$3.76T
Total marketcap
$259.84B
Total volume
BTC 62.51%     ETH 9.61%
Dominance

Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.1 6.71 USD
-0.27
$4.23T 856.91B USD $0 0 USD $0 0 USD $0 0 USD $4.23T 856.91B USD 40.36 $0.82 0.17 USD
Walmart  WMT $94.9
+0.04
$757.02B $15.86M $94.74 $96.78 $757.02B 40.53 $2.34
Costco Wholesale Corporation  COST.NE $44.28 32.86 USD
-1.25
$606.88B 450.34B USD $50.88K 37.76K USD $44.22 32.81 USD $45.03 33.41 USD $606.88B 450.34B USD 52.09 $0.85 0.63 USD
Costco Wholesale  COST $970.17
-1.21
$430.25B $2.88M $969.1 $988 $430.25B 54.93 $17.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.79 3.48 USD
+0.17
$1.02T 60.62B USD $19.67M 1.16M USD $58.79 3.48 USD $58.79 3.48 USD $1.02T 60.62B USD 19.40 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.55
+0.57
$54.94B $23.84K $30.89 $31.6 $54.94B 19.35 $1.63
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.14
-1.26
$54.68B $4.59K $3.09 $3.18 $54.68B 19.62 $0.16
Target  TGT $104.74
+2.26
$47.59B $4.13M $102.62 $106.37 $47.59B 11.50 $9.1
Dollarama Inc.  DOL.TO $190.6 141.44 USD
-0.84
$52.83B 39.2B USD $412.95K 306.43K USD $190.31 141.22 USD $193.8 143.81 USD $52.83B 39.2B USD 43.71 $4.36 3.24 USD
Dollarama  DLMAF $140.3
-0.2
$38.89B $698 $140.3 $141.38 $38.89B 43.84 $3.2
Avenue Supermarts Limited  DMART.NS $4,064.2 49.17 USD
-2.51
$2.69T 32.52B USD $802.49K 9.71K USD $4,041 48.89 USD $4,185 50.63 USD $2.69T 32.52B USD 97.48 $41.69 0.5 USD
Dollar General  DG $112.26
-0.08
$24.71B $2.09M $111.61 $113.56 $24.71B 21.42 $5.24
Dollar Tree  DLTR $108.37
+3.46
$22.62B $3.55M $105.73 $108.92 $22.62B 21.37 $5.07
Pan Pacific  DQJCY $34.14
-0.12
$20.41B $1.81K $34.05 $34.4 $20.41B 32.51 $1.05
Pan Pacific International Holdings Corporation  7532.T $5,002 33.76 USD
+0.16
$2.99T 20.16B USD $994.5K 6.71K USD $4,971 33.56 USD $5,025 33.92 USD $2.99T 20.16B USD 32.41 $154.31 1.04 USD
BJ's Wholesale Club  BJ $106.7
-0.77
$14.09B $1.24M $106.17 $107.84 $14.09B 24.81 $4.3
Ollie's Bargain Outlet  OLLI $126.68
-0.75
$7.77B $882.3K $125.96 $128.37 $7.77B 38.85 $3.26
B&M European Value Retail  BMRPF $3.58
0
$3.6B $4.1K $3.64 $3.64 $3.6B 8.33 $0.43
B&M European Value Retail  BMRRY $14.29
-0.02
$3.59B $493 $14.17 $14.29 $3.59B 8.26 $1.73
PriceSmart  PSMT $102.7
+0.68
$3.16B $274.69K $101.36 $102.8 $3.16B 21.57 $4.76
Pepco Group N.V.  PCO.WA $21.23 5.4 USD
-1.03
$12.26B 3.12B USD $671.65K 170.72K USD $21.02 5.34 USD $21.8 5.54 USD $12.26B 3.12B USD 0 -$6.79 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $28.75 31.43 USD
-0.17
$1.67B 1.82B USD $3.2K 3.49K USD $28.6 31.26 USD $29 31.7 USD $1.67B 1.82B USD 28.75 $1 1.09 USD
Europris ASA  EPR.OL $94.5 9.07 USD
+0.53
$15.46B 1.48B USD $177.72K 17.05K USD $93.7 8.99 USD $96.4 9.25 USD $15.46B 1.48B USD 21.62 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $11 12.02 USD
