Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (24)
- {{country.name}}
- All countries
- Argentina (24)
Buenos Aires (24)
- {{item.name}}
- All exchanges
- Buenos Aires (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PepsiCo, Inc. PEP.BA | ARS 11,950.00 14.13 USD |
+1.05
|
ARS 276.61T 326.96B USD | ARS 54.61K 64.56 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 276.61T 326.96B USD | 0.65 | ARS 18.31K 21.64 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,210.00 16.8 USD |
+0.64
|
ARS 221.29T 261.57B USD | ARS 879.00 1.04 USD | ARS 14,030.00 16.58 USD | ARS 14,310.00 16.91 USD | ARS 221.29T 261.57B USD | 50.25 | ARS 282.78 0.33 USD | ||
| Walmart Inc. WMT.BA | ARS 9,995.00 11.81 USD |
+1.27
|
ARS 26.51T 31.34B USD | ARS 131.48K 155.41 USD | ARS 9,930.00 11.74 USD | ARS 10,200.00 12.06 USD | ARS 26.51T 31.34B USD | 0.81 | ARS 12.24K 14.47 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,090.00 28.48 USD |
+3.48
|
ARS 20.73T 24.5B USD | ARS 73.25K 86.59 USD | ARS 23,490.00 27.77 USD | ARS 24,460.00 28.91 USD | ARS 20.73T 24.5B USD | 1.05 | ARS 22.85K 27.01 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,580.00 52.7 USD |
+4.45
|
ARS 11.89T 14.06B USD | ARS 2.34K 2.77 USD | ARS 43,420.00 51.32 USD | ARS 45,260.00 53.5 USD | ARS 11.89T 14.06B USD | 4.00 | ARS 11.12K 13.15 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,280.00 32.25 USD |
+2.17
|
ARS 11.39T 13.46B USD | ARS 16.53K 19.53 USD | ARS 27,060.00 31.99 USD | ARS 27,740.00 32.79 USD | ARS 11.39T 13.46B USD | 0.99 | ARS 27.53K 32.55 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,730.00 17.41 USD |
+3.88
|
ARS 6.86T 8.11B USD | ARS 32.41K 38.31 USD | ARS 14,360.00 16.97 USD | ARS 14,970.00 17.7 USD | ARS 6.86T 8.11B USD | 0.29 | ARS 49.15K 58.09 USD | ||
| Diageo plc DEO.BA | ARS 20,270.00 23.96 USD |
+1.86
|
ARS 5.63T 6.66B USD | ARS 7.78K 9.2 USD | ARS 20,120.00 23.78 USD | ARS 20,440.00 24.16 USD | ARS 5.63T 6.66B USD | 1.62 | ARS 12.44K 14.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 31,060.00 36.71 USD |
+0.65
|
ARS 4.23T 5B USD | ARS 5.00 0.01 USD | ARS 31,060.00 36.71 USD | ARS 31,060.00 36.71 USD | ARS 4.23T 5B USD | 3.49 | ARS 8.88K 10.5 USD | ||
| Target Corporation TGT.BA | ARS 7,680.00 9.08 USD |
-1.66
|
ARS 3.49T 4.12B USD | ARS 20.74K 24.51 USD | ARS 7,655.00 9.05 USD | ARS 7,860.00 9.29 USD | ARS 3.49T 4.12B USD | 0.70 | ARS 10.88K 12.86 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,680.00 36.26 USD |
+0.26
|
ARS 3.40T 4.02B USD | ARS 11.45K 13.53 USD | ARS 30,680.00 36.26 USD | ARS 31,520.00 37.26 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 114.27K 135.07 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 24,930.00 29.47 USD |
+6.41
|
ARS 2.76T 3.26B USD | ARS 5.37K 6.35 USD | ARS 23,910.00 28.26 USD | ARS 25,100.00 29.67 USD | ARS 2.76T 3.26B USD | 1.11 | ARS 22.29K 26.34 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,250.00 20.39 USD |
-5.63
|
ARS 2.49T 2.94B USD | ARS 28.92K 34.19 USD | ARS 17,160.00 20.28 USD | ARS 18,570.00 21.95 USD | ARS 2.49T 2.94B USD | 666.53 | ARS 25.88 0.03 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,400.00 27.66 USD |
-2.7
|
ARS 1.15T 1.36B USD | ARS 730.00 0.86 USD | ARS 23,275.00 27.51 USD | ARS 24,500.00 28.96 USD | ARS 1.15T 1.36B USD | 6.11 | ARS 3.82K 4.52 USD | ||
| The Hershey Company HSY.BA | ARS 13,350.00 15.78 USD |
+1.75
|
ARS 902.65B 1.07B USD | ARS 9.28K 10.96 USD | ARS 13,240.00 15.65 USD | ARS 13,720.00 16.22 USD | ARS 902.65B 1.07B USD | 0.57 | ARS 23.15K 27.36 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 473.00 0.56 USD |
-3.27
|
ARS 879.13B 1.04B USD | ARS 65.03K 76.87 USD | ARS 465.00 0.55 USD | ARS 488.00 0.58 USD | ARS 879.13B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Bunge Global SA BNGD.BA | $26.72 — |
0
|
$1.04B — | $500.00 — | $0.00 — | $0.00 — | $1.04B — | 0.00097 | $27.30K — | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,705.00 3.2 USD |
-1.81
|
ARS 544.83B 644M USD | ARS 8.03K 9.5 USD | ARS 2,670.00 3.16 USD | ARS 2,780.00 3.29 USD | ARS 544.83B 644M USD | 357.33 | ARS 7.57 0.008 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 443.00 0.52 USD |
-4.73
|
ARS 313.56B 370.63M USD | ARS 87.56K 103.5 USD | ARS 435.00 0.51 USD | ARS 467.00 0.55 USD | ARS 313.56B 370.63M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 457.00 0.54 USD |
-2.56
|
ARS 66.29B 78.36M USD | ARS 814.00 0.96 USD | ARS 448.00 0.53 USD | ARS 480.00 0.57 USD | ARS 66.29B 78.36M USD | 46.49 | ARS 9.83 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.40 0.03 USD |
-2.07
|
ARS 63.96B 75.61M USD | ARS 1.26M 1.49K USD | ARS 27.50 0.03 USD | ARS 29.50 0.03 USD | ARS 63.96B 75.61M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.60 0.02 USD |
-2.06
|
ARS 59.76B 70.64M USD | ARS 1.14M 1.35K USD | ARS 16.50 0.02 USD | ARS 17.50 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 303.00 0.36 USD |
-1.62
|
ARS 36.69B 43.37M USD | ARS 14.29K 16.89 USD | ARS 301.00 0.36 USD | ARS 310.00 0.37 USD | ARS 36.69B 43.37M USD | 18.48 | ARS 16.39 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}