Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (82)
Discount Stores (82)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.55 7.41 USD
+4.01
R$4.64T 940.38B USD R$60.41K 12.24K USD R$35.50 7.2 USD R$36.55 7.41 USD R$4.64T 940.38B USD 40.16 R$0.91 0.18 USD
Walmart Walmart WMT US $116.16 —
+3.46
$921.58B — $25.17M — $113.38 — $116.24 — $921.58B — 42.08 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$43.46 32.25 USD
+2.57
CA$595.65B 442B USD CA$21.90K 16.25K USD CA$42.74 31.72 USD CA$43.46 32.25 USD CA$595.65B 442B USD 51.12 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $982.00 —
+2.87
$435.15B — $2.90M — $960.44 — $982.64 — $435.15B — 47.30 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $155.27 —
+2.16
$70.54B — $2.60M — $151.72 — $155.60 — $70.54B — 16.12 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.71 2.83 USD
+1.42
MX$821.58B 48.65B USD MX$6.98M 413.54K USD MX$47.08 2.79 USD MX$48.00 2.84 USD MX$821.58B 48.65B USD 16.50 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.59 —
-1.15
$44.60B — $2.50K — $2.59 — $2.59 — $44.60B — 16.18 $0.16 —
Wal-Mart de México Wal-Mart de México WMMVY US $25.84 —
+0.78
$44.50B — $16.86K — $25.39 — $25.86 — $44.50B — 16.04 $1.61 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$197.83 146.8 USD
+2.52
CA$53.09B 39.4B USD CA$613.30K 455.1K USD CA$192.83 143.09 USD CA$197.95 146.89 USD CA$53.09B 39.4B USD 39.72 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $137.01 —
+1.48
$36.77B — $10.00 — $137.01 — $137.01 — $36.77B — 38.16 $3.59 —
Dollar General Dollar General DG US $129.97 —
+3.98
$28.67B — $1.81M — $123.88 — $130.59 — $28.67B — 16.87 $7.70 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,415.00 41.32 USD
+0.95
₹2.23T 26.95B USD ₹632.68K 7.65K USD ₹3,351.80 40.55 USD ₹3,416.00 41.33 USD ₹2.23T 26.95B USD 72.79 ₹46.91 0.57 USD
Dollar Tree Dollar Tree DLTR US $121.76 —
+4.71
$22.85B — $1.78M — $116.02 — $122.05 — $22.85B — 14.83 $8.21 —
Pan Pacific Pan Pacific DQJCY US $8.92 —
+0.56
$13.34B — $12.21K — $8.88 — $8.95 — $13.34B — 18.58 $0.48 —
Pan Pacific Pan Pacific DQJCF US $4.46 —
-2.09
$13.32B — $200.00 — $5.77 — $5.77 — $13.32B — 18.56 $0.24 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥712 4.39 USD
+0.95
¥2T 13.13B USD ¥20M 123.05K USD ¥695 4.28 USD ¥712 4.39 USD ¥2T 13.13B USD 19.21 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $103.44 —
+3.89
$13.07B — $2.14M — $98.69 — $103.44 — $13.07B — 22.63 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 44.50 11.31 USD
-1.33
PLN 24.30B 6.18B USD PLN 829.54K 210.85K USD PLN 43.72 11.11 USD PLN 44.72 11.37 USD PLN 24.30B 6.18B USD 12.12 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $93.12 —
+5.42
$5.53B — $2.12M — $88.09 — $93.22 — $5.53B — 20.83 $4.47 —
PriceSmart PriceSmart PSMT US $169.19 —
-1.47
$5.22B — $195.89K — $166.69 — $171.05 — $5.22B — 32.53 $5.20 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €46.90 54.14 USD
+2.18
€2.70B 3.12B USD €29.08K 33.56K USD €45.95 53.04 USD €47.00 54.25 USD €2.70B 3.12B USD 25.08 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.40 8 USD
+0.12
NOK 13.65B 1.31B USD NOK 149.49K 14.34K USD NOK 83.30 7.99 USD NOK 84.40 8.1 USD NOK 13.65B 1.31B USD 15.76 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.33 0.93 USD
-4.52
CN¥4.15B 612.71M USD CN¥109.16M 16.11M USD CN¥6.27 0.93 USD CN¥6.67 0.98 USD CN¥4.15B 612.71M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.14 8.24 USD
-0.24
€438.90M 506.64M USD €4.12K 4.76K USD €7.08 8.17 USD €7.21 8.32 USD €438.90M 506.64M USD 7.59 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.08 8.17 USD
-0.91
€411.23M 474.69M USD €108.65K 125.41K USD €7.08 8.17 USD €7.24 8.36 USD €411.23M 474.69M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.35 53.5 USD
+0.65
€2.73T 3.15T USD €120.00 138.52 USD €46.10 53.21 USD €46.95 54.2 USD €2.73T 3.15T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,141.00 126.77 USD
+3.33
MX$16.99T 1.01T USD MX$4.04K 239.45 USD MX$2,072.00 122.69 USD MX$2,141.00 126.77 USD MX$16.99T 1.01T USD 43.34 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.F DE €104.00 120.05 USD
