Страница результатов 26 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starzen Company Limited 8043.T | $3,010 20.32 USD |
-2.11
|
$58.52B 395.01M USD | $27.5K 185.63 USD | $2,977 20.1 USD | $3,060 20.66 USD | $58.52B 395.01M USD | 7.68 | $391.6 2.64 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Måsøval AS 9QP.F | $2.72 2.97 USD |
-2.16
|
$357.28M 390.55M USD | $80 87.45 USD | $2.72 2.97 USD | $2.77 3.03 USD | $357.28M 390.55M USD | 17.00 | $0.16 0.17 USD | |
| Viva Wine Group AB KY1.MU | $3.98 4.35 USD |
-0.75
|
$353.55M 386.48M USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $353.55M 386.48M USD | 39.79 | $0.1 0.11 USD | |
| Inageya Co., Ltd. 8182.T | $1,227 8.28 USD |
-1.52
|
$56.87B 383.89M USD | $112.9K 762.11 USD | $1,227 8.28 USD | $1,253 8.46 USD | $56.87B 383.89M USD | 114.99 | $10.67 0.07 USD | |
| Limoneira Company 2L2.F | $18.7 20.44 USD |
+1.08
|
$350.02M 382.62M USD | $151 165.06 USD | $18.7 20.44 USD | $18.7 20.44 USD | $350.02M 382.62M USD | 0 | -$0.11 -0.1 USD | |
| Bourbon Corporation 2208.T | $2,358 15.92 USD |
+0.94
|
$56.65B 382.4M USD | $6.2K 41.85 USD | $2,337 15.78 USD | $2,360 15.93 USD | $56.65B 382.4M USD | 18.45 | $127.8 0.86 USD | |
| Viva Wine Group AB VIVA.ST | $44 4.29 USD |
-2
|
$3.91B 381.53M USD | $9.71K 948.11 USD | $44 4.29 USD | $45.6 4.45 USD | $3.91B 381.53M USD | 36.97 | $1.19 0.12 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,933 13.05 USD |
-1.18
|
$56.31B 380.08M USD | $54.3K 366.54 USD | $1,900 12.83 USD | $1,956 13.2 USD | $56.31B 380.08M USD | 15.48 | $124.87 0.84 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
-0.16
|
$11.82B 375.57M USD | $6.3K 200.15 USD | $319 10.14 USD | $320 10.17 USD | $11.82B 375.57M USD | 16.95 | $18.82 0.6 USD | |
| MHP SE MPQ.F | $3.08 3.37 USD |
-12
|
$342.86M 374.8M USD | $100 109.31 USD | $3.02 3.3 USD | $3.08 3.37 USD | $342.86M 374.8M USD | 3.20 | $0.96 1.05 USD | |
| S&B Foods Inc. 2805.T | $4,540 30.65 USD |
+0.44
|
$54.86B 370.34M USD | $6.1K 41.18 USD | $4,475 30.21 USD | $4,545 30.68 USD | $54.86B 370.34M USD | 8.16 | $555.7 3.75 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,245.15 51.36 USD |
+1.25
|
$30.51B 369.16M USD | $700 8.47 USD | $4,035 48.82 USD | $4,302.6 52.05 USD | $30.51B 369.16M USD | 20.92 | $202.92 2.45 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,244.4 51.35 USD |
+1.21
|
$30.51B 369.16M USD | $9.34K 112.94 USD | $4,193.65 50.74 USD | $4,305 52.08 USD | $30.51B 369.16M USD | 20.92 | $202.88 2.45 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $13.6 0.38 USD |
-3.55
|
$13.06B 367.36M USD | $3.84M 108.18K USD | $13.4 0.38 USD | $14.1 0.4 USD | $13.06B 367.36M USD | 21.58 | $0.63 0.02 USD | |
| Mandom Corporation 4917.T | $1,209 8.16 USD |
-2.03
|
$54.37B 366.99M USD | $186.5K 1.26K USD | $1,207 8.15 USD | $1,224 8.26 USD | $54.37B 366.99M USD | 20.92 | $57.79 0.39 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.08B 365.08M USD | $90.1K 608.2 USD | $3,090 20.86 USD | $3,095 20.89 USD | $54.08B 365.08M USD | 14.94 | $207.06 1.4 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,000 0.06 USD |
+1.52
|
$5.7T 364.45M USD | $5.49M 350.84 USD | $990 0.06 USD | $1,005 0.06 USD | $5.7T 364.45M USD | 15.92 | $62.8 0.004 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $362 0.02 USD |
0
|
