Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$37.47 7.59 USD
+3.08
R$4.76T 964.05B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.76T 964.05B USD 41.17 R$0.91 0.18 USD
Walmart Walmart WMT US $117.87 —
+1.47
$935.15B — $31.95M — $117.76 — $121.38 — $935.15B — 42.70 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.41 32.21 USD
-0.12
CA$594.96B 441.5B USD CA$49.50K 36.73K USD CA$43.41 32.21 USD CA$44.66 33.14 USD CA$594.96B 441.5B USD 51.07 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $978.01 —
-0.41
$433.38B — $2.99M — $977.24 — $1,008.37 — $433.38B — 47.11 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $156.63 —
+0.85
$71.16B — $3.54M — $154.60 — $158.72 — $71.16B — 16.26 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$48.21 2.85 USD
+1.05
MX$830.19B 49.16B USD MX$7.74M 458.44K USD MX$47.75 2.83 USD MX$48.71 2.88 USD MX$830.19B 49.16B USD 16.68 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.63 —
+1.54
$45.29B — $2.50K — $2.59 — $2.59 — $45.29B — 16.43 $0.16 —
Wal-Mart de México Wal-Mart de México WMMVY US $26.19 —
+1.67
$45.10B — $31.40K — $25.30 — $26.35 — $45.10B — 16.26 $1.61 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$203.14 150.74 USD
+2.68
CA$54.52B 40.45B USD CA$958.34K 711.14K USD CA$197.99 146.92 USD CA$203.40 150.93 USD CA$54.52B 40.45B USD 40.79 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $142.79 —
+9.84
$38.32B — $753.00 — $142.31 — $143.02 — $38.32B — 39.77 $3.59 —
Dollar General Dollar General DG US $133.89 —
+3.04
$29.54B — $2.66M — $132.36 — $135.61 — $29.54B — 16.22 $8.25 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,342.00 40.43 USD
-1.08
₹2.18T 26.37B USD ₹679.85K 8.23K USD ₹3,322.20 40.19 USD ₹3,375.00 40.83 USD ₹2.18T 26.37B USD 69.88 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $124.41 —
+2.18
$23.34B — $1.83M — $122.74 — $127.00 — $23.34B — 15.15 $8.21 —
Pan Pacific Pan Pacific DQJCY US $9.17 —
+2.8
$13.71B — $7.67K — $9.14 — $9.19 — $13.71B — 19.10 $0.48 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥739 4.56 USD
+1.08
¥2T 13.63B USD ¥15M 93.22K USD ¥730 4.5 USD ¥746 4.6 USD ¥2T 13.63B USD 20.13 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $103.27 —
-0.12
$13.04B — $2.82M — $102.95 — $106.03 — $13.04B — 22.59 $4.57 —
Pan Pacific Pan Pacific DQJCF US $4.10 —
-7.97
$12.26B — $200.00 — $5.77 — $5.77 — $12.26B — 17.08 $0.24 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 47.70 12.12 USD
+4.44
PLN 26.05B 6.62B USD PLN 430.17K 109.34K USD PLN 45.93 11.67 USD PLN 48.35 12.29 USD PLN 26.05B 6.62B USD 13.32 PLN 3.58 0.91 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $95.56 —
+2.61
$5.68B — $2.37M — $93.28 — $95.77 — $5.68B — 21.37 $4.47 —
PriceSmart PriceSmart PSMT US $169.67 —
+0.28
$5.24B — $318.06K — $168.28 — $172.93 — $5.24B — 33.13 $5.12 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €45.95 53.04 USD
0
€2.65B 3.06B USD €4.99K 5.76K USD €45.70 52.75 USD €46.90 54.14 USD €2.65B 3.06B USD 24.57 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 84.60 8.12 USD
+0.83
NOK 13.85B 1.33B USD NOK 24.99K 2.4K USD NOK 84.10 8.07 USD NOK 85.00 8.15 USD NOK 13.85B 1.33B USD 15.99 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.96 0.88 USD
-1.49
CN¥3.91B 576.9M USD CN¥74.03M 10.92M USD CN¥5.88 0.87 USD CN¥6.29 0.93 USD CN¥3.91B 576.9M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.13 8.23 USD
+1.28
€438.59M 506.28M USD €3.94K 4.55K USD €7.13 8.23 USD €7.16 8.26 USD €438.59M 506.28M USD 7.58 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.17 8.28 USD
+2.06
€416.75M 481.07M USD €49.67K 57.34K USD €7.05 8.13 USD €7.18 8.28 USD €416.75M 481.07M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.15 53.27 USD
-0.65
€2.72T 3.14T USD €22.00 25.4 USD €46.00 53.1 USD €47.75 55.12 USD €2.72T 3.14T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,176.80 128.89 USD
+1.67
MX$17.27T 1.02T USD MX$1.09K 64.78 USD MX$2,168.84 128.42 USD MX$2,240.36 132.66 USD MX$17.27T 1.02T USD 44.07 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.F DE €104.92 121.11 USD
