Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.60 0.03 USD |
+0.44
|
ARS 83.16B 98.3M USD | ARS 1.09M 1.86K USD | ARS 22.60 0.03 USD | ARS 24.00 0.03 USD | ARS 83.16B 98.3M USD | 26.25 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,760.00 11.18 USD |
+1.72
|
ARS 1.30Quad 1.54T USD | ARS 5.99K 18.33 USD | ARS 9,445.00 11.16 USD | ARS 9,675.00 11.44 USD | ARS 1.30Quad 1.54T USD | 0.75 | ARS 12.45K 14.72 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 29,620.00 32.48 USD |
+0.95
|
ARS 560.65T 662.71B USD | ARS 1.23K 1.72 USD | ARS 27,420.00 32.41 USD | ARS 27,820.00 32.88 USD | ARS 560.65T 662.71B USD | 0.25 | ARS 108.39K 128.12 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,510.00 17.27 USD |
+0.28
|
ARS 451.30T 533.45B USD | ARS 4.94K 15.4 USD | ARS 14,570.00 17.22 USD | ARS 14,860.00 17.57 USD | ARS 451.30T 533.45B USD | 0.29 | ARS 49.71K 58.76 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,480.00 25.2 USD |
+1.13
|
ARS 421.62T 498.37B USD | ARS 32.40K 36.34 USD | ARS 21,260.00 25.13 USD | ARS 22,000.00 26 USD | ARS 421.62T 498.37B USD | 0.97 | ARS 21.92K 25.91 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,990.00 14.36 USD |
+1.01
|
ARS 274.40T 324.35B USD | ARS 8.25K 12.89 USD | ARS 12,130.00 14.34 USD | ARS 12,390.00 14.65 USD | ARS 274.40T 324.35B USD | 0.79 | ARS 15.27K 18.05 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,410.00 13.33 USD |
+0.26
|
ARS 175.88T 207.9B USD | ARS 1.55K 13.87 USD | ARS 11,260.00 13.31 USD | ARS 11,510.00 13.61 USD | ARS 175.88T 207.9B USD | 42.33 | ARS 266.44 0.31 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,840.00 25.86 USD |
-0.59
|
ARS 136.37T 161.19B USD | ARS 6.33K 7.49 USD | ARS 21,840.00 25.82 USD | ARS 22,240.00 26.29 USD | ARS 136.37T 161.19B USD | 0.71 | ARS 30.42K 35.96 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,220.00 47.54 USD |
-0.84
|
ARS 85.65T 101.25B USD | ARS 464.00 0.55 USD | ARS 40,220.00 47.54 USD | ARS 41,000.00 48.46 USD | ARS 85.65T 101.25B USD | 2.58 | ARS 15.55K 18.38 USD | ||
| Target Corporation TGT.BA | ARS 6,165.00 7.29 USD |
-0.96
|
ARS 64.14T 75.82B USD | ARS 5.34K 6.32 USD | ARS 6,165.00 7.29 USD | ARS 6,290.00 7.43 USD | ARS 64.14T 75.82B USD | 0.51 | ARS 11.97K 14.15 USD | ||
| The Hershey Company HSY.BA | ARS 13,940.00 15.58 USD |
+0.72
|
ARS 52.85T 62.47B USD | ARS 779.00 0.92 USD | ARS 13,050.00 15.43 USD | ARS 13,340.00 15.77 USD | ARS 52.85T 62.47B USD | 0.45 | ARS 29.13K 34.43 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,720.00 30.4 USD |
-0.54
|
ARS 48.22T 56.99B USD | ARS 583.00 0.69 USD | ARS 25,700.00 30.38 USD | ARS 26,800.00 31.68 USD | ARS 48.22T 56.99B USD | 0.99 | ARS 25.73K 30.42 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 22,330.00 25.99 USD |
+1.55
|
ARS 6.11T 7.22B USD | ARS 751.00 0.24 USD | ARS 21,900.00 25.89 USD | ARS 22,140.00 26.17 USD | ARS 6.11T 7.22B USD | 1.79 | ARS 12.27K 14.51 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,120.00 30.09 USD |
+2.75
|
ARS 3.52T 4.16B USD | ARS 42.00 0.05 USD | ARS 25,420.00 30.05 USD | ARS 26,240.00 31.02 USD | ARS 3.52T 4.16B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,720.00 14.35 USD |
+0.39
|
ARS 1.72T 2.03B USD | ARS 6.90K 8.15 USD | ARS 12,000.00 14.18 USD | ARS 12,590.00 14.88 USD | ARS 1.72T 2.03B USD | 35.79 | ARS 339.20 0.4 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,400.00 32.39 USD |
+2.62
|
ARS 1.34T 1.59B USD | ARS 2.66K 3.14 USD | ARS 26,050.00 30.79 USD | ARS 27,900.00 32.98 USD | ARS 1.34T 1.59B USD | 12.56 | ARS 2.18K 2.58 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 742.00 0.88 USD |
-1.72
|
ARS 1.10T 1.3B USD | ARS 102.06K 120.64 USD | ARS 721.00 0.85 USD | ARS 782.00 0.92 USD | ARS 1.10T 1.3B USD | 0 | -ARS 15.63 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,205.00 4.06 USD |
+2.34
|
ARS 695.37B 821.95M USD | ARS 1.12K 13.63 USD | ARS 3,390.00 4.01 USD | ARS 3,640.00 4.3 USD | ARS 695.37B 821.95M USD | 0 | -ARS 339.80 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 962.50 1.14 USD |
-3.51
|
ARS 423.22B 500.27M USD | ARS 72.60K 85.82 USD | ARS 940.00 1.11 USD | ARS 1,030.00 1.22 USD | ARS 423.22B 500.27M USD | 0 | -ARS 77.70 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 596.00 0.7 USD |
-1.49
|
ARS 421.85B 498.64M USD | ARS 233.42K 275.91 USD | ARS 565.00 0.67 USD | ARS 610.00 0.72 USD | ARS 421.85B 498.64M USD | 0 | -ARS 1.69 -0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 602.00 0.71 USD |
+0.84
|
ARS 87.33B 103.23M USD | ARS 1.02K 1.2 USD | ARS 600.00 0.71 USD | ARS 613.00 0.72 USD | ARS 87.33B 103.23M USD | 61.49 | ARS 9.79 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.40 0.05 USD |
-0.94
|
ARS 84.60B 100M USD | ARS 171.46K 3.27K USD | ARS 40.80 0.05 USD | ARS 43.00 0.05 USD | ARS 84.60B 100M USD | 4.93 | ARS 8.57 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 370.00 0.45 USD |
-3.04
|
ARS 46.32B 54.75M USD | ARS 911.00 1.08 USD | ARS 378.00 0.45 USD | ARS 390.50 0.46 USD | ARS 46.32B 54.75M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}