$5.61T 358.58M USD | $1.03M 65.91 USD | $358 0.02 USD | $364 0.02 USD | $5.61T 358.58M USD | 6.24 | $57.99 0.003 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $580,000 437.81 USD |
+2.29
|
$474.43B 358.12M USD | $4.53K 3.42 USD | $566,000 427.24 USD | $583,000 440.07 USD | $474.43B 358.12M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $401,000 302.69 USD |
-0.12
|
$474.43B 358.12M USD | $442 0.33 USD | $400,000 301.93 USD | $403,000 304.2 USD | $474.43B 358.12M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.12 0.09 USD |
-1.27
|
$12.69B 357.08M USD | $10.7K 301.07 USD | $3 0.08 USD | $3.16 0.09 USD | $12.69B 357.08M USD | 34.66 | $0.09 0.002 USD | |
| Fujicco Co., Ltd. 2908.T | $1,858 12.54 USD |
-0.54
|
$52.89B 357.03M USD | $48.2K 325.36 USD | $1,851 12.49 USD | $1,868 12.61 USD | $52.89B 357.03M USD | 47.61 | $39.02 0.26 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $810 0.05 USD |
+1.25
|
$5.52T 353M USD | $5.16M 329.96 USD | $795 0.05 USD | $810 0.05 USD | $5.52T 353M USD | 5.99 | $135.03 0.008 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,100 43.1 USD |
-0.7
|
$462.81B 349.34M USD | $24.64K 18.6 USD | $56,000 42.27 USD | $57,500 43.4 USD | $462.81B 349.34M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$319.4M 349.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $319.4M 349.15M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $8.1 8.85 USD |
+3.85
|
$318.27M 347.91M USD | $0 0 USD | $7.8 8.53 USD | $8.1 8.85 USD | $318.27M 347.91M USD | 0 | -$0.29 -0.3 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
-2.13
|
$315.94M 345.37M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $315.94M 345.37M USD | 20.29 | $0.34 0.37 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$314.44M 343.72M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $314.44M 343.72M USD | 3.95 | $0.01 0.01 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.2 0.92 USD |
-0.14
|
$2.68B 343.1M USD | $115.17K 14.73K USD | $7.1 0.91 USD | $7.2 0.92 USD | $2.68B 343.1M USD | 11.80 | $0.61 0.08 USD | |
| Salmon Evolution ASA 60E.F | $0.67 0.73 USD |
+0.61
|
$311.96M 341.01M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $311.96M 341.01M USD | 0 | -$0.03 -0.03 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.12 0.09 USD |
-1.27
|
$12.04B 338.86M USD | $10.71K 301.38 USD | $3 0.08 USD | $3.16 0.09 USD | $12.04B 338.86M USD | 28.36 | $0.11 0.003 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $44 1.24 USD |
+4.76
|
$11.96B 336.62M USD | $10.9K 306.7 USD | $42 1.18 USD | $45.5 1.28 USD | $11.96B 336.62M USD | 146.66 | $0.3 0.008 USD | |
| Anora Group Oyj 28Q.F | $4.46 4.88 USD |
+0.79
|
$307.03M 335.63M USD | $280 306.08 USD | $4.4 4.81 USD | $4.46 4.88 USD | $307.03M 335.63M USD | 0 | -$0.54 -0.5 USD | |
| Icelandic Salmon AS ISLAX.OL | $113 10.84 USD |
+0.89
|
$3.5B 335.62M USD | $536 51.42 USD | $112 10.74 USD | $113 10.84 USD | $3.5B 335.62M USD | 35.31 | $3.2 0.31 USD | |
| Icelandic Salmon AS I6X.MU | $9.9 10.82 USD |
0
|
$306.52M 335.07M USD | $401 438.35 USD | $9.9 10.82 USD | $9.9 10.82 USD | $306.52M 335.07M USD | 35.35 | $0.28 0.31 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $615 672.28 USD |
0
|
$305.03M 333.44M USD | $35 38.26 USD | $615 672.28 USD | $615 672.28 USD | $305.03M 333.44M USD | 8.07 | $76.2 83.3 USD | |
| Raisio plc RAIKV.HE | $2.01 2.2 USD |
0
|