-0.54
$676.65M 739.67M USD $2.37K 2.59K USD $10.97 11.99 USD $11.07 12.1 USD $676.65M 739.67M USD 11.70 $0.94 1.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
-0.52
$5.11B 710.77M USD $30.8M 4.28M USD $7.51 1.04 USD $7.64 1.06 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  TOKMAN.HE $11.02 12.05 USD
-0.54
$648.6M 709.01M USD $36.58K 39.98K USD $10.96 11.98 USD $11.08 12.11 USD $648.6M 709.01M USD 15.74 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.91 0.24 USD
0
$1.91B 244.22M USD $934K 119.42K USD $1.9 0.24 USD $1.92 0.25 USD $1.91B 244.22M USD 7.63 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,710 7.93 USD
-1.47
$948.21T 1.12T USD $54.64K 64.59 USD $6,670 7.88 USD $6,810 8.05 USD $948.21T 1.12T USD 0.76 $8.79K 10.39 USD
Walmart Inc.  WMT.MX $1,766 104.57 USD
0
$14.1T 835.09B USD $1.05K 62.41 USD $1,766 104.57 USD $1,766 104.57 USD $14.1T 835.09B USD 40.48 $43.62 2.58 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMTD.F $25.2 27.55 USD
0
$673.07B 735.76B USD $76 83.08 USD $25.2 27.55 USD $25.2 27.55 USD $673.07B 735.76B USD 39.37 $0.64 0.7 USD
Walmart Inc.  WMT.F $81.11 88.66 USD
-0.78
$667.8B 730B USD $516 564.06 USD $81.08 88.63 USD $81.29 88.86 USD $667.8B 730B USD 40.75 $1.99 2.18 USD
Walmart Inc.  WMT.DE $81.29 88.86 USD
-1.05
$666.02B 728.05B USD $734 802.36 USD $80.87 88.4 USD $81.37 88.95 USD $666.02B 728.05B USD 40.64 $2 2.19 USD
Walmart Inc.  WMT.VI $81.1 88.65 USD
-1.05
$666.01B 728.04B USD $9 9.84 USD $81.1 88.65 USD $81.38 88.96 USD $666.01B 728.04B USD 40.54 $2 2.19 USD
Costco Wholesale Corporation  COST.BA $25,725 30.41 USD
-0.96
$538.91T 637.01B USD $954 1.13 USD $25,625 30.29 USD $25,950 30.67 USD $538.91T 637.01B USD 0.29 $88.33K 104.41 USD
Costco Wholesale Corporation  COWC34.SA $134.6 27.28 USD
-0.51
$2.4T 487.02B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 487.02B USD 54.71 $2.46 0.5 USD
Costco Wholesale Corporation  COST.MX $18,075 1070.26 USD
0
$8.02T 474.64B USD $282 16.7 USD $18,075 1070.26 USD $18,075 1070.26 USD $8.02T 474.64B USD 54.94 $328.97 19.48 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$451.79B $0 $0 $0 $451.79B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $831.3 908.72 USD
-0.57
$371.39B 405.98B USD $0 0 USD $831.1 908.5 USD $833 910.58 USD $371.39B 405.98B USD 55.23 $15.05 16.45 USD
Costco Wholesale Corporation  CTO0.F $27.4 29.95 USD
-0.72
$370.83B 405.36B USD $18 19.68 USD $27.4 29.95 USD $27.4 29.95 USD $370.83B 405.36B USD 53.72 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.DE $831 908.4 USD
-0.76
$370.68B 405.2B USD $35 38.26 USD $831 908.4 USD $835.4 913.21 USD $370.68B 405.2B USD 55.43 $14.99 16.39 USD
Costco Wholesale Corporation  CTO.F $831.2 908.61 USD
-1.73