-0.19
€832.41B 960.88B USD €172.00 198.55 USD €104.36 120.47 USD €105.08 121.3 USD €832.41B 960.88B USD 43.53 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.VI AT €104.86 121.04 USD
-1.6
€831.93B 960.33B USD €0.00 0 USD €104.86 121.04 USD €105.00 121.21 USD €831.93B 960.33B USD 44.24 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €104.80 120.97 USD
-1.45
€831.46B 959.78B USD €1.34K 1.55K USD €104.40 120.51 USD €105.10 121.32 USD €831.46B 959.78B USD 43.30 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €30.60 35.32 USD
-0.65
€763.99B 881.9B USD €158.00 182.38 USD €30.60 35.32 USD €30.60 35.32 USD €763.99B 881.9B USD 39.74 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$17,989.12 1065.18 USD
-0.7
MX$7.97T 472.01B USD MX$1.69K 100.01 USD MX$17,989.12 1065.18 USD MX$18,676.25 1105.86 USD MX$7.97T 472.01B USD 48.46 MX$371.18 21.98 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €872.90 1007.62 USD
-0.96
€386.81B 446.51B USD €2.00 2.31 USD €872.90 1007.62 USD €872.90 1007.62 USD €386.81B 446.51B USD 48.30 €18.07 20.86 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €868.90 1003 USD
-1.46
€385.04B 444.46B USD €0.00 0 USD €868.90 1003 USD €871.30 1005.77 USD €385.04B 444.46B USD 49.11 €17.69 20.42 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €866.30 1000 USD
-3.34
€383.88B 443.13B USD €3.00 3.46 USD €866.30 1000 USD €866.30 1000 USD €383.88B 443.13B USD 47.03 €18.42 21.26 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €27.00 31.17 USD
-1.46
€352.94B 407.41B USD €15.00 17.32 USD €27.00 31.17 USD €27.00 31.17 USD €352.94B 407.41B USD 44.26 €0.61 0.7 USD
Target Corporation Target Corporation TGT.MX MX MX$2,848.80 168.68 USD
-0.16
MX$1.29T 76.63B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.29T 76.63B USD 16.53 MX$172.31 10.2 USD
br Target Corporation TGTB34.SA BR R$798.72 161.89 USD
+2.17
R$362.86B 73.54B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$362.86B 73.54B USD 15.76 R$50.68 10.27 USD
Target Corporation Target Corporation TGTC.VI AT €139.60 161.15 USD
-0.85
€63.42B 73.21B USD €0.00 0 USD €139.60 161.15 USD €139.60 161.15 USD €63.42B 73.21B USD 16.88 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €138.80 160.22 USD
-0.72
€63.06B 72.79B USD €15.00 17.32 USD €138.80 160.22 USD €138.80 160.22 USD €63.06B 72.79B USD 16.38 €8.47 9.78 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.30 2.65 USD
+1.19
€39.56B 45.67B USD €15.00 17.32 USD €2.30 2.65 USD €2.30 2.65 USD €39.56B 45.67B USD 16.41 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €127.25 146.89 USD
+2.91
€34.15B 39.42B USD €90.00 103.89 USD €127.25 146.89 USD €127.25 146.89 USD €34.15B 39.42B USD 38.56 €3.30 3.81 USD
ar Walmart Inc. WMT.BA AR ARS 10,580.00 12.51 USD
+1.63
ARS 27.98T 33.07B USD ARS 228.67K 270.3 USD ARS 10,550.00 12.47 USD ARS 10,900.00 12.88 USD ARS 27.98T 33.07B USD 0.90 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$28.35 5.75 USD
+7.75
R$150.11B 30.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$150.11B 30.42B USD 16.77 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €119.25 137.65 USD
+0.08
€26.31B 30.37B USD €100.00 115.43 USD €119.25 137.65 USD €119.25 137.65 USD €26.31B 30.37B USD 17.66 €6.75 7.79 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €118.85 137.19 USD
+3.03
€26.22B 30.27B USD €924.00 1.07K USD €118.85 137.19 USD €118.85 137.19 USD €26.22B 30.27B USD 17.71 €6.71 7.75 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,342.00 40.43 USD
-0.98
₹2.18T 26.37B USD ₹111.39K 1.35K USD ₹3,322.90 40.2 USD ₹3,375.00 40.83 USD ₹2.18T 26.37B USD 69.88 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €111.24 128.41 USD
+0.29
€20.87B 24.09B USD €0.00 0 USD €111.08 128.22 USD €111.24 128.41 USD €20.87B 24.09B USD 15.77 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €110.96 128.08 USD
+0.14
€20.82B 24.03B USD €5.00 5.77 USD €110.96 128.08 USD €110.96 128.08 USD €20.82B 24.03B USD 14.89 €7.45 8.6 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €110.36 127.39 USD