$304.24M 332.58M USD | $4.05K 4.43K USD | $2 2.19 USD | $2.02 2.21 USD | $304.24M 332.58M USD | 18.27 | $0.11 0.12 USD | |
| Raisio plc RATV.F | $1.88 2.06 USD |
-0.32
|
$304.24M 332.58M USD | $4K 4.37K USD | $1.88 2.06 USD | $1.88 2.06 USD | $304.24M 332.58M USD | 17.12 | $0.11 0.12 USD | |
| Tarczynski S.A. TAR.WA | $115 29.23 USD |
+1.77
|
$1.3B 331.67M USD | $578 146.91 USD | $113 28.72 USD | $116 29.48 USD | $1.3B 331.67M USD | 7.71 | $14.9 3.79 USD | |
| Select Harvests SHVTF | $2.3 — |
0
|
$331.62M — | $100 — | $2.3 — | $2.3 — | $331.62M — | 0 | -$0.11 — | |
| Lanson-BCC ALLAN.PA | $45.6 49.85 USD |
0
|
$302.66M 330.85M USD | $788 861.39 USD | $45.2 49.41 USD | $45.7 49.96 USD | $302.66M 330.85M USD | 8.38 | $5.44 5.95 USD | |
| Lanson-BCC GQ6.F | $44.9 49.08 USD |
+0.67
|
$302.66M 330.85M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $302.66M 330.85M USD | 8.25 | $5.44 5.95 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,642.25 128.75 USD |
+2.25
|
$27.31B 330.38M USD | $1.81K 21.91 USD | $10,447.55 126.4 USD | $10,688.75 129.32 USD | $27.31B 330.38M USD | 65.79 | $161.76 1.96 USD | |
| Chegg, Inc. 0CG.F | $2.69 2.95 USD |
-4.43
|
$301.65M 329.74M USD | $370 404.46 USD | $2.69 2.95 USD | $2.69 2.95 USD | $301.65M 329.74M USD | 0 | -$0.35 -0.3 USD | |
| Sermsuk Public Company Limited SSC.BK | $44 1.24 USD |
+4.76
|
$11.7B 329.2M USD | $10.9K 306.78 USD | $42 1.18 USD | $45.5 1.28 USD | $11.7B 329.2M USD | 34.92 | $1.26 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $200.25 0.2 USD |
+0.1
|
$324B 328.93M USD | $0 0 USD | $200.25 0.2 USD | $200.25 0.2 USD | $324B 328.93M USD | 0 | -$1.74 -0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,923.4 23.27 USD |
+0.15
|
$27.1B 327.81M USD | $24.62K 297.82 USD | $1,900 22.99 USD | $1,945 23.53 USD | $27.1B 327.81M USD | 34.24 | $56.16 0.68 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,085 27.57 USD |
-2.04
|
$48.52B 327.52M USD | $33.2K 224.11 USD | $4,085 27.57 USD | $4,175 28.18 USD | $48.52B 327.52M USD | 7.44 | $548.62 3.7 USD | |
| Nagase Brothers Inc. 9733.T | $1,836 12.39 USD |
+0.33
|
$48.33B 326.27M USD | $14.4K 97.2 USD | $1,831 12.36 USD | $1,839 12.41 USD | $48.33B 326.27M USD | 21.23 | $86.48 0.58 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $585 639.48 USD |
0
|
$297.59M 325.31M USD | $0 0 USD | $585 639.48 USD | $590 644.95 USD | $297.59M 325.31M USD | 7.67 | $76.23 83.33 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $600 655.88 USD |
0
|
$297.59M 325.31M USD | $34 37.17 USD | $580 634.02 USD | $600 655.88 USD | $297.59M 325.31M USD | 7.87 | $76.2 83.3 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $23,750 17.93 USD |
+5.09
|
$430.54B 324.98M USD | $28.51K 21.52 USD | $23,000 17.36 USD | $24,900 18.8 USD | $430.54B 324.98M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,290 8.52 USD |
+5.42
|
$430.54B 324.98M USD | $1.29M 976.95 USD | $10,670 8.05 USD | $11,520 8.7 USD | $430.54B 324.98M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.34 2.56 USD |
-1.68
|
$296.22M 323.81M USD | $20K 21.86K USD | $2.34 2.56 USD | $2.34 2.56 USD | $296.22M 323.81M USD | 0 | -$0.11 -0.1 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
0
|
$47.92B 323.47M USD | $27.2K 183.61 USD | $1,605 10.83 USD | $1,621 10.94 USD | $47.92B 323.47M USD | 14.40 | $112.5 0.76 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.1 0.28 USD |