+2.89
€825.11B 952.45B USD €290.00 334.76 USD €100.52 116.03 USD €104.00 120.05 USD €825.11B 952.45B USD 43.15 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.VI AT €103.18 119.1 USD
+1.5
€818.60B 944.94B USD €0.00 0 USD €100.58 116.1 USD €103.18 119.1 USD €818.60B 944.94B USD 43.53 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €103.14 119.06 USD
+1.46
€818.29B 944.58B USD €2.96K 3.42K USD €100.58 116.1 USD €103.14 119.06 USD €818.29B 944.58B USD 42.61 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €29.20 33.71 USD
0
€729.04B 841.56B USD €10.00 11.54 USD €29.20 33.71 USD €29.20 33.71 USD €729.04B 841.56B USD 37.92 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$18,125.00 1073.22 USD
+3.04
MX$8.03T 475.58B USD MX$1.14K 67.38 USD MX$17,930.00 1061.68 USD MX$18,125.00 1073.22 USD MX$8.03T 475.58B USD 49.17 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €874.40 1009.35 USD
+1.97
€387.47B 447.27B USD €0.00 0 USD €853.30 984.99 USD €874.40 1009.35 USD €387.47B 447.27B USD 49.01 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €874.00 1008.89 USD
+2.4
€387.30B 447.07B USD €39.00 45.02 USD €847.90 978.76 USD €874.00 1008.89 USD €387.30B 447.07B USD 48.58 €17.99 20.77 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €857.10 989.38 USD
-0.09
€379.81B 438.42B USD €12.00 13.85 USD €852.40 983.95 USD €857.10 989.38 USD €379.81B 438.42B USD 47.37 €18.09 20.88 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €26.20 30.24 USD
-0.76
€342.48B 395.34B USD €30.00 34.63 USD €26.20 30.24 USD €26.20 30.24 USD €342.48B 395.34B USD 42.95 €0.61 0.7 USD
Target Corporation Target Corporation TGT.MX MX MX$2,864.00 169.58 USD
+2.77
MX$1.30T 77.04B USD MX$1.36K 80.65 USD MX$2,829.99 167.57 USD MX$2,864.00 169.58 USD MX$1.30T 77.04B USD 16.62 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €137.60 158.84 USD
+0.88
€62.51B 72.16B USD €0.00 0 USD €136.00 156.99 USD €137.60 158.84 USD €62.51B 72.16B USD 16.63 €8.27 9.55 USD
br Target Corporation TGTB34.SA BR R$781.79 158.46 USD
+2.46
R$355.16B 71.99B USD R$28.00 5.68 USD R$767.67 155.59 USD R$782.80 158.66 USD R$355.16B 71.99B USD 15.42 R$50.68 10.27 USD
Target Corporation Target Corporation DYH.F DE €136.00 156.99 USD
-1.31
€61.78B 71.32B USD €25.00 28.86 USD €134.80 155.6 USD €136.00 156.99 USD €61.78B 71.32B USD 16.28 €8.35 9.64 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.25 2.59 USD
-3.12
€38.71B 44.69B USD €15.00 17.32 USD €2.25 2.59 USD €2.25 2.59 USD €38.71B 44.69B USD 16.05 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €120.85 139.5 USD
+1.38
€32.43B 37.44B USD €90.00 103.89 USD €120.85 139.5 USD €120.85 139.5 USD €32.43B 37.44B USD 38.00 €3.18 3.67 USD
ar Walmart Inc. WMT.BA AR ARS 10,400.00 12.29 USD
+3.59
ARS 27.50T 32.51B USD ARS 111.88K 132.25 USD ARS 10,170.00 12.02 USD ARS 10,410.00 12.3 USD ARS 27.50T 32.51B USD 0.88 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €113.45 130.96 USD
+0.71
€25.03B 28.89B USD €5.00 5.77 USD €111.70 128.94 USD €113.45 130.96 USD €25.03B 28.89B USD 16.93 €6.70 7.73 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €111.15 128.3 USD
-1.38
€24.52B 28.31B USD €924.00 1.07K USD €111.15 128.3 USD €111.15 128.3 USD €24.52B 28.31B USD 16.32 €6.81 7.86 USD
br Dollar General Corporation DGCO34.SA BR R$26.31 5.33 USD
+0.11
R$139.31B 28.24B USD R$18.00 3.65 USD R$26.28 5.33 USD R$26.31 5.33 USD R$139.31B 28.24B USD 15.56 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,410.35 41.26 USD
+0.9
₹2.22T 26.91B USD ₹27.38K 331.2 USD ₹3,354.50 40.58 USD ₹3,415.80 41.33 USD ₹2.22T 26.91B USD 72.69 ₹46.91 0.57 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$2,100.00 124.35 USD MX$2,100.00 124.35 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$303.49 61.51 USD R$303.49 61.51 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €106.40 122.82 USD
+1.82
€19.96B 23.04B USD €5.00 5.77 USD €104.12 120.19 USD €106.40 122.82 USD €19.96B 23.04B USD 15.13 €7.03 8.11 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €106.34 122.75 USD
+1.72