-0.13
€20.71B 23.9B USD €9.00 10.39 USD €110.36 127.39 USD €110.36 127.39 USD €20.71B 23.9B USD 14.79 €7.46 8.61 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.12 4.76 USD
+0.49
€12.32B 14.22B USD €2.00K 2.31K USD €4.12 4.76 USD €4.12 4.76 USD €12.32B 14.22B USD 18.72 €0.22 0.25 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €91.00 105.04 USD
-0.55
€11.49B 13.27B USD €17.00 19.62 USD €91.00 105.04 USD €91.00 105.04 USD €11.49B 13.27B USD 22.52 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.26 11.84 USD
+3.93
€5.60B 6.47B USD €243.00 280.5 USD €10.26 11.84 USD €10.26 11.84 USD €5.60B 6.47B USD 11.79 €0.87 1 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €83.72 96.64 USD
+0.65
€4.97B 5.74B USD €100.00 115.43 USD €83.72 96.64 USD €83.72 96.64 USD €4.97B 5.74B USD 20.32 €4.12 4.76 USD
ar Target Corporation TGT.BA AR ARS 10,570.00 12.49 USD
+1.34
ARS 4.80T 5.68B USD ARS 16.98K 20.07 USD ARS 9,950.00 11.76 USD ARS 10,710.00 12.66 USD ARS 4.80T 5.68B USD 0.77 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €150.00 173.15 USD
-0.66
€4.63B 5.34B USD €5.00 5.77 USD €150.00 173.15 USD €150.00 173.15 USD €4.63B 5.34B USD 33.63 €4.46 5.15 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 32,980.00 38.98 USD
0
ARS 3.65T 4.32B USD ARS 3.44K 4.07 USD ARS 32,880.00 38.87 USD ARS 34,040.00 40.24 USD ARS 3.65T 4.32B USD 0.27 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.95 —
+2.96
$3.76B — $100.00 — $14.95 — $14.95 — $3.76B — 17.18 $0.87 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.70 14.66 USD
+4.1
€3.19B 3.69B USD €2.00K 2.31K USD €12.70 14.66 USD €12.70 14.66 USD €3.19B 3.69B USD 14.94 €0.85 0.98 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,160 25.65 USD
+1.84
¥261B 1.61B USD ¥404K 2.49K USD ¥4,085 25.19 USD ¥4,190 25.84 USD ¥261B 1.61B USD 18.47 ¥225 1.39 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩73,100 55.18 USD
+5.48
₩2T 1.48B USD ₩244K 184.52 USD ₩69,400 52.39 USD ₩75,300 56.84 USD ₩2T 1.48B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.79 8.99 USD
+0.78
€1.27B 1.47B USD €300.00 346.3 USD €7.79 8.99 USD €7.79 8.99 USD €1.27B 1.47B USD 16.57 €0.47 0.54 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 84.80 8.13 USD
+1.25
NOK 13.66B 1.31B USD NOK 210.00 20.14 USD NOK 84.80 8.13 USD NOK 84.80 8.13 USD NOK 13.66B 1.31B USD 14.57 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.96 8.03 USD
+1.02
€404.25M 466.64M USD €7.00 8.08 USD €6.96 8.03 USD €6.96 8.03 USD €404.25M 466.64M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,205 19.76 USD
+1.58
¥51B 316.33M USD ¥6K 39.46 USD ¥3,160 19.49 USD ¥3,205 19.76 USD ¥51B 316.33M USD 255.37 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥723 4.46 USD
+0.28
¥24B 148.72M USD ¥52K 323.11 USD ¥719 4.43 USD ¥725 4.47 USD ¥24B 148.72M USD 8.74 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
0
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 2.65 0.56 USD MYR 2.65 0.56 USD MYR 672.17M 142.92M USD 88.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,756 10.83 USD
+1.74
¥12B 74.75M USD ¥5K 31.45 USD ¥1,732 10.68 USD ¥1,760 10.85 USD ¥12B 74.75M USD 11.66 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥828 5.11 USD
0
¥11B 65.41M USD ¥1K 7.4 USD ¥825 5.09 USD ¥828 5.11 USD ¥11B 65.41M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥357 2.2 USD
-0.28
¥3B 16.65M USD ¥1K 8.63 USD ¥357 2.2 USD ¥359 2.21 USD ¥3B 16.65M USD 12.58 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,553.00 10.36 USD
+3.25
ILA 4.97B 14.49M USD ILA 151.27K 441.11 USD ILA 3,404.00 9.93 USD ILA 3,599.00 10.49 USD ILA 4.97B 14.49M USD 33.20 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,051.00 11.81 USD
+2.35
ILA 574.73M 1.68M USD ILA 970.00 2.83 USD ILA 3,967.00 11.57 USD ILA 4,067.00 11.86 USD ILA 574.73M 1.68M USD 13.87 ILA 2.92 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.78T
Total marketcap
$46.82T
Total volume
BTC 59.19%   •   ETH 10.79%
Dominance
Select currency