Страница результатов 26 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
0
|
NT$6.36B 202.09M USD | NT$96.27K 3.06K USD | NT$31.75 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 19.15 | NT$1.66 0.05 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,696 11.45 USD |
+1.25
|
¥30B 202.07M USD | ¥9K 58.05 USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥30B 202.07M USD | 14.58 | ¥116 0.78 USD | |
| Yamami Company 2820.T | ¥4,220 28.49 USD |
+2.68
|
¥29B 198.47M USD | ¥30K 205.21 USD | ¥4,070 27.47 USD | ¥4,270 28.82 USD | ¥29B 198.47M USD | 19.55 | ¥216 1.46 USD | |
| Oenon Holdings, Inc. 2533.T | ¥513 3.46 USD |
+0.79
|
¥29B 195.12M USD | ¥67K 450.92 USD | ¥511 3.45 USD | ¥522 3.52 USD | ¥29B 195.12M USD | 8.82 | ¥58 0.39 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| Lyko Group AB (publ) LYKO-A.ST | SEK 127.80 12.47 USD |
+0.79
|
SEK 1.97B 192.5M USD | SEK 12.42K 1.21K USD | SEK 126.00 12.3 USD | SEK 128.60 12.55 USD | SEK 1.97B 192.5M USD | 35.89 | SEK 3.56 0.35 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,450.00 0.09 USD |
+1.75
|
IDR 3.01T 192.34M USD | IDR 13.75M 878.67 USD | IDR 1,430.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.01T 192.34M USD | 7.99 | IDR 181.26 0.01 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,904 12.85 USD |
+0.11
|
¥28B 191.79M USD | ¥18K 124.21 USD | ¥1,901 12.83 USD | ¥1,927 13.01 USD | ¥28B 191.79M USD | 8.59 | ¥222 1.5 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,830 7.42 USD |
+4.69
|
₩253B 191.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.2M USD | 0 | ₩0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,600 8 USD |
+2.71
|
₩252B 190.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.26M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,405 22.98 USD |
-0.73
|
¥28B 188.02M USD | ¥113K 761.43 USD | ¥3,370 22.75 USD | ¥3,610 24.37 USD | ¥28B 188.02M USD | 6.04 | ¥563 3.8 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,650 37.48 USD |
+2.16
|
₩248B 187.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.39M USD | 0 | ₩0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
-0.71
|
€169.48M 185.26M USD | €82.00 89.64 USD | €84.00 91.82 USD | €84.00 91.82 USD | €169.48M 185.26M USD | 19.00 | €4.42 4.83 USD | |
| TS Corporation 001790.KS | ₩2,845 2.15 USD |
+0.89
|
₩245B 185.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.21M USD | 0 | ₩0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 11.40 0.32 USD |
+8.57
|
THB 6.53B 183.71M USD | THB 2.20K 61.9 USD | THB 10.00 0.28 USD | THB 11.90 0.33 USD | THB 6.53B 183.71M USD | 42.22 | THB 0.27 0.007 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,058 7.14 USD |
+0.19
|
¥27B 183.2M USD | ¥8K 51.98 USD | ¥1,053 7.11 USD | ¥1,059 7.15 USD | ¥27B 183.2M USD | 9.85 | ¥107 0.72 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
+0.52
|
€167.17M 182.73M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €167.17M 182.73M USD | 0 | -€0.35 -0.3 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 16.50K 464.27 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,609.45 19.47 USD |
+6.22
|
₹15.08B 182.39M USD | ₹12.94K 156.56 USD | ₹1,489.50 18.02 USD | ₹1,639.25 19.83 USD | ₹15.08B 182.39M USD | 29.09 | ₹55.31 0.67 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,606.90 19.44 USD |
+6.12
|
₹15.05B 182.1M USD | ₹214.57K 2.6K USD | ₹1,488.50 18.01 USD | ₹1,640.00 19.84 USD | ₹15.05B 182.1M USD | 29.07 | ₹55.27 0.67 USD | |
| Camellia Plc CMF.F | €60.50 66.13 USD |
-2.42
|