€19.95B 23.03B USD €0.00 0 USD €104.22 120.3 USD €106.34 122.75 USD €19.95B 23.03B USD 15.08 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €103.58 119.57 USD
-1.41
€19.43B 22.43B USD €9.00 10.39 USD €103.58 119.57 USD €103.58 119.57 USD €19.43B 22.43B USD 14.60 €7.09 8.18 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €3.96 4.57 USD
+0.51
€11.84B 13.67B USD €2.00K 2.31K USD €3.96 4.57 USD €3.96 4.57 USD €11.84B 13.67B USD 18.85 €0.21 0.24 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €92.00 106.2 USD
+3.95
€11.62B 13.41B USD €17.00 19.62 USD €88.00 101.58 USD €92.00 106.2 USD €11.62B 13.41B USD 22.77 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.03 11.58 USD
+1.25
€5.48B 6.32B USD €243.00 280.5 USD €10.03 11.58 USD €10.03 11.58 USD €5.48B 6.32B USD 11.66 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,410.00 12.3 USD
+2.46
ARS 4.73T 5.59B USD ARS 3.59K 4.24 USD ARS 10,180.00 12.03 USD ARS 10,440.00 12.34 USD ARS 4.73T 5.59B USD 0.76 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €151.00 174.3 USD
-1.31
€4.66B 5.38B USD €5.00 5.77 USD €149.00 172 USD €152.00 175.46 USD €4.66B 5.38B USD 34.08 €4.43 5.11 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €77.42 89.37 USD
+1.6
€4.60B 5.31B USD €100.00 115.43 USD €77.42 89.37 USD €77.42 89.37 USD €4.60B 5.31B USD 20.48 €3.78 4.36 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 32,960.00 38.96 USD
+2.74
ARS 3.65T 4.32B USD ARS 1.93K 2.29 USD ARS 32,340.00 38.23 USD ARS 32,980.00 38.98 USD ARS 3.65T 4.32B USD 0.27 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.52 —
+0.41
$3.65B — $100.00 — $14.52 — $14.52 — $3.65B — 16.68 $0.87 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.40 14.31 USD
+1.64
€3.12B 3.6B USD €2.00K 2.31K USD €12.40 14.31 USD €12.40 14.31 USD €3.12B 3.6B USD 14.58 €0.85 0.98 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥3,955 24.39 USD
-3.54
¥248B 1.53B USD ¥468K 2.89K USD ¥3,940 24.29 USD ¥4,115 25.37 USD ¥248B 1.53B USD 17.56 ¥225 1.39 USD
Europris ASA Europris ASA 2RG.F DE €7.74 8.93 USD
+1.84
€1.27B 1.46B USD €300.00 346.3 USD €7.72 8.91 USD €7.74 8.93 USD €1.27B 1.46B USD 16.46 €0.47 0.54 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩70,600 53.29 USD
-2.62
₩2T 1.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.43B USD 0 ₩0 0 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.45 8.01 USD
-0.36
NOK 13.44B 1.29B USD NOK 3.00K 287.3 USD NOK 83.60 8.02 USD NOK 84.30 8.09 USD NOK 13.44B 1.29B USD 14.33 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €7.03 8.11 USD
-0.5
€408.32M 471.34M USD €7.00 8.08 USD €7.03 8.11 USD €7.03 8.11 USD €408.32M 471.34M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,130 19.3 USD
-2.03
¥50B 308.82M USD ¥22K 136.89 USD ¥3,125 19.27 USD ¥3,210 19.79 USD ¥50B 308.82M USD 103.16 ¥30 0.19 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥713 4.4 USD
0
¥24B 146.66M USD ¥76K 469.24 USD ¥706 4.35 USD ¥718 4.43 USD ¥24B 146.66M USD 8.62 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.65 0.56 USD
+1.92
MYR 672.17M 142.92M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 672.17M 142.92M USD 53.00 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,727 10.65 USD
-1.09
¥12B 73.52M USD ¥6K 34.53 USD ¥1,726 10.64 USD ¥1,747 10.77 USD ¥12B 73.52M USD 11.47 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥822 5.07 USD
-1.32
¥11B 64.94M USD ¥7K 43.78 USD ¥820 5.06 USD ¥829 5.11 USD ¥11B 64.94M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.21 USD
+0.28
¥3B 16.69M USD ¥2K 15.42 USD ¥358 2.21 USD ¥359 2.21 USD ¥3B 16.69M USD 12.61 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,391.00 9.89 USD
+0.24
ILA 4.74B 13.83M USD ILA 318.16K 927.75 USD ILA 3,377.00 9.85 USD ILA 3,480.00 10.15 USD ILA 4.74B 13.83M USD 31.69 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,916.00 11.42 USD
-0.43
ILA 555.58M 1.62M USD ILA 10.59K 30.88 USD ILA 3,868.00 11.28 USD ILA 3,953.00 11.53 USD ILA 555.58M 1.62M USD 13.41 ILA 2.92 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.77T
Total marketcap
$80.78T
Total volume
BTC 59.34%   •   ETH 10.69%
Dominance
Select currency