Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (24)
- {{country.name}}
- All countries
- Argentina (24)
Buenos Aires (24)
- {{item.name}}
- All exchanges
- Buenos Aires (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,150.00 14.36 USD |
+1.59
|
ARS 281.23T 332.43B USD | ARS 12.79K 15.12 USD | ARS 12,030.00 14.22 USD | ARS 12,210.00 14.43 USD | ARS 281.23T 332.43B USD | 0.64 | ARS 18.82K 22.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,850.00 17.55 USD |
+2.48
|
ARS 230.41T 272.35B USD | ARS 4.51K 5.34 USD | ARS 14,610.00 17.27 USD | ARS 14,950.00 17.67 USD | ARS 230.41T 272.35B USD | 52.46 | ARS 283.06 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,930.00 11.74 USD |
-0.2
|
ARS 26.34T 31.14B USD | ARS 31.11K 36.78 USD | ARS 9,860.00 11.65 USD | ARS 10,150.00 12 USD | ARS 26.34T 31.14B USD | 0.78 | ARS 12.59K 14.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,480.00 30.12 USD |
+2.29
|
ARS 21.93T 25.92B USD | ARS 59.53K 70.37 USD | ARS 24,900.00 29.43 USD | ARS 25,580.00 30.24 USD | ARS 21.93T 25.92B USD | 1.08 | ARS 23.49K 27.77 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,400.00 56.03 USD |
+0.98
|
ARS 12.64T 14.94B USD | ARS 143.00 0.17 USD | ARS 46,620.00 55.11 USD | ARS 47,680.00 56.36 USD | ARS 12.64T 14.94B USD | 4.14 | ARS 11.44K 13.52 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,420.00 33.59 USD |
+0.35
|
ARS 11.86T 14.02B USD | ARS 5.11K 6.04 USD | ARS 28,020.00 33.12 USD | ARS 28,620.00 33.83 USD | ARS 11.86T 14.02B USD | 1.00 | ARS 28.30K 33.46 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,350.00 18.14 USD |
+0.46
|
ARS 7.15T 8.45B USD | ARS 13.79K 16.3 USD | ARS 15,240.00 18.01 USD | ARS 15,560.00 18.39 USD | ARS 7.15T 8.45B USD | 0.30 | ARS 50.52K 59.72 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,470.00 25.38 USD |
+1.47
|
ARS 5.97T 7.05B USD | ARS 513.00 0.61 USD | ARS 21,300.00 25.18 USD | ARS 21,470.00 25.38 USD | ARS 5.97T 7.05B USD | 1.67 | ARS 12.79K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,020.00 39.03 USD |
+2.17
|
ARS 4.50T 5.32B USD | ARS 18.00 0.02 USD | ARS 32,680.00 38.63 USD | ARS 33,220.00 39.27 USD | ARS 4.50T 5.32B USD | 3.66 | ARS 9.01K 10.65 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,995.00 10.63 USD |
+0.28
|
ARS 4.09T 4.83B USD | ARS 3.22K 3.8 USD | ARS 8,950.00 10.58 USD | ARS 9,135.00 10.8 USD | ARS 4.09T 4.83B USD | 0.80 | ARS 11.18K 13.22 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,500.00 36.05 USD |
0
|
ARS 3.38T 4B USD | ARS 2.34K 2.76 USD | ARS 30,500.00 36.05 USD | ARS 30,920.00 36.55 USD | ARS 3.38T 4B USD | 0.25 | ARS 117.47K 138.86 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,180.00 33.31 USD |
+1.51
|
ARS 3.12T 3.69B USD | ARS 2.63K 3.11 USD | ARS 27,900.00 32.98 USD | ARS 28,220.00 33.36 USD | ARS 3.12T 3.69B USD | 1.22 | ARS 22.91K 27.08 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,510.00 17.15 USD |
+1.47
|
ARS 2.09T 2.48B USD | ARS 26.65K 31.5 USD | ARS 14,060.00 16.62 USD | ARS 14,670.00 17.34 USD | ARS 2.09T 2.48B USD | 555.93 | ARS 26.10 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,600.00 26.71 USD |
+2.38
|
ARS 1.11T 1.31B USD | ARS 920.00 1.09 USD | ARS 21,750.00 25.71 USD | ARS 23,000.00 27.19 USD | ARS 1.11T 1.31B USD | 5.11 | ARS 4.42K 5.22 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,150.00 15.54 USD |
+1.23
|
ARS 889.13B 1.05B USD | ARS 1.44K 1.7 USD | ARS 13,030.00 15.4 USD | ARS 13,180.00 15.58 USD | ARS 889.13B 1.05B USD | 0.55 | ARS 23.80K 28.13 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 467.00 0.55 USD |
+3.32
|
ARS 867.98B 1.03B USD | ARS 16.16K 19.1 USD | ARS 450.00 0.53 USD | ARS 467.00 0.55 USD | ARS 867.98B 1.03B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.77 — |
+2.43
|
$883.56M — | $18.00 — | $22.77 — | $22.97 — | $883.56M — | 0.00081 | $28.07K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,655.00 3.14 USD |
+3.11
|
ARS 534.76B 632.1M USD | ARS 6.43K 7.6 USD | ARS 2,520.00 2.98 USD | ARS 2,690.00 3.18 USD | ARS 534.76B 632.1M USD | 347.51 | ARS 7.64 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 426.00 0.5 USD |
+1.91
|
ARS 301.52B 356.41M USD | ARS 48.14K 56.9 USD | ARS 415.00 0.49 USD | ARS 435.00 0.51 USD | ARS 301.52B 356.41M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 452.00 0.53 USD |
-2.38
|
ARS 65.57B 77.5M USD | ARS 204.00 0.24 USD | ARS 444.00 0.52 USD | ARS 470.00 0.56 USD | ARS 65.57B 77.5M USD | 46.07 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
+0.3
|
ARS 59.76B 70.64M USD | ARS 561.87K 664.14 USD | ARS 16.40 0.02 USD | ARS 16.95 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 25.90 0.03 USD |
+0.39
|
ARS 58.33B 68.95M USD | ARS 983.55K 1.16K USD | ARS 25.80 0.03 USD | ARS 26.70 0.03 USD | ARS 58.33B 68.95M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 285.00 0.34 USD |
-1.04
|
ARS 34.51B 40.79M USD | ARS 3.08K 3.64 USD | ARS 278.00 0.33 USD | ARS 288.00 0.34 USD | ARS 34.51B 40.79M USD | 17.35 | ARS 16.42 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}