€166.19M 181.67M USD | €66.00 72.15 USD | €60.50 66.13 USD | €60.50 66.13 USD | €166.19M 181.67M USD | 0 | -€1.43 -1.5 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-7.74
|
THB 6.44B 181.06M USD | THB 3.66M 103.07K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,700.00 90.44 USD |
-1.51
|
HUF 65.40B 180.88M USD | HUF 158.00 0.44 USD | HUF 32,700.00 90.44 USD | HUF 33,200.00 91.82 USD | HUF 65.40B 180.88M USD | 19.23 | HUF 1.70K 4.7 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 16.50K 464.27 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Muhak Co., Ltd. 033920.KS | ₩9,000 6.79 USD |
-0.33
|
₩238B 179.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.94M USD | 0 | ₩0 0 USD | |
| NIIT Limited NIITLTD.BO | ₹101.85 1.23 USD |
+4.57
|
₹14.87B 179.91M USD | ₹57.09K 690.66 USD | ₹97.00 1.17 USD | ₹106.05 1.28 USD | ₹14.87B 179.91M USD | 43.34 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹101.90 1.23 USD |
+4.36
|
₹14.84B 179.55M USD | ₹1.17M 14.18K USD | ₹97.15 1.18 USD | ₹105.99 1.28 USD | ₹14.84B 179.55M USD | 43.36 | ₹2.35 0.03 USD | |
| Artnature Inc. 7823.T | ¥817 5.51 USD |
+0.12
|
¥27B 179.55M USD | ¥28K 186.98 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥27B 179.55M USD | 25.80 | ¥32 0.21 USD | |
| Yamaya Corporation 9994.T | ¥2,439 16.46 USD |
+0.79
|
¥26B 178.49M USD | ¥13K 85.05 USD | ¥2,421 16.34 USD | ¥2,449 16.53 USD | ¥26B 178.49M USD | 7.25 | ¥336 2.27 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,000 107.94 USD |
+1.42
|
₩236B 178.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | |
| I-ne CO., LTD. 4933.T | ¥1,494 10.08 USD |
+1.49
|
¥26B 176.36M USD | ¥366K 2.47K USD | ¥1,485 10.02 USD | ¥1,523 10.28 USD | ¥26B 176.36M USD | 10.19 | ¥147 0.99 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.60 8.31 USD |
-3.13
|
NOK 1.84B 176.23M USD | NOK 10.57K 1.01K USD | NOK 86.20 8.27 USD | NOK 88.60 8.5 USD | NOK 1.84B 176.23M USD | 0 | -NOK 18.67 -1.7 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 94.40K 2.66K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥782 5.28 USD |
+1.43
|
¥26B 175.93M USD | ¥56K 380.04 USD | ¥772 5.21 USD | ¥789 5.33 USD | ¥26B 175.93M USD | 8.92 | ¥88 0.59 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
+0.45
|
¥26B 175.76M USD | ¥36K 243.01 USD | ¥1,110 7.49 USD | ¥1,122 7.57 USD | ¥26B 175.76M USD | 23.19 | ¥48 0.33 USD | |
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$236.63M 175.59M USD | CA$23.00 17.07 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$236.63M 175.59M USD | 15.00 | CA$0.45 0.33 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 154.70K 4.35K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 167.00 0.01 USD |
0
|
IDR 2.71T 173.23M USD | IDR 8.87M 566.54 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.71T 173.23M USD | 109.86 | IDR 1.52 0.00009 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
-7.26
|
€157.95M 172.66M USD | €0.00 0 USD | €57.50 62.86 USD | €60.00 65.59 USD | €157.95M 172.66M USD | 0 | -€1.43 -1.5 USD | |
| Andrew Peller ADWPF | $3.74 — |
+2.47
|
$172.55M — | $200.00 — | $3.71 — | $3.74 — | $172.55M — | 11.68 | $0.32 — | |
| SPRIX Inc. 7030.T | ¥1,440 9.72 USD |
+2.86
|
¥25B 171.39M USD | ¥17K 115.43 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥25B 171.39M USD | 41.47 | ¥35 0.23 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,090 9.13 USD |
+2.28
|
₩227B 171.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,350 7.81 USD |
+2.27
|
₩227B 171.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,642 17.83 USD |
+0.84
|
¥25B 170.82M USD | ¥12K 84.38 USD | ¥2,630 17.75 USD | ¥2,645 17.85 USD | ¥25B 170.82M USD | 36.93 | ¥72 0.48 USD | |