$368.62B 402.95B USD $17 18.58 USD $831.2 908.61 USD $831.2 908.61 USD $368.62B 402.95B USD 55.19 $15.06 16.46 USD
Target Corporation  TGT.BA $5,580 6.6 USD
+3.33
$59.61T 70.46B USD $23.5K 27.77 USD $5,480 6.48 USD $5,640 6.67 USD $59.61T 70.46B USD 0.48 $11.4K 13.47 USD
Target Corporation  TGTB34.SA $590.36 119.66 USD
+4.49
$268.24B 54.37B USD $0 0 USD $0 0 USD $0 0 USD $268.24B 54.37B USD 11.61 $50.83 10.3 USD
Target Corporation  TGT.MX $1,970 116.65 USD
0
$895.1B 53B USD $1.21K 71.53 USD $1,970 116.65 USD $1,970 116.65 USD $895.1B 53B USD 11.61 $169.62 10.04 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.66 2.91 USD
+0.76
$47.65B 52.09B USD $1.7K 1.86K USD $2.66 2.91 USD $2.66 2.91 USD $47.65B 52.09B USD 19.00 $0.14 0.15 USD
Target Corporation  TGTC.VI $89.18 97.49 USD
-1.24
$40.52B 44.29B USD $0 0 USD $89.18 97.49 USD $89.5 97.84 USD $40.52B 44.29B USD 11.47 $7.77 8.49 USD
Target Corporation  DYH.F $88.82 97.09 USD
+1.44
$40.36B 44.12B USD $50 54.66 USD $88.82 97.09 USD $89.06 97.35 USD $40.36B 44.12B USD 11.44 $7.76 8.48 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.26 $7.75 8.47 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Dollarama Inc.  DR3.F $118.05 129.04 USD
-1.95
$32.72B 35.77B USD $171 186.93 USD $118.05 129.04 USD $118.05 129.04 USD $32.72B 35.77B USD 43.40 $2.72 2.97 USD
Avenue Supermarts Limited  DMART.BO $4,063.9 49.17 USD
-2.49
$2.69T 32.53B USD $30.46K 368.52 USD $4,041.7 48.9 USD $4,196.95 50.78 USD $2.69T 32.53B USD 97.50 $41.68 0.5 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
+1.25
$137.97B 27.96B USD $0 0 USD $0 0 USD $0 0 USD $137.97B 27.96B USD 21.31 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR34.SA $300 60.81 USD
0
$126.31B 25.6B USD $0 0 USD $300 60.81 USD $300 60.81 USD $126.31B 25.6B USD 21.18 $14.16 2.87 USD
Dollar Tree, Inc.  DLTR.MX $1,965 116.35 USD
0
$421.34B 24.95B USD $5 0.3 USD $1,965 116.35 USD $1,965 116.35 USD $421.34B 24.95B USD 20.78 $94.52 5.6 USD
Dollar General Corporation  7DG.F $95.68 104.59 USD
+0.45
$21.83B 23.86B USD $205 224.09 USD $95.68 104.59 USD $95.68 104.59 USD $21.83B 23.86B USD 21.40 $4.47 4.89 USD
Dollar General Corporation  DGEN.VI $95.85 104.78 USD
-1.06
$21.5B 23.5B USD $0 0 USD $95.69 104.6 USD $95.85 104.78 USD $21.5B 23.5B USD 21.44 $4.47 4.89 USD
Dollar Tree, Inc.  DLTR.VI $92.04 100.61 USD
-0.56
$19.21B 21B USD $117 127.9 USD $92.04 100.61 USD $92.43 101.04 USD $19.21B 21B USD 21.30 $4.32 4.72 USD
Dollar Tree, Inc.  DT3.F $92.02 100.59 USD
-0.52
$19.2B 20.99B USD $98 107.13 USD $92.02 100.59 USD $92.02 100.59 USD $19.2B 20.99B USD 21.30 $4.32 4.72 USD
Pan Pacific  DQJCF $34.08
0
$20.4B $3 $21.57 $21.57 $20.4B 32.45 $1.05
Pan Pacific International Holdings Corporation  QJE.F $28.6 31.26 USD
+0.7
