Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.35 7.37 USD
+3.44
R$4.61T 935.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.61T 935.24B USD 39.94 R$0.91 0.18 USD
Walmart Walmart WMT US $116.16 —
+3.46
$921.58B — $25.86M — $113.38 — $116.24 — $921.58B — 42.08 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.46 32.25 USD
+2.57
CA$595.65B 442B USD CA$21.90K 16.25K USD CA$42.74 31.72 USD CA$43.46 32.25 USD CA$595.65B 442B USD 51.12 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $982.00 —
+2.87
$435.15B — $3.08M — $960.44 — $982.64 — $435.15B — 45.97 $21.36 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $155.31 —
+2.18
$70.56B — $3.14M — $151.72 — $155.60 — $70.56B — 15.78 $9.84 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.74 2.83 USD
+1.49
MX$822.09B 48.68B USD MX$13.64M 807.55K USD MX$47.08 2.79 USD MX$48.00 2.84 USD MX$822.09B 48.68B USD 16.34 MX$2.92 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.59 —
+3.6
$44.60B — $2.50K — $2.59 — $2.59 — $44.60B — 15.23 $0.17 —
Wal-Mart de México Wal-Mart de México WMMVY US $25.76 —
+0.47
$44.36B — $16.86K — $25.39 — $25.86 — $44.36B — 16.00 $1.61 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$197.83 146.8 USD
+2.52
CA$53.09B 39.4B USD CA$613.30K 455.1K USD CA$192.83 143.09 USD CA$197.95 146.89 USD CA$53.09B 39.4B USD 38.71 CA$5.11 3.79 USD
Dollarama Dollarama DLMAF US $130.00 —
0
$34.89B — $10.00 — $137.01 — $137.01 — $34.89B — 36.21 $3.59 —
Dollar General Dollar General DG US $129.94 —
+3.95
$28.67B — $2.26M — $123.88 — $130.59 — $28.67B — 16.24 $8.00 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,378.40 40.87 USD
-1.07
₹2.20T 26.66B USD ₹436.26K 5.28K USD ₹3,340.30 40.41 USD ₹3,423.20 41.42 USD ₹2.20T 26.66B USD 72.01 ₹46.91 0.57 USD
Dollar Tree Dollar Tree DLTR US $121.76 —
+4.71
$22.85B — $2.01M — $116.02 — $122.05 — $22.85B — 14.15 $8.60 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥731 4.51 USD
+2.7
¥2T 13.48B USD ¥24M 147.68K USD ¥715 4.41 USD ¥740 4.57 USD ¥2T 13.48B USD 19.91 ¥37 0.23 USD
Pan Pacific Pan Pacific DQJCY US $8.92 —
+0.34
$13.34B — $14.68K — $8.88 — $8.95 — $13.34B — 18.58 $0.48 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $103.39 —
+3.84
$13.06B — $2.44M — $98.69 — $103.44 — $13.06B — 22.62 $4.57 —
Pan Pacific Pan Pacific DQJCF US $4.10 —
-7.97
$12.26B — $200.00 — $5.77 — $5.77 — $12.26B — 18.63 $0.22 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 44.95 11.43 USD
+1.01
PLN 24.54B 6.24B USD PLN 262.14K 66.63K USD PLN 43.99 11.18 USD PLN 45.36 11.53 USD PLN 24.54B 6.24B USD 12.24 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $93.12 —
+5.42
$5.53B — $2.15M — $88.09 — $93.22 — $5.53B — 19.77 $4.71 —
PriceSmart PriceSmart PSMT US $169.19 —
-1.47
$5.22B — $218.29K — $166.69 — $171.05 — $5.22B — 32.53 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.40 53.56 USD
-1.07
€2.67B 3.09B USD €12.74K 14.71K USD €46.20 53.33 USD €47.45 54.77 USD €2.67B 3.09B USD 24.81 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.80 8.04 USD
+0.48
NOK 13.71B 1.32B USD NOK 30.24K 2.9K USD NOK 83.50 8.01 USD NOK 84.40 8.1 USD NOK 13.71B 1.32B USD 15.84 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.05 0.89 USD
-4.42
CN¥3.97B 585.61M USD CN¥78.11M 11.53M USD CN¥6.05 0.89 USD CN¥6.47 0.95 USD CN¥3.97B 585.61M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.02 8.1 USD
-1.61
€431.82M 498.47M USD €22.42K 25.88K USD €7.02 8.1 USD €7.13 8.22 USD €431.82M 498.47M USD 7.46 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.06 8.14 USD
-0.28
€410.06M 473.35M USD €48.58K 56.08K USD €7.02 8.1 USD €7.15 8.25 USD €410.06M 473.35M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.40 53.56 USD
+0.11
€2.73T 3.16T USD €2.86K 3.3K USD €46.25 53.39 USD €47.50 54.83 USD €2.73T 3.16T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,141.00 126.77 USD
+3.33
MX$16.99T 1.01T USD MX$4.04K 239.45 USD MX$2,072.00 122.69 USD MX$2,141.00 126.77 USD MX$16.99T 1.01T USD 43.34 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.DE DE €106.48 122.91 USD
