Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
Buenos Aires (25)
Consumer Defensive (25)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 14,130.00 16.7 USD |
-0.07
|
ARS 217.84T 257.49B USD | ARS 1.14K 1.35 USD | ARS 13,850.00 16.37 USD | ARS 14,200.00 16.78 USD | ARS 217.84T 257.49B USD | 50.67 | ARS 278.83 0.33 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,960.00 43.69 USD |
-2.48
|
ARS 32.19T 38.05B USD | ARS 308.00 0.36 USD | ARS 36,100.00 42.67 USD | ARS 37,120.00 43.88 USD | ARS 32.19T 38.05B USD | 73.91 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,630.00 13.75 USD |
-2.51
|
ARS 30.76T 36.36B USD | ARS 37.65K 44.5 USD | ARS 11,350.00 13.42 USD | ARS 11,790.00 13.94 USD | ARS 30.76T 36.36B USD | 0.97 | ARS 11.90K 14.06 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,080.00 37.92 USD |
-0.31
|
ARS 27.60T 32.63B USD | ARS 33.13K 39.16 USD | ARS 31,100.00 36.76 USD | ARS 32,360.00 38.25 USD | ARS 27.60T 32.63B USD | 1.31 | ARS 24.40K 28.84 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,200.00 64.07 USD |
-2.03
|
ARS 14.36T 16.98B USD | ARS 126.00 0.15 USD | ARS 53,900.00 63.71 USD | ARS 55,325.00 65.4 USD | ARS 14.36T 16.98B USD | 4.84 | ARS 11.19K 13.23 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 31,980.00 37.8 USD |
-1.96
|
ARS 13.30T 15.72B USD | ARS 1.92K 2.26 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 13.30T 15.72B USD | 1.14 | ARS 27.94K 33.03 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,080.00 15.46 USD |
-1.13
|
ARS 8.91T 10.53B USD | ARS 23.78K 28.11 USD | ARS 12,660.00 14.96 USD | ARS 13,200.00 15.6 USD | ARS 8.91T 10.53B USD | 0.56 | ARS 23.00K 27.18 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,450.00 21.81 USD |
-0.75
|
ARS 8.55T 10.11B USD | ARS 9.65K 11.41 USD | ARS 17,780.00 21.02 USD | ARS 18,650.00 22.04 USD | ARS 8.55T 10.11B USD | 0.38 | ARS 47.93K 56.65 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,900.00 32.98 USD |
+0.36
|
ARS 7.76T 9.17B USD | ARS 268.00 0.32 USD | ARS 27,260.00 32.22 USD | ARS 28,160.00 33.29 USD | ARS 7.76T 9.17B USD | 3.14 | ARS 8.87K 10.49 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,160.00 35.65 USD |
-1.69
|
ARS 6.17T 7.29B USD | ARS 198.00 0.23 USD | ARS 29,860.00 35.3 USD | ARS 30,520.00 36.08 USD | ARS 6.17T 7.29B USD | 1.33 | ARS 22.67K 26.79 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,970.00 12.97 USD |
-2.82
|
ARS 4.98T 5.89B USD | ARS 1.53K 1.81 USD | ARS 10,750.00 12.71 USD | ARS 11,100.00 13.12 USD | ARS 4.98T 5.89B USD | 0.80 | ARS 13.67K 16.15 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,160.00 42.74 USD |
+0.95
|
ARS 4.93T 5.82B USD | ARS 68.00 0.08 USD | ARS 36,000.00 42.55 USD | ARS 36,400.00 43.03 USD | ARS 4.93T 5.82B USD | 0.64 | ARS 55.69K 65.83 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,840.00 43.55 USD |
-0.27
|
ARS 4.08T 4.82B USD | ARS 1.72K 2.03 USD | ARS 36,040.00 42.6 USD | ARS 37,140.00 43.9 USD | ARS 4.08T 4.82B USD | 0.31 | ARS 118.69K 140.3 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,090.00 17.84 USD |
-1.48
|
ARS 2.18T 2.57B USD | ARS 13.09K 15.48 USD | ARS 15,000.00 17.73 USD | ARS 15,470.00 18.29 USD | ARS 2.18T 2.57B USD | 27.48 | ARS 549.10 0.65 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,550.00 23.11 USD |
-0.89
|
ARS 959.55B 1.13B USD | ARS 372.00 0.44 USD | ARS 19,500.00 23.05 USD | ARS 19,800.00 23.4 USD | ARS 959.55B 1.13B USD | 4.28 | ARS 4.56K 5.4 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,180.00 16.76 USD |
-0.07
|
ARS 949.97B 1.12B USD | ARS 19.92K 23.55 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 949.97B 1.12B USD | 0.37 | ARS 38.24K 45.2 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.04 — |
+0.77
|
$808.54M — | $2.00 — | $21.04 — | $21.04 — | $808.54M — | 0.00050 | $41.96K — | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 367.00 0.43 USD |
+2.37
|
ARS 682.11B 806.28M USD | ARS 5.77K 6.82 USD | ARS 362.50 0.43 USD | ARS 403.00 0.48 USD | ARS 682.11B 806.28M USD | 0 | -ARS 28.26 -0.03 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,930.00 2.28 USD |
-1.03
|
ARS 388.73B 459.49M USD | ARS 4.33K 5.12 USD | ARS 1,860.00 2.2 USD | ARS 2,020.00 2.39 USD | ARS 388.73B 459.49M USD | 22.20 | ARS 86.91 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 351.00 0.41 USD |
+4.78
|
ARS 248.44B 293.66M USD | ARS 4.31K 5.1 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 248.44B 293.66M USD | 0 | -ARS 6.21 -0.007 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 410.00 0.48 USD |
+0.24
|
ARS 59.48B 70.3M USD | ARS 21.81K 25.78 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.48B 70.3M USD | 115.16 | ARS 3.56 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.85 0.02 USD |
+1.28
|
ARS 44.71B 52.84M USD | ARS 457.24K 540.47 USD | ARS 19.00 0.02 USD | ARS 20.30 0.02 USD | ARS 44.71B 52.84M USD | 0 | -ARS 5.65 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.05 0.01 USD |
-0.45
|
ARS 39.78B 47.02M USD | ARS 384.90K 454.97 USD | ARS 10.80 0.01 USD | ARS 11.25 0.01 USD | ARS 39.78B 47.02M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 275.00 0.33 USD |
-5.17
|
ARS 33.30B 39.36M USD | ARS 21.40K 25.3 USD | ARS 275.00 0.33 USD | ARS 285.00 0.34 USD | ARS 33.30B 39.36M USD | 50.18 | ARS 5.48 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
