 45.52 11.57 USD PLN 24.72B 6.28B USD 12.33 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $94.70 —
+1.7
$5.63B — $123.51K — $93.63 — $95.34 — $5.63B — 20.10 $4.71 —
PriceSmart PriceSmart PSMT US $171.28 —
+1.24
$5.29B — $24.04K — $170.06 — $172.00 — $5.29B — 32.93 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.20 53.33 USD
-1.49
€2.66B 3.07B USD €15.09K 17.42K USD €46.20 53.33 USD €47.45 54.77 USD €2.66B 3.07B USD 24.70 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.90 8.05 USD
+0.6
NOK 13.73B 1.32B USD NOK 65.51K 6.28K USD NOK 83.50 8.01 USD NOK 84.40 8.1 USD NOK 13.73B 1.32B USD 15.86 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.05 0.89 USD
-4.42
CN¥3.97B 585.61M USD CN¥78.11M 11.53M USD CN¥6.05 0.89 USD CN¥6.47 0.95 USD CN¥3.97B 585.61M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.03 8.11 USD
-1.47
€432.44M 499.18M USD €22.83K 26.36K USD €7.02 8.1 USD €7.13 8.22 USD €432.44M 499.18M USD 7.47 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.05 8.13 USD
-0.42
€409.48M 472.68M USD €62.97K 72.68K USD €7.02 8.1 USD €7.15 8.25 USD €409.48M 472.68M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.10 53.21 USD
-0.54
€2.72T 3.14T USD €2.87K 3.31K USD €46.10 53.21 USD €47.50 54.83 USD €2.72T 3.14T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,232.74 132.21 USD
+4.28
MX$17.71T 1.05T USD MX$484.00 28.66 USD MX$2,197.00 130.09 USD MX$2,240.36 132.66 USD MX$17.71T 1.05T USD 45.20 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.DE DE €107.72 124.34 USD
+4.44
€854.62B 986.52B USD €8.31K 9.6K USD €104.30 120.4 USD €108.00 124.67 USD €854.62B 986.52B USD 44.51 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.VI AT €107.70 124.32 USD
+4.38
€854.46B 986.34B USD €216.00 249.34 USD €104.42 120.54 USD €107.70 124.32 USD €854.46B 986.34B USD 45.44 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €106.56 123.01 USD
+2.46
€845.42B 975.9B USD €1.47K 1.7K USD €104.12 120.19 USD €106.80 123.28 USD €845.42B 975.9B USD 44.21 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
+4.79
€763.99B 881.9B USD €158.00 182.38 USD €30.40 35.09 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,676.25 1105.86 USD
+3.1
MX$8.28T 490.04B USD MX$116.00 6.87 USD MX$18,387.00 1088.74 USD MX$18,676.25 1105.86 USD MX$8.28T 490.04B USD 49.20 MX$379.58 22.48 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €895.10 1033.24 USD
+2.37
€396.65B 457.86B USD €0.00 0 USD €880.00 1015.81 USD €895.10 1033.24 USD €396.65B 457.86B USD 50.17 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €887.00 1023.89 USD
+3.49
€393.06B 453.72B USD €53.00 61.18 USD €880.40 1016.28 USD €888.50 1025.63 USD €393.06B 453.72B USD 49.08 €18.07 20.86 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €871.80 1006.35 USD
-0.25
€386.32B 445.94B USD €39.00 45.02 USD €847.90 978.76 USD €874.00 1008.89 USD €386.32B 445.94B USD 47.32 €18.42 21.26 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.20 31.4 USD
+3.82
€355.56B 410.43B USD €30.00 34.63 USD €26.20 30.24 USD €26.20 30.24 USD €355.56B 410.43B USD 44.59 €0.61 0.7 USD
Target Corporation Target Corporation TGT.MX MX MX$2,848.80 168.68 USD
-0.16
