Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,720 7.94 USD |
+0.15
|
$949.62T 1.12T USD | $7.61K 8.99 USD | $6,680 7.9 USD | $6,780 8.01 USD | $949.62T 1.12T USD | 0.76 | $8.79K 10.39 USD | |
| Costco Wholesale Corporation COST.BA | $25,600 30.26 USD |
-0.49
|
$536.29T 633.91B USD | $58 0.07 USD | $25,600 30.26 USD | $25,800 30.5 USD | $536.29T 633.91B USD | 0.28 | $88.33K 104.41 USD | |
| The Procter & Gamble Company PG.BA | $13,275 15.69 USD |
-1.3
|
$459.38T 543B USD | $3.17K 3.74 USD | $13,275 15.69 USD | $13,425 15.87 USD | $459.38T 543B USD | 0.33 | $39.46K 46.64 USD | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-0.14
|
$375.62T 444B USD | $23.77K 28.1 USD | $17,725 20.95 USD | $17,850 21.1 USD | $375.62T 444B USD | 1.13 | $15.59K 18.43 USD | |
| PepsiCo, Inc. PEP.BA | $9,490 11.22 USD |
-1.45
|
$230.3T 272.22B USD | $13.1K 15.48 USD | $9,490 11.22 USD | $9,590 11.34 USD | $230.3T 272.22B USD | 0.55 | $17.03K 20.14 USD | |
| Ambev S.A. ABEV.BA | $8,990 10.63 USD |
+0.11
|
$140.17T 165.69B USD | $2.32K 2.74 USD | $8,880 10.5 USD | $9,040 10.69 USD | $140.17T 165.69B USD | 43.90 | $204.74 0.24 USD | |
| Altria Group, Inc. MO.BA | $18,350 21.69 USD |
-1.21
|
$122.04T 144.25B USD | $761 0.9 USD | $18,325 21.66 USD | $18,625 22.02 USD | $122.04T 144.25B USD | 0.61 | $29.86K 35.3 USD | |
| Colgate-Palmolive Company CL.BA | $38,050 44.98 USD |
-1.17
|
$90.91T 107.46B USD | $51 0.06 USD | $37,925 44.83 USD | $38,200 45.15 USD | $90.91T 107.46B USD | 2.86 | $13.26K 15.68 USD | |
| Diageo plc DEO.BA | $21,825 25.8 USD |
-2.46
|
$71.89T 84.98B USD | $142 0.17 USD | $21,800 25.77 USD | $21,975 25.98 USD | $71.89T 84.98B USD | 1.35 | $16.16K 19.11 USD | |
| Target Corporation TGT.BA | $5,540 6.55 USD |
-0.72
|
$59.18T 69.96B USD | $1.47K 1.74 USD | $5,500 6.5 USD | $5,560 6.57 USD | $59.18T 69.96B USD | 0.48 | $11.4K 13.47 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,675 32.71 USD |
-0.72
|
$54.45T 64.36B USD | $40 0.05 USD | $27,625 32.65 USD | $27,775 32.83 USD | $54.45T 64.36B USD | 1.00 | $27.58K 32.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,500 25.41 USD |
0
|
$37.4T 44.21B USD | $159 0.19 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.43 | $3.34K 3.95 USD | |
| BRF S.A. BRFS.BA | $15,075 17.82 USD |
-1.95
|
$24.12T 28.52B USD | $226 0.27 USD | $15,000 17.73 USD | $15,150 17.91 USD | $24.12T 28.52B USD | 28.75 | $524.29 0.62 USD | |
| Adecoagro S.A. ADGO.BA | $12,100 14.3 USD |
+4.76
|
$1.21T 1.43B USD | $807 0.95 USD | $11,750 13.89 USD | $12,125 14.33 USD | $1.21T 1.43B USD | 15.42 | $784.25 0.93 USD | |
| Molinos Agro S.A. MOLA.BA | $20,500 24.23 USD |
-2.15
|
$1.01T 1.19B USD | $175 0.21 USD | $19,975 23.61 USD | $20,975 24.79 USD | $1.01T 1.19B USD | 19.64 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $584 0.69 USD |
-1.52
|
$867.32B 1.03B USD | $35.6K 42.08 USD | $565 0.67 USD | $612 0.72 USD | $867.32B 1.03B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,890 3.42 USD |
0
|
$583.86B 690.14M USD | $1.28K 1.51 USD | $2,800 3.31 USD | $2,900 3.43 USD | $583.86B 690.14M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $885 1.05 USD |
-2.1
|
$389.15B 459.98M USD | $4.97K 5.88 USD | $877 1.04 USD | $910 1.08 USD | $389.15B 459.98M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $303 0.36 USD |
+6.69
|
$214.46B 253.5M USD | $58.19K 68.79 USD | $295 0.35 USD | $312 0.37 USD | $214.46B 253.5M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $659 0.78 USD |
+7.86
|
$95.59B 113M USD | $4.48K 5.29 USD | $600 0.71 USD | $660 0.78 USD | $95.59B 113M USD | 0 | -$25.53 -0.03 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25 0.03 USD |
-0.6
|
$62.5B 73.88M USD | $226.87K 268.17 USD | $24.25 0.03 USD | $25.5 0.03 USD | $62.5B 73.88M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $208.5 0.25 USD |
-2.46
|
$58.18B 68.77M USD | $52.69K 62.28 USD | $205 0.24 USD | $220 0.26 USD | $58.18B 68.77M USD | 21.76 | $9.58 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $365 0.43 USD |
0
|
$44.2B 52.24M USD | $831 0.98 USD | $0 0 USD | $0 0 USD | $44.2B 52.24M USD | 22.36 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,900 11.7 USD |
-1
|
$0 0 USD | $253 0.3 USD | $9,870 11.67 USD | $9,960 11.77 USD | $0 0 USD | 10.28 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}