+3.24
€844.79B 975.16B USD €3.60K 4.16K USD €104.30 120.4 USD €106.48 122.91 USD €844.79B 975.16B USD 44.00 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.VI AT €106.04 122.41 USD
+2.77
€841.29B 971.14B USD €108.00 124.67 USD €104.42 120.54 USD €106.04 122.41 USD €841.29B 971.14B USD 44.74 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €105.94 122.29 USD
+1.87
€840.50B 970.22B USD €1.01K 1.16K USD €104.12 120.19 USD €105.94 122.29 USD €840.50B 970.22B USD 43.95 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
+4.79
€763.99B 881.9B USD €158.00 182.38 USD €30.40 35.09 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,125.00 1073.22 USD
+3.04
MX$8.03T 475.58B USD MX$1.14K 67.38 USD MX$17,930.00 1061.68 USD MX$18,125.00 1073.22 USD MX$8.03T 475.58B USD 47.75 MX$379.58 22.48 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €884.70 1021.24 USD
+1.18
€392.04B 452.54B USD €0.00 0 USD €880.00 1015.81 USD €884.70 1021.24 USD €392.04B 452.54B USD 49.59 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €880.40 1016.28 USD
+2.72
€390.13B 450.34B USD €43.00 49.64 USD €880.40 1016.28 USD €883.30 1019.62 USD €390.13B 450.34B USD 48.72 €18.07 20.86 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €871.80 1006.35 USD
-0.25
€386.32B 445.94B USD €39.00 45.02 USD €847.90 978.76 USD €874.00 1008.89 USD €386.32B 445.94B USD 47.32 €18.42 21.26 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.20 31.4 USD
+3.82
€355.56B 410.43B USD €30.00 34.63 USD €26.20 30.24 USD €26.20 30.24 USD €355.56B 410.43B USD 44.59 €0.61 0.7 USD
Target Corporation Target Corporation TGT.MX MX MX$2,848.80 168.68 USD
+2.22
MX$1.29T 76.63B USD MX$1.59K 93.85 USD MX$2,829.99 167.57 USD MX$2,864.00 169.58 USD MX$1.29T 76.63B USD 16.14 MX$176.42 10.45 USD
Target Corporation Target Corporation TGTC.VI AT €139.60 161.15 USD
+1.45
€63.42B 73.21B USD €0.00 0 USD €139.40 160.91 USD €139.60 161.15 USD €63.42B 73.21B USD 16.88 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €138.00 159.3 USD
+1.47
€62.69B 72.37B USD €25.00 28.86 USD €137.60 158.84 USD €138.00 159.3 USD €62.69B 72.37B USD 16.74 €8.24 9.51 USD
br Target Corporation TGTB34.SA BR R$781.79 158.46 USD
+2.46
R$355.16B 71.99B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$355.16B 71.99B USD 15.05 R$51.92 10.52 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.27 2.62 USD
+1
€39.10B 45.13B USD €15.00 17.32 USD €2.27 2.62 USD €2.27 2.62 USD €39.10B 45.13B USD 16.21 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €123.65 142.73 USD
+2.32
€33.18B 38.31B USD €90.00 103.89 USD €123.65 142.73 USD €123.65 142.73 USD €33.18B 38.31B USD 38.40 €3.22 3.72 USD
ar Walmart Inc. WMT.BA AR ARS 10,420.00 12.32 USD
+3.78
ARS 27.56T 32.57B USD ARS 112.86K 133.4 USD ARS 10,170.00 12.02 USD ARS 10,430.00 12.33 USD ARS 27.56T 32.57B USD 0.88 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €116.45 134.42 USD
+2.64
€25.69B 29.66B USD €5.00 5.77 USD €116.45 134.42 USD €116.45 134.42 USD €25.69B 29.66B USD 17.25 €6.75 7.79 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €115.35 133.15 USD
+3.78
€25.45B 29.38B USD €924.00 1.07K USD €111.15 128.3 USD €111.15 128.3 USD €25.45B 29.38B USD 17.19 €6.71 7.75 USD
br Dollar General Corporation DGCO34.SA BR R$26.31 5.33 USD
+0.11
R$139.31B 28.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.31B 28.24B USD 15.56 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,375.00 40.83 USD
-1.04
₹2.20T 26.64B USD ₹20.12K 243.43 USD ₹3,342.20 40.44 USD ₹3,424.90 41.44 USD ₹2.20T 26.64B USD 71.94 ₹46.91 0.57 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €109.98 126.95 USD
+3.42
€20.64B 23.82B USD €0.00 0 USD €109.16 126.01 USD €109.98 126.95 USD €20.64B 23.82B USD 15.59 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €109.04 125.87 USD
+2.48
