Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,710 7.93 USD |
-1.47
|
$948.21T 1.12T USD | $54.64K 64.59 USD | $6,670 7.88 USD | $6,810 8.05 USD | $948.21T 1.12T USD | 0.76 | $8.79K 10.39 USD | |
| Costco Wholesale Corporation COST.BA | $25,725 30.41 USD |
-0.96
|
$538.91T 637.01B USD | $954 1.13 USD | $25,625 30.29 USD | $25,950 30.67 USD | $538.91T 637.01B USD | 0.29 | $88.33K 104.41 USD | |
| The Procter & Gamble Company PG.BA | $13,450 15.9 USD |
+1.13
|
$465.43T 550.16B USD | $18.75K 22.17 USD | $13,300 15.72 USD | $13,525 15.99 USD | $465.43T 550.16B USD | 0.34 | $39.46K 46.64 USD | |
| The Coca-Cola Company KO.BA | $17,775 21.01 USD |
+0.14
|
$376.15T 444.63B USD | $118.12K 139.63 USD | $17,550 20.74 USD | $17,800 21.04 USD | $376.15T 444.63B USD | 1.13 | $15.59K 18.43 USD | |
| PepsiCo, Inc. PEP.BA | $9,630 11.38 USD |
+1.48
|
$233.7T 276.24B USD | $39.98K 47.26 USD | $9,500 11.23 USD | $9,650 11.41 USD | $233.7T 276.24B USD | 0.56 | $17.03K 20.14 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-1.97
|
$140.02T 165.51B USD | $4.96K 5.86 USD | $8,850 10.46 USD | $9,050 10.7 USD | $140.02T 165.51B USD | 43.86 | $204.74 0.24 USD | |
| Altria Group, Inc. MO.BA | $18,575 21.96 USD |
-0.67
|
$123.53T 146.02B USD | $3.02K 3.57 USD | $18,350 21.69 USD | $18,675 22.07 USD | $123.53T 146.02B USD | 0.62 | $29.86K 35.3 USD | |
| Colgate-Palmolive Company CL.BA | $38,500 45.51 USD |
-0.96
|
$91.99T 108.73B USD | $172 0.2 USD | $38,400 45.39 USD | $38,825 45.89 USD | $91.99T 108.73B USD | 2.90 | $13.26K 15.68 USD | |
| Diageo plc DEO.BA | $22,375 26.45 USD |
+0.9
|
$73.7T 87.12B USD | $1.7K 2.01 USD | $22,275 26.33 USD | $22,500 26.6 USD | $73.7T 87.12B USD | 1.38 | $16.16K 19.11 USD | |
| Target Corporation TGT.BA | $5,580 6.6 USD |
+3.33
|
$59.61T 70.46B USD | $23.5K 27.77 USD | $5,480 6.48 USD | $5,640 6.67 USD | $59.61T 70.46B USD | 0.48 | $11.4K 13.47 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,875 32.95 USD |
+0.72
|
$54.84T 64.82B USD | $243 0.29 USD | $27,800 32.86 USD | $28,125 33.24 USD | $54.84T 64.82B USD | 1.01 | $27.58K 32.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,500 25.41 USD |
-1.83
|
$37.4T 44.21B USD | $159 0.19 USD | $20,950 24.76 USD | $21,600 25.53 USD | $37.4T 44.21B USD | 6.43 | $3.34K 3.95 USD | |
| BRF S.A. BRFS.BA | $15,375 18.17 USD |
+2.5
|
$24.6T 29.08B USD | $4.83K 5.71 USD | $14,775 17.46 USD | $15,575 18.41 USD | $24.6T 29.08B USD | 29.32 | $524.29 0.62 USD | |
| Adecoagro S.A. ADGO.BA | $11,550 13.65 USD |
-1.28
|
$1.15T 1.37B USD | $1.46K 1.73 USD | $11,475 13.56 USD | $11,675 13.8 USD | $1.15T 1.37B USD | 14.72 | $784.25 0.93 USD | |
| Molinos Agro S.A. MOLA.BA | $20,950 24.76 USD |
-0.59
|
$1.03T 1.22B USD | $1.43K 1.69 USD | $20,400 24.11 USD | $21,850 25.83 USD | $1.03T 1.22B USD | 20.08 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $593 0.7 USD |
-3.73
|
$880.68B 1.04B USD | $42.19K 49.87 USD | $589 0.7 USD | $616 0.73 USD | $880.68B 1.04B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,890 3.42 USD |
-2.03
|
$583.86B 690.14M USD | $5.92K 7 USD | $2,800 3.31 USD | $2,990 3.53 USD | $583.86B 690.14M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $904 1.07 USD |
-2.59
|
$397.5B 469.86M USD | $15.89K 18.79 USD | $883 1.04 USD | $935 1.11 USD | $397.5B 469.86M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $284 0.34 USD |
-1.73
|
$201.02B 237.61M USD | $29.94K 35.39 USD | $278 0.33 USD | $290.5 0.34 USD | $201.02B 237.61M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $611 0.72 USD |
-5.27
|
$88.63B 104.76M USD | $595 0.7 USD | $590 0.7 USD | $645 0.76 USD | $88.63B 104.76M USD | 0 | -$25.53 -0.03 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.15 0.03 USD |
-1.57
|
$62.88B 74.32M USD | $906.54K 1.07K USD | $24.6 0.03 USD | $25.7 0.03 USD | $62.88B 74.32M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $213.75 0.25 USD |
-2.51
|
$59.64B 70.5M USD | $176.51K 208.64 USD | $210 0.25 USD | $219.25 0.26 USD | $59.64B 70.5M USD | 22.31 | $9.58 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $365 0.43 USD |
-2.14
|
$44.2B 52.24M USD | $831 0.98 USD | $355.5 0.42 USD | $365 0.43 USD | $44.2B 52.24M USD | 22.36 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,000 11.82 USD |
-2.2
|
$0 0 USD | $2.24K 2.65 USD | $9,810 11.6 USD | $10,025 11.85 USD | $0 0 USD | 10.39 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}