Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
Buenos Aires (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 241.42T 285.37B USD | ARS 2.34K 2.77 USD | ARS 15,660.00 18.51 USD | ARS 16,060.00 18.98 USD | ARS 241.42T 285.37B USD | 56.75 | ARS 275.90 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,580.00 12.51 USD |
+1.63
|
ARS 27.98T 33.07B USD | ARS 228.67K 270.3 USD | ARS 10,550.00 12.47 USD | ARS 10,900.00 12.88 USD | ARS 27.98T 33.07B USD | 0.90 | ARS 11.74K 13.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,700.00 35.11 USD |
+0.2
|
ARS 25.56T 30.21B USD | ARS 104.40K 123.41 USD | ARS 29,640.00 35.04 USD | ARS 30,500.00 36.05 USD | ARS 25.56T 30.21B USD | 1.27 | ARS 23.28K 27.52 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,800.00 41.13 USD |
+1.34
|
ARS 24.98T 29.53B USD | ARS 1.79K 2.12 USD | ARS 34,700.00 41.02 USD | ARS 35,660.00 42.15 USD | ARS 24.98T 29.53B USD | 69.59 | ARS 500.03 0.59 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,820.00 58.89 USD |
-0.12
|
ARS 13.24T 15.65B USD | ARS 2.03K 2.4 USD | ARS 49,700.00 58.75 USD | ARS 51,425.00 60.79 USD | ARS 13.24T 15.65B USD | 4.52 | ARS 11.01K 13.02 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 29,740.00 35.15 USD |
+0.81
|
ARS 12.41T 14.67B USD | ARS 27.04K 31.96 USD | ARS 29,620.00 35.01 USD | ARS 30,720.00 36.31 USD | ARS 12.41T 14.67B USD | 1.09 | ARS 27.25K 32.21 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,540.00 13.64 USD |
-0.94
|
ARS 7.86T 9.29B USD | ARS 83.10K 98.23 USD | ARS 11,440.00 13.52 USD | ARS 12,000.00 14.18 USD | ARS 7.86T 9.29B USD | 0.49 | ARS 23.37K 27.62 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,900.00 19.98 USD |
+0.48
|
ARS 7.85T 9.28B USD | ARS 41.68K 49.26 USD | ARS 16,550.00 19.56 USD | ARS 17,240.00 20.38 USD | ARS 7.85T 9.28B USD | 0.35 | ARS 47.44K 56.08 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 25,260.00 29.86 USD |
+1.77
|
ARS 7.02T 8.3B USD | ARS 1.19K 1.41 USD | ARS 24,420.00 28.87 USD | ARS 25,560.00 30.21 USD | ARS 7.02T 8.3B USD | 2.89 | ARS 8.71K 10.3 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,570.00 12.49 USD |
+1.34
|
ARS 4.80T 5.68B USD | ARS 16.98K 20.07 USD | ARS 9,950.00 11.76 USD | ARS 10,710.00 12.66 USD | ARS 4.80T 5.68B USD | 0.75 | ARS 14.02K 16.57 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,420.00 38.32 USD |
0
|
ARS 4.42T 5.22B USD | ARS 66.00 0.08 USD | ARS 32,420.00 38.32 USD | ARS 33,320.00 39.39 USD | ARS 4.42T 5.22B USD | 0.66 | ARS 48.99K 57.91 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 32,980.00 38.98 USD |
0
|
ARS 3.65T 4.32B USD | ARS 3.44K 4.07 USD | ARS 32,880.00 38.87 USD | ARS 34,040.00 40.24 USD | ARS 3.65T 4.32B USD | 0.26 | ARS 122.28K 144.54 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,960.00 33.05 USD |
+4.56
|
ARS 3.09T 3.66B USD | ARS 4.69K 5.54 USD | ARS 27,540.00 32.55 USD | ARS 28,260.00 33.4 USD | ARS 3.09T 3.66B USD | 1.29 | ARS 21.62K 25.56 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,250.00 19.21 USD |
-2.29
|
ARS 2.35T 2.77B USD | ARS 14.99K 17.72 USD | ARS 16,180.00 19.13 USD | ARS 16,700.00 19.74 USD | ARS 2.35T 2.77B USD | 30.04 | ARS 540.92 0.64 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,900.00 24.7 USD |
+0.72
|
ARS 1.03T 1.21B USD | ARS 378.00 0.45 USD | ARS 20,775.00 24.56 USD | ARS 22,000.00 26 USD | ARS 1.03T 1.21B USD | 4.67 | ARS 4.47K 5.29 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,010.00 15.38 USD |
+2.68
|
ARS 871.35B 1.03B USD | ARS 6.80K 8.03 USD | ARS 12,450.00 14.72 USD | ARS 13,080.00 15.46 USD | ARS 871.35B 1.03B USD | 0.41 | ARS 31.05K 36.7 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 412.00 0.49 USD |
-0.96
|
ARS 765.75B 905.14M USD | ARS 39.98K 47.25 USD | ARS 406.00 0.48 USD | ARS 417.00 0.49 USD | ARS 765.75B 905.14M USD | 0 | -ARS 29.35 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.81 — |
+1.15
|
$876.45M — | $40.00 — | $22.80 — | $22.90 — | $876.45M — | 0.00065 | $35.08K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,300.00 2.72 USD |
+1.55
|
ARS 463.25B 547.58M USD | ARS 3.38K 4 USD | ARS 2,230.00 2.64 USD | ARS 2,390.00 2.83 USD | ARS 463.25B 547.58M USD | 26.75 | ARS 85.97 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 385.50 0.46 USD |
-0.64
|
ARS 272.86B 322.53M USD | ARS 11.42K 13.5 USD | ARS 382.00 0.45 USD | ARS 389.00 0.46 USD | ARS 272.86B 322.53M USD | 0 | -ARS 7.19 -0.008 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 393.50 0.47 USD |
+0.9
|
ARS 57.08B 67.47M USD | ARS 1.97K 2.33 USD | ARS 375.00 0.44 USD | ARS 408.00 0.48 USD | ARS 57.08B 67.47M USD | 115.39 | ARS 3.41 0.004 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 13.75 0.02 USD |
-3.17
|
ARS 49.50B 58.51M USD | ARS 1.44M 1.7K USD | ARS 13.65 0.02 USD | ARS 14.30 0.02 USD | ARS 49.50B 58.51M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.90 0.02 USD |
-0.95
|
ARS 47.07B 55.64M USD | ARS 3.54M 4.19K USD | ARS 20.75 0.02 USD | ARS 22.00 0.03 USD | ARS 47.07B 55.64M USD | 0 | -ARS 5.66 -0.006 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 6.61K 7.81 USD | ARS 300.00 0.35 USD | ARS 300.00 0.35 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