| Kibun Foods Inc. 2933.T | ¥1,104 7.45 USD |
+0.73
|
¥25B 170.13M USD | ¥32K 217.36 USD | ¥1,096 7.4 USD | ¥1,108 7.48 USD | ¥25B 170.13M USD | 9.74 | ¥113 0.77 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 6.04B 170.06M USD | THB 427.70K 12.03K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 170.06M USD | 8.38 | THB 0.71 0.02 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,978 20.1 USD |
+3.19
|
¥25B 170.04M USD | ¥120K 811.38 USD | ¥2,887 19.49 USD | ¥3,000 20.25 USD | ¥25B 170.04M USD | 11.54 | ¥258 1.74 USD | |
| The Beauty Health Company V7A0.F | €1.12 1.22 USD |
-0.88
|
€155.34M 169.81M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.17 1.28 USD | €155.34M 169.81M USD | 0 | -€0.14 -0.1 USD | |
| T&G Global Limited TGG.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$274.50M 169.39M USD | NZ$1.82K 1.12K USD | NZ$2.24 1.38 USD | NZ$2.24 1.38 USD | NZ$274.50M 169.39M USD | 56.00 | NZ$0.04 0.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | IDR 750.00 0.05 USD |
-3.23
|
IDR 2.64T 168.95M USD | IDR 6.93M 442.57 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.64T 168.95M USD | 142.31 | IDR 5.27 0.0003 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,300 15.53 USD |
+0.97
|
¥25B 168.74M USD | ¥7K 47.25 USD | ¥2,278 15.38 USD | ¥2,303 15.55 USD | ¥25B 168.74M USD | 13.42 | ¥171 1.16 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$5.29B 168.19M USD | NT$70.48K 2.24K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.29B 168.19M USD | 13.66 | NT$8.60 0.27 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,941 13.1 USD |
+1.15
|
¥25B 167.97M USD | ¥22K 151.88 USD | ¥1,921 12.97 USD | ¥1,953 13.18 USD | ¥25B 167.97M USD | 10.07 | ¥193 1.3 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.35 0.21 USD |
+1.38
|
THB 5.97B 167.96M USD | THB 501.60K 14.11K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.97B 167.96M USD | 8.35 | THB 0.88 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.43M USD | THB 270.10K 7.6K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.43M USD | 10.13 | THB 1.46 0.04 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| HKFoods Oyj HK4.F | €1.55 1.69 USD |
-0.64
|
€150.97M 165.04M USD | €200.00 218.63 USD | €1.55 1.69 USD | €1.55 1.69 USD | €150.97M 165.04M USD | 0 | €0.00 0 USD | |
| Gobarto S.A. GOB.WA | PLN 21.50 5.46 USD |
+1.42
|
PLN 648.45M 164.82M USD | PLN 631.00 160.38 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 648.45M 164.82M USD | 17.19 | PLN 1.25 0.32 USD | |
| Natori Co., Ltd. 2922.T | ¥1,933 13.05 USD |
-0.72
|
¥24B 164.18M USD | ¥40K 272.04 USD | ¥1,920 12.96 USD | ¥1,961 13.24 USD | ¥24B 164.18M USD | 17.98 | ¥107 0.73 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥76K 514.37 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
0
|
THB 5.78B 162.56M USD | THB 216.30K 6.09K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,464 16.63 USD |
+0.49
|
¥24B 162.54M USD | ¥11K 73.58 USD | ¥2,451 16.54 USD | ¥2,475 16.71 USD | ¥24B 162.54M USD | 17.20 | ¥143 0.97 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
0
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.08 | €1.89 2.07 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,322 15.67 USD |
+1.35
|
¥24B 159.9M USD | ¥51K 341.56 USD | ¥2,290 15.46 USD | ¥2,344 15.82 USD | ¥24B 159.9M USD | 2.58 | ¥899 6.07 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,820 6.66 USD |
+1.85
|
₩211B 159.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.79
|
₹13.14B 158.95M USD | ₹68.29K 826.21 USD | ₹25.20 0.3 USD | ₹25.74 0.31 USD | ₹13.14B 158.95M USD | 64.00 | ₹0.40 0.004 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,319 8.9 USD |