€20.46B 23.62B USD €5.00 5.77 USD €109.04 125.87 USD €109.04 125.87 USD €20.46B 23.62B USD 15.22 €7.16 8.27 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €103.58 119.57 USD
0
€19.43B 22.43B USD €9.00 10.39 USD €103.58 119.57 USD €103.58 119.57 USD €19.43B 22.43B USD 14.81 €6.99 8.07 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.10 4.73 USD
+3.54
€12.26B 14.15B USD €2.00K 2.31K USD €3.96 4.57 USD €3.96 4.57 USD €12.26B 14.15B USD 19.52 €0.21 0.24 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €91.00 105.04 USD
-1.09
€11.49B 13.27B USD €17.00 19.62 USD €88.00 101.58 USD €92.00 106.2 USD €11.49B 13.27B USD 22.52 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.87 11.4 USD
-1.58
€5.39B 6.22B USD €243.00 280.5 USD €10.03 11.58 USD €10.03 11.58 USD €5.39B 6.22B USD 11.34 €0.87 1 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €81.86 94.49 USD
+5.73
€4.86B 5.61B USD €100.00 115.43 USD €77.42 89.37 USD €77.42 89.37 USD €4.86B 5.61B USD 21.31 €3.84 4.43 USD
ar Target Corporation TGT.BA AR ARS 10,450.00 12.35 USD
+2.85
ARS 4.75T 5.61B USD ARS 3.61K 4.26 USD ARS 10,180.00 12.03 USD ARS 10,450.00 12.35 USD ARS 4.75T 5.61B USD 0.74 ARS 14.02K 16.57 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €150.00 173.15 USD
-0.66
€4.63B 5.34B USD €5.00 5.77 USD €149.00 172 USD €152.00 175.46 USD €4.63B 5.34B USD 33.86 €4.43 5.11 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 33,020.00 39.03 USD
+2.93
ARS 3.66T 4.32B USD ARS 2.11K 2.5 USD ARS 32,340.00 38.23 USD ARS 33,020.00 39.03 USD ARS 3.66T 4.32B USD 0.27 ARS 122.28K 144.54 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.52 —
+0.48
$3.65B — $100.00 — $14.52 — $14.52 — $3.65B — 16.50 $0.88 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.20 14.08 USD
-1.61
€3.07B 3.54B USD €2.00K 2.31K USD €12.40 14.31 USD €12.40 14.31 USD €3.07B 3.54B USD 14.02 €0.87 1 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,085 25.19 USD
+3.29
¥256B 1.58B USD ¥448K 2.76K USD ¥3,985 24.57 USD ¥4,090 25.22 USD ¥256B 1.58B USD 18.14 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €7.73 8.92 USD
-0.13
€1.27B 1.46B USD €300.00 346.3 USD €7.73 8.92 USD €7.73 8.92 USD €1.27B 1.46B USD 16.44 €0.47 0.54 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩69,300 52.31 USD
-1.84
₩2T 1.4B USD ₩149K 112.3 USD ₩68,200 51.48 USD ₩69,900 52.76 USD ₩2T 1.4B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.70 8.03 USD
+0.3
NOK 13.48B 1.29B USD NOK 5.00 0.48 USD NOK 83.70 8.03 USD NOK 83.70 8.03 USD NOK 13.48B 1.29B USD 14.38 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.89 7.95 USD
-1.99
€400.18M 461.94M USD €7.00 8.08 USD €7.03 8.11 USD €7.03 8.11 USD €400.18M 461.94M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,155 19.45 USD
+0.8
¥50B 311.29M USD ¥15K 91.88 USD ¥3,125 19.27 USD ¥3,190 19.67 USD ¥50B 311.29M USD 103.98 ¥30 0.19 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥721 4.45 USD
+1.12
¥24B 148.3M USD ¥112K 688.76 USD ¥713 4.4 USD ¥733 4.52 USD ¥24B 148.3M USD 8.71 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 53.00 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,726 10.64 USD
-0.06
¥12B 73.48M USD ¥3K 19.73 USD ¥1,722 10.62 USD ¥1,739 10.72 USD ¥12B 73.48M USD 11.46 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥828 5.11 USD
+0.73
¥11B 65.41M USD ¥6K 40.08 USD ¥822 5.07 USD ¥828 5.11 USD ¥11B 65.41M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.21 USD
0
¥3B 16.69M USD ¥5K 32.68 USD ¥356 2.2 USD ¥358 2.21 USD ¥3B 16.69M USD 12.61 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,414.00 9.96 USD
+0.68
ILA 4.78B 13.93M USD ILA 68.77K 200.54 USD ILA 3,378.00 9.85 USD ILA 3,454.00 10.07 USD ILA 4.78B 13.93M USD 31.90 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,958.00 11.54 USD
+1.07
ILA 561.54M 1.64M USD ILA 1.94K 5.67 USD ILA 3,903.00 11.38 USD ILA 3,958.00 11.54 USD ILA 561.54M 1.64M USD 13.60 ILA 2.91 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$51.97T
Total volume
BTC 60.04%   •   ETH 10.64%
Dominance
Select currency