-0.98
|
$11.45B 322.13M USD | $302.8K 8.52K USD | $10 0.28 USD | $10.1 0.28 USD | $11.45B 322.13M USD | 12.42 | $0.81 0.02 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.7 0.0047 USD |
+5.12
|
$317.23B 322.06M USD | $0 0 USD | $4.7 0.0047 USD | $4.7 0.0047 USD | $317.23B 322.06M USD | 12.05 | $0.39 0.0003 USD | |
| ADF Foods Limited ADFFOODS.BO | $242 2.93 USD |
-1.24
|
$26.59B 321.66M USD | $22.24K 269.12 USD | $240.5 2.91 USD | $253.9 3.07 USD | $26.59B 321.66M USD | 35.32 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $241.87 2.93 USD |
-1.34
|
$26.59B 321.66M USD | $212.43K 2.57K USD | $240.1 2.9 USD | $250 3.02 USD | $26.59B 321.66M USD | 35.36 | $6.84 0.08 USD | |
| Greenyard NV 2P1.F | $5.8 6.34 USD |
-1.36
|
$293.26M 320.58M USD | $100 109.31 USD | $5.8 6.34 USD | $5.88 6.43 USD | $293.26M 320.58M USD | 36.25 | $0.16 0.17 USD | |
| Indofood Agri Resources INDFY | $11.45 — |
0
|
$319.66M — | $2 — | $11.45 — | $11.45 — | $319.66M — | 8.54 | $1.34 — | |
| Scales Corporation Limited S05.F | $1.99 2.18 USD |
0
|
$290.31M 317.35M USD | $73 79.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $290.31M 317.35M USD | 99.50 | $0.02 0.02 USD | |
| KOIKE-YA Inc. 2226.T | $4,400 29.7 USD |
0
|
$46.94B 316.85M USD | $1.9K 12.83 USD | $4,400 29.7 USD | $4,435 29.94 USD | $46.94B 316.85M USD | 21.23 | $207.24 1.4 USD | |
| Cuisine CUSI | $17.9 — |
0
|
$314.31M — | $750 — | $17.9 — | $17.9 — | $314.31M — | 0 | -$0.17 — | |
| Kaldvik AS IFISH.OL | $26.6 2.55 USD |
0
|
$3.25B 311.97M USD | $1.23K 117.99 USD | $25.8 2.47 USD | $29 2.78 USD | $3.25B 311.97M USD | 40.30 | $0.66 0.06 USD | |
| Kaldvik AS 4YYA.F | $2.16 2.36 USD |
-5.26
|
$284.82M 311.34M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $284.82M 311.34M USD | 36.00 | $0.06 0.07 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-3.11
|
$284.67M 311.18M USD | $200 218.63 USD | $1.56 1.71 USD | $1.68 1.84 USD | $284.67M 311.18M USD | 13.00 | $0.12 0.13 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $921 6.22 USD |
-0.54
|
$46.05B 310.85M USD | $11.7K 78.98 USD | $921 6.22 USD | $940 6.35 USD | $46.05B 310.85M USD | 25.44 | $36.2 0.24 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $217 0.22 USD |
-1.35
|
$306.12B 310.78M USD | $7.43K 7.54 USD | $217 0.22 USD | $217 0.22 USD | $306.12B 310.78M USD | 0 | -$4.18 -0.004 USD | |
| S H Kelkar and Company Limited SHK.BO | $185.25 2.24 USD |
-0.22
|
$25.67B 310.57M USD | $213.58K 2.58K USD | $184.55 2.23 USD | $188.75 2.28 USD | $25.67B 310.57M USD | 20.74 | $8.93 0.11 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
-2.38
|
$283.78M 310.21M USD | $2.7K 2.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $283.78M 310.21M USD | 5.46 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.16M 309.54M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.16M 309.54M USD | 6.43 | $0.03 0.03 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.4 25.58 USD |
-1.68
|
$281.96M 308.22M USD | $449 490.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $281.96M 308.22M USD | 7.33 | $3.19 3.49 USD | |
| Kitwave Group plc 8R9.F | $3.92 4.29 USD |
-7.11
|
$279.83M 305.9M USD | $119 130.08 USD | $3.92 4.29 USD | $3.92 4.29 USD | $279.83M 305.9M USD | 12.64 | $0.31 0.34 USD | |
| Ya-Man Ltd. 6630.T | $823 5.56 USD |
-2.02
|
