Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,330 7.48 USD |
+0.48
|
$895.99T 1.06T USD | $74.35K 87.88 USD | $6,270 7.41 USD | $6,370 7.53 USD | $895.99T 1.06T USD | 0.74 | $8.46K 10 USD | |
| Costco Wholesale Corporation COST.BA | $24,525 28.99 USD |
+0.72
|
$511.84T 605.02B USD | $375 0.44 USD | $24,400 28.84 USD | $24,650 29.14 USD | $511.84T 605.02B USD | 0.30 | $80.2K 94.8 USD | |
| The Procter & Gamble Company PG.BA | $12,875 15.22 USD |
-0.19
|
$443.31T 524B USD | $4.28K 5.06 USD | $12,775 15.1 USD | $12,925 15.28 USD | $443.31T 524B USD | 0.34 | $36.87K 43.58 USD | |
| The Coca-Cola Company KO.BA | $17,325 20.48 USD |
+1.32
|
$366.39T 433.09B USD | $31.77K 37.56 USD | $17,075 20.18 USD | $17,350 20.51 USD | $366.39T 433.09B USD | 1.20 | $14.4K 17.02 USD | |
| PepsiCo, Inc. PEP.BA | $8,910 10.53 USD |
+0.34
|
$215.39T 254.6B USD | $15.5K 18.32 USD | $8,800 10.4 USD | $8,920 10.54 USD | $215.39T 254.6B USD | 0.55 | $15.92K 18.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,025 24.85 USD |
-0.71
|
$185.68T 219.47B USD | $2 0 USD | $21,025 24.85 USD | $21,050 24.88 USD | $185.68T 219.47B USD | 10.55 | $1.99K 2.36 USD | |
| Ambev S.A. ABEV.BA | $9,210 10.89 USD |
+2.91
|
$144.11T 170.34B USD | $3.54K 4.18 USD | $8,970 10.6 USD | $9,210 10.89 USD | $144.11T 170.34B USD | 49.00 | $187.95 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,525 20.72 USD |
+1.15
|
$116.19T 137.34B USD | $3.95K 4.67 USD | $17,400 20.57 USD | $17,800 21.04 USD | $116.19T 137.34B USD | 0.57 | $30.62K 36.19 USD | |
| Colgate-Palmolive Company CL.BA | $36,825 43.53 USD |
+1.59
|
$87.65T 103.61B USD | $39 0.05 USD | $36,550 43.2 USD | $36,825 43.53 USD | $87.65T 103.61B USD | 2.97 | $12.4K 14.65 USD | |
| Diageo plc DEO.BA | $22,075 26.09 USD |
-0.45
|
$71.23T 84.2B USD | $127 0.15 USD | $21,900 25.89 USD | $22,100 26.12 USD | $71.23T 84.2B USD | 1.46 | $15.1K 17.85 USD | |
| Target Corporation TGT.BA | $4,810 5.69 USD |
0
|
$51.39T 60.74B USD | $2.99K 3.53 USD | $4,750 5.61 USD | $4,845 5.73 USD | $51.39T 60.74B USD | 0.46 | $10.37K 12.26 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,900 30.61 USD |
-0.38
|
$50.65T 59.86B USD | $79 0.09 USD | $25,850 30.56 USD | $26,100 30.85 USD | $50.65T 59.86B USD | 1.00 | $25.77K 30.47 USD | |
| BRF S.A. BRFS.BA | $14,275 16.87 USD |
+0.71
|
$22.84T 26.99B USD | $275 0.33 USD | $14,200 16.78 USD | $14,475 17.11 USD | $22.84T 26.99B USD | 35.71 | $399.74 0.47 USD | |
| Molinos Agro S.A. MOLA.BA | $23,600 27.9 USD |
-1.36
|
$1.16T 1.37B USD | $396 0.47 USD | $22,500 26.6 USD | $24,500 28.96 USD | $1.16T 1.37B USD | 24.29 | $971.35 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,150 13.18 USD |
-1.11
|
$1.11T 1.32B USD | $4.63K 5.47 USD | $10,925 12.91 USD | $11,350 13.42 USD | $1.11T 1.32B USD | 10.63 | $1.05K 1.24 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $610 0.72 USD |
+2.69
|
$905.93B 1.07B USD | $86.97K 102.8 USD | $592 0.7 USD | $611 0.72 USD | $905.93B 1.07B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,670 4.34 USD |
-0.14
|
$740.3B 875.06M USD | $4.92K 5.81 USD | $3,625 4.28 USD | $3,860 4.56 USD | $740.3B 875.06M USD | 22.59 | $162.44 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,205 1.42 USD |
+0.42
|
$529.86B 626.31M USD | $21.56K 25.49 USD | $1,185 1.4 USD | $1,225 1.45 USD | $529.86B 626.31M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $279 0.33 USD |
+0.72
|
$197.48B 233.42M USD | $8.24K 9.74 USD | $273 0.32 USD | $286.5 0.34 USD | $197.48B 233.42M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $770 0.91 USD |
+0.39
|
$111.7B 132.03M USD | $643 0.76 USD | $770 0.91 USD | $770 0.91 USD | $111.7B 132.03M USD | 0 | -$25.53 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $245.25 0.29 USD |
-1.8
|
$68.43B 80.89M USD | $39.14K 46.27 USD | $237.5 0.28 USD | $255 0.3 USD | $68.43B 80.89M USD | 20.20 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25 0.03 USD |
-1.57
|
$62.5B 73.88M USD | $174.09K 205.78 USD | $24.35 0.03 USD | $26 0.03 USD | $62.5B 73.88M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $357 0.42 USD |
+0.28
|
$43.23B 51.1M USD | $50 0.06 USD | $357 0.42 USD | $357 0.42 USD | $43.23B 51.1M USD | 21.90 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,330 11.03 USD |
+0.54
|
$0 0 USD | $740 0.87 USD | $9,150 10.82 USD | $9,380 11.09 USD | $0 0 USD | 9.69 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}