MX$1.29T 76.63B USD MX$1.00 0.06 USD MX$2,829.99 167.57 USD MX$2,864.00 169.58 USD MX$1.29T 76.63B USD 16.14 MX$176.42 10.45 USD
br Target Corporation TGTB34.SA BR R$798.72 161.89 USD
+2.17
R$362.86B 73.54B USD R$40.00 8.11 USD R$798.72 161.89 USD R$798.72 161.89 USD R$362.86B 73.54B USD 15.38 R$51.92 10.52 USD
Target Corporation Target Corporation DYH.F DE €140.20 161.84 USD
+3.09
€63.69B 73.52B USD €25.00 28.86 USD €137.60 158.84 USD €140.20 161.84 USD €63.69B 73.52B USD 17.01 €8.24 9.51 USD
Target Corporation Target Corporation TGTC.VI AT €140.20 161.84 USD
+1.89
€63.69B 73.52B USD €0.00 0 USD €139.40 160.91 USD €140.20 161.84 USD €63.69B 73.52B USD 16.95 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.27 2.62 USD
+1
€39.10B 45.13B USD €15.00 17.32 USD €2.27 2.62 USD €2.27 2.62 USD €39.10B 45.13B USD 16.21 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €123.65 142.73 USD
+2.32
€33.18B 38.31B USD €90.00 103.89 USD €123.65 142.73 USD €123.65 142.73 USD €33.18B 38.31B USD 38.40 €3.22 3.72 USD
ar Walmart Inc. WMT.BA AR ARS 10,880.00 12.86 USD
+8.37
ARS 28.77T 34.01B USD ARS 80.60K 95.28 USD ARS 10,720.00 12.67 USD ARS 10,900.00 12.88 USD ARS 28.77T 34.01B USD 0.92 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$28.50 5.78 USD
+8.32
R$150.90B 30.59B USD R$214.00 43.37 USD R$28.24 5.72 USD R$28.50 5.78 USD R$150.90B 30.59B USD 16.86 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €117.75 135.92 USD
+3.79
€25.98B 29.99B USD €5.00 5.77 USD €116.45 134.42 USD €117.75 135.92 USD €25.98B 29.99B USD 17.44 €6.75 7.79 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €115.35 133.15 USD
+3.78
€25.45B 29.38B USD €924.00 1.07K USD €111.15 128.3 USD €111.15 128.3 USD €25.45B 29.38B USD 17.19 €6.71 7.75 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,375.00 40.83 USD
-1.04
₹2.20T 26.64B USD ₹20.12K 243.43 USD ₹3,342.20 40.44 USD ₹3,424.90 41.44 USD ₹2.20T 26.64B USD 71.94 ₹46.91 0.57 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €111.84 129.1 USD
+5.17
€20.98B 24.22B USD €0.00 0 USD €109.16 126.01 USD €111.84 129.1 USD €20.98B 24.22B USD 15.86 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.50 127.55 USD
+6.68
€20.73B 23.93B USD €9.00 10.39 USD €110.50 127.55 USD €110.50 127.55 USD €20.73B 23.93B USD 15.80 €6.99 8.07 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €110.04 127.02 USD
+3.42
€20.65B 23.83B USD €5.00 5.77 USD €109.04 125.87 USD €110.04 127.02 USD €20.65B 23.83B USD 15.36 €7.16 8.27 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$2,100.00 124.35 USD MX$2,100.00 124.35 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$303.49 61.51 USD R$303.49 61.51 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.10 4.73 USD
+3.54
€12.26B 14.15B USD €2.00K 2.31K USD €3.96 4.57 USD €3.96 4.57 USD €12.26B 14.15B USD 19.52 €0.21 0.24 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €93.00 107.35 USD
+1.09
€11.75B 13.56B USD €17.00 19.62 USD €91.00 105.04 USD €93.00 107.35 USD €11.75B 13.56B USD 23.01 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.87 11.4 USD
-1.58
€5.39B 6.22B USD €243.00 280.5 USD €10.03 11.58 USD €10.03 11.58 USD €5.39B 6.22B USD 11.34 €0.87 1 USD
ar Target Corporation TGT.BA AR ARS 10,580.00 12.51 USD
+4.13