$45.28B 305.67M USD | $251.6K 1.7K USD | $821 5.54 USD | $838 5.66 USD | $45.28B 305.67M USD | 113.67 | $7.24 0.05 USD | |
| Oisix ra daichi Inc. 3182.T | $1,245 8.4 USD |
-2.12
|
$45.14B 304.71M USD | $121.6K 820.83 USD | $1,229 8.3 USD | $1,265 8.54 USD | $45.14B 304.71M USD | 11.04 | $112.67 0.76 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| High Liner Foods Incorporated 28Y.F | $8.85 9.67 USD |
+2.31
|
$277.63M 303.49M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $277.63M 303.49M USD | 9.31 | $0.95 1.04 USD | |
| Cota Co., Ltd. 4923.T | $1,592 10.75 USD |
-2.33
|
$44.95B 303.39M USD | $35.6K 240.31 USD | $1,586 10.71 USD | $1,630 11 USD | $44.95B 303.39M USD | 33.33 | $47.76 0.32 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,058 7.14 USD |
-0.19
|
$44.66B 301.49M USD | $54.8K 369.92 USD | $1,052 7.1 USD | $1,061 7.16 USD | $44.66B 301.49M USD | 12.46 | $84.85 0.57 USD | |
| Key Coffee Inc. 2594.T | $2,081 14.05 USD |
-0.57
|
$44.56B 300.8M USD | $28.5K 192.38 USD | $2,077 14.02 USD | $2,094 14.14 USD | $44.56B 300.8M USD | 250.12 | $8.32 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $167.5 2.03 USD |
-2.93
|
$24.77B 299.62M USD | $39.27K 475.04 USD | $166.1 2.01 USD | $179.9 2.18 USD | $24.77B 299.62M USD | 18.20 | $9.2 0.11 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Cupid Limited CUPID.BO | $91.12 1.1 USD |
-0.84
|
$24.46B 295.96M USD | $55.19K 667.73 USD | $90.9 1.1 USD | $93 1.13 USD | $24.46B 295.96M USD | 607.46 | $0.15 0.001 USD | |
| High Liner Foods Incorporated HLNFF | $9.7 — |
0
|
$295.77M — | $100 — | $9.7 — | $9.7 — | $295.77M — | 9.50 | $1.02 — | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $41.6 10.57 USD |
-1.65
|
$1.16B 293.95M USD | $879 223.42 USD | $41.6 10.57 USD | $43 10.93 USD | $1.16B 293.95M USD | 13.55 | $3.07 0.78 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,735 11.71 USD |
-1.36
|
$43.12B 291.1M USD | $23.5K 158.63 USD | $1,728 11.66 USD | $1,758 11.87 USD | $43.12B 291.1M USD | 0 | -$377.7 -2.5 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.76M — | $3K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $16.25 17.76 USD |
+0.62
|
$261.36M 285.71M USD | $120 131.18 USD | $16.15 17.65 USD | $16.25 17.76 USD | $261.36M 285.71M USD | 34.57 | $0.47 0.51 USD | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
+0.96
|
$261.36M 285.71M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $261.36M 285.71M USD | 33.72 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+0.57
|
$258.31M 282.37M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $258.31M 282.37M USD | 8.84 | $0.02 0.02 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.55 12.63 USD |
-1.28
|
$257.78M 281.79M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $257.78M 281.79M USD | 21.00 | $0.55 0.6 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $655 0.04 USD |
+3.97
|
$4.39T 280.77M USD | $489.8K 31.3 USD | $620 0.04 USD | $655 0.04 USD | $4.39T 280.77M USD | 23.58 | $27.77 0.001 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $9 1.15 USD |
+4.65
|
$2.19B 280.04M USD | $34K 4.35K USD | $8.7 1.11 USD | $9 1.15 USD | $2.19B 280.04M USD | 12.32 | $0.73 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $304 13.12 USD |
+1.33
|
$6.47B 278.94M USD | $1.35K 58.38 USD | $299 12.9 USD | $304 13.12 USD | $6.47B 278.94M USD | 21.88 | $13.89 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||