+1.46
|
¥23B 158.29M USD | ¥12K 79.65 USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥23B 158.29M USD | 11.07 | ¥119 0.8 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,202 8.11 USD |
+1.61
|
¥23B 158.08M USD | ¥36K 240.99 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥23B 158.08M USD | 69.60 | ¥17 0.12 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | |
| Rokiskio Suris AB RSU1L.VS | €4.54 4.96 USD |
0
|
€142.65M 155.93M USD | €45.00 49.19 USD | €4.54 4.96 USD | €4.54 4.96 USD | €142.65M 155.93M USD | 5.27 | €0.86 0.94 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,738 18.48 USD |
+0.22
|
¥23B 154.43M USD | ¥11K 74.25 USD | ¥2,738 18.48 USD | ¥2,768 18.68 USD | ¥23B 154.43M USD | 14.58 | ¥188 1.27 USD | |
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
+0.65
|
€141.16M 154.31M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €141.16M 154.31M USD | 11.00 | €0.28 0.31 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,440 8.64 USD |
+1.51
|
₩202B 152.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 2.37T 151.27M USD | IDR 20.50K 1.31 USD | IDR 3,010.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.37T 151.27M USD | 8.03 | IDR 376.98 0.02 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.10 16.51 USD |
+1
|
€137.92M 150.76M USD | €3.00K 3.28K USD | €14.90 16.29 USD | €15.15 16.56 USD | €137.92M 150.76M USD | 31.45 | €0.48 0.52 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.23 4.62 USD |
-1.4
|
€137.90M 150.74M USD | €400.00 437.25 USD | €4.23 4.62 USD | €4.23 4.62 USD | €137.90M 150.74M USD | 0 | -€0.03 -0.03 USD | |
| AXYZ Co., Ltd. 1381.T | ¥3,965 26.76 USD |
-5.26
|
¥22B 150.3M USD | ¥7K 46.58 USD | ¥3,950 26.66 USD | ¥4,115 27.78 USD | ¥22B 150.3M USD | 12.94 | ¥306 2.07 USD | |
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.45 USD |
+1.01
|
€137.46M 150.26M USD | €160.00 174.9 USD | €14.90 16.29 USD | €15.05 16.45 USD | €137.46M 150.26M USD | 31.35 | €0.48 0.52 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.00 42.63 USD |
-0.51
|
€132.38M 144.71M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €132.38M 144.71M USD | 17.10 | €2.28 2.49 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.90 17.38 USD |
+3.25
|
€131.68M 143.95M USD | €8.00 8.75 USD | €15.40 16.83 USD | €15.90 17.38 USD | €131.68M 143.95M USD | 28.39 | €0.56 0.61 USD | |
| AB Vilkyskiu pienine VLP1L.VS | €10.95 11.97 USD |
0
|
€130.78M 142.96M USD | €5.05K 5.52K USD | €10.90 11.92 USD | €11.10 12.13 USD | €130.78M 142.96M USD | 5.42 | €2.02 2.21 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
-1.21
|
NOK 1.48B 141.59M USD | NOK 950.00 91.13 USD | NOK 30.00 2.88 USD | NOK 32.60 3.13 USD | NOK 1.48B 141.59M USD | 0 | -NOK 8.69 -0.8 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,021 13.64 USD |
+0.2
|
¥21B 141.58M USD | ¥1K 8.78 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥21B 141.58M USD | 8.04 | ¥251 1.7 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,827 12.33 USD |
+6.53
|
¥21B 139.02M USD | ¥41K 274.06 USD | ¥1,715 11.58 USD | ¥1,837 12.4 USD | ¥21B 139.02M USD | 22.38 | ¥82 0.55 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.34 0.8 USD |
-1.18
|
NOK 1.45B 138.97M USD | NOK 6.71K 643.87 USD | NOK 8.24 0.79 USD | NOK 8.42 0.81 USD | NOK 1.45B 138.97M USD | 0 | -NOK 0.02 -0.001 USD | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600.00 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.10 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||