ARS 4.81T 5.68B USD ARS 301.00 0.36 USD ARS 10,450.00 12.35 USD ARS 10,590.00 12.52 USD ARS 4.81T 5.68B USD 0.75 ARS 14.02K 16.57 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.86 94.49 USD
+5.73
€4.86B 5.61B USD €100.00 115.43 USD €77.42 89.37 USD €77.42 89.37 USD €4.86B 5.61B USD 21.31 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €149.00 172 USD
-1.32
€4.60B 5.31B USD €5.00 5.77 USD €149.00 172 USD €150.00 173.15 USD €4.60B 5.31B USD 33.63 €4.43 5.11 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,960.00 40.14 USD
+5.86
ARS 3.76T 4.45B USD ARS 372.00 0.44 USD ARS 33,460.00 39.55 USD ARS 34,040.00 40.24 USD ARS 3.76T 4.45B USD 0.27 ARS 122.28K 144.54 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.52 —
+0.41
$3.65B — $100.00 — $14.52 — $14.52 — $3.65B — 16.50 $0.88 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.20 14.08 USD
-1.61
€3.07B 3.54B USD €2.00K 2.31K USD €12.40 14.31 USD €12.40 14.31 USD €3.07B 3.54B USD 14.02 €0.87 1 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.12 —
-6.31
$3.14B — $100.00 — $3.12 — $3.12 — $3.14B — 14.18 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,085 25.19 USD
+3.29
¥256B 1.58B USD ¥448K 2.76K USD ¥3,985 24.57 USD ¥4,090 25.22 USD ¥256B 1.58B USD 18.14 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
-0.13
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.44 €0.47 0.54 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩69,300 52.31 USD
-1.84
₩2T 1.4B USD ₩143K 108.22 USD ₩68,200 51.48 USD ₩69,900 52.76 USD ₩2T 1.4B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 84.00 8.06 USD
+0.66
NOK 13.53B 1.3B USD NOK 380.00 36.45 USD NOK 83.70 8.03 USD NOK 84.00 8.06 USD NOK 13.53B 1.3B USD 14.43 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.89 7.95 USD
-1.99
€400.18M 461.94M USD €7.00 8.08 USD €7.03 8.11 USD €7.03 8.11 USD €400.18M 461.94M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,155 19.45 USD
+0.8
¥50B 311.4M USD ¥15K 91.88 USD ¥3,125 19.27 USD ¥3,190 19.67 USD ¥50B 311.4M USD 103.98 ¥30 0.19 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥721 4.45 USD
+1.12
¥24B 148.3M USD ¥112K 688.76 USD ¥713 4.4 USD ¥733 4.52 USD ¥24B 148.3M USD 8.71 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 53.00 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,726 10.64 USD
-0.06
¥12B 73.48M USD ¥3K 19.73 USD ¥1,722 10.62 USD ¥1,739 10.72 USD ¥12B 73.48M USD 11.46 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥828 5.11 USD
+0.73
¥11B 65.41M USD ¥6K 40.08 USD ¥822 5.07 USD ¥828 5.11 USD ¥11B 65.41M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.21 USD
0
¥3B 16.69M USD ¥5K 32.68 USD ¥356 2.2 USD ¥358 2.21 USD ¥3B 16.69M USD 12.61 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,400.00 9.91 USD
+0.27
ILA 4.76B 13.87M USD ILA 167.14K 487.36 USD ILA 3,378.00 9.85 USD ILA 3,454.00 10.07 USD ILA 4.76B 13.87M USD 31.77 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,958.00 11.54 USD
+1.07
ILA 561.54M 1.64M USD ILA 3.13K 9.13 USD ILA 3,903.00 11.38 USD ILA 3,958.00 11.54 USD ILA 561.54M 1.64M USD 13.60 ILA 2.91 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$30.98T
Total volume
BTC 59.48%   •   ETH 10.55%
Dominance
Select currency