$17.81B 19.47B USD $107 116.97 USD $28.6 31.26 USD $28.6 31.26 USD $17.81B 19.47B USD 31.77 $0.9 0.98 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $90.5 98.93 USD
0
$12.39B 13.54B USD $6 6.56 USD $90.5 98.93 USD $90.5 98.93 USD $12.39B 13.54B USD 24.65 $3.67 4.01 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $107 116.97 USD
0
$6.67B 7.29B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $6.67B 7.29B USD 38.62 $2.77 3.03 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.9 5.36 USD
+0.66
$2.91B 3.18B USD $200 218.63 USD $4.9 5.36 USD $4.9 5.36 USD $2.91B 3.18B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $87 95.1 USD
0
$2.75B 3.01B USD $12 13.12 USD $85.5 93.46 USD $87.5 95.65 USD $2.75B 3.01B USD 21.48 $4.05 4.43 USD
E-MART Inc.  139480.KS $96,200 72.62 USD
-2.24
$2.58T 1.95B USD $152.7K 115.26 USD $96,100 72.54 USD $99,100 74.8 USD $2.58T 1.95B USD 0 $0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.94B $200 $0.0002 $0.0002 $1.94B 18.30 $1.18
Seria Co., Ltd.  2782.T $2,961 19.99 USD
+0.75
$222.78B 1.5B USD $280.6K 1.89K USD $2,943 19.87 USD $2,977 20.1 USD $222.78B 1.5B USD 19.87 $149.01 1.01 USD
Europris ASA  0RAI.IL $94.9 9.1 USD
+2.26
$15.28B 1.47B USD $5.41K 518.49 USD $93.7 8.99 USD $95.1 9.12 USD $15.28B 1.47B USD 16.30 $5.82 0.56 USD
Europris ASA  2RG.F $7.85 8.58 USD
+4.11
$1.28B 1.4B USD $15 16.4 USD $7.85 8.58 USD $7.85 8.58 USD $1.28B 1.4B USD 21.21 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.9 11.92 USD
+1.4
$644.52M 704.55M USD $10 10.93 USD $10.9 11.92 USD $10.9 11.92 USD $644.52M 704.55M USD 15.57 $0.7 0.77 USD
Mr Max Holdings Ltd.  8203.T $760 5.13 USD
-2.19
$25.3B 170.78M USD $365.9K 2.47K USD $750 5.06 USD $787 5.31 USD $25.3B 170.78M USD 10.20 $74.44 0.5 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$142.03M 155.26M USD $0 0 USD $0 0 USD $0 0 USD $142.03M 155.26M USD 0 $0 0 USD
Atlan Holdings Bhd  7048.KL $2.49 0.53 USD
-0.4
$631.59M 134.29M USD $5.9K 1.25K USD $2.49 0.53 USD $2.5 0.53 USD $631.59M 134.29M USD 0.12 $20.38 4.33 USD
PLANT Co.,Ltd.  7646.T $1,492 10.07 USD
-0.07
$10.3B 69.53M USD $4.9K 33.08 USD $1,489 10.05 USD $1,502 10.14 USD $10.3B 69.53M USD 39.34 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
0
$8.94B 60.36M USD $1.5K 10.13 USD $698 4.71 USD $699 4.72 USD $8.94B 60.36M USD 25.90 $26.94 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $405 2.73 USD
+1.5
$3.05B 20.61M USD $55.1K 371.94 USD $395 2.67 USD $408 2.75 USD $3.05B 20.61M USD 8.54 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $5,033 14.68 USD
-1.22
$713.68M 2.08M USD $16.02K 46.7 USD $4,965 14.48 USD $5,095 14.86 USD $713.68M 2.08M USD 20.79 $2.42 0.007 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $260.1 0 USD
-1.66
$2.7B 0 USD $1.75M 0 USD $259.24 0 USD $268.3 0 USD $2.7B 0 USD 8.12 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here