Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
Buenos Aires (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,730.00 18.59 USD |
+1.42
|
ARS 242.50T 286.64B USD | ARS 2.77K 3.27 USD | ARS 15,440.00 18.25 USD | ARS 15,800.00 18.68 USD | ARS 242.50T 286.64B USD | 57.82 | ARS 272.05 0.32 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,410.00 12.3 USD |
+3.69
|
ARS 27.53T 32.54B USD | ARS 112.86K 133.4 USD | ARS 10,170.00 12.02 USD | ARS 10,430.00 12.33 USD | ARS 27.53T 32.54B USD | 0.88 | ARS 11.74K 13.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 29,640.00 35.04 USD |
+2.21
|
ARS 25.51T 30.15B USD | ARS 69.53K 82.19 USD | ARS 29,140.00 34.44 USD | ARS 29,740.00 35.15 USD | ARS 25.51T 30.15B USD | 1.27 | ARS 23.28K 27.52 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,340.00 40.59 USD |
+2.26
|
ARS 24.65T 29.13B USD | ARS 1.77K 2.09 USD | ARS 33,780.00 39.93 USD | ARS 34,420.00 40.69 USD | ARS 24.65T 29.13B USD | 68.67 | ARS 500.03 0.59 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,880.00 58.96 USD |
+3.36
|
ARS 13.25T 15.67B USD | ARS 2.62K 3.1 USD | ARS 48,840.00 57.73 USD | ARS 50,000.00 59.1 USD | ARS 13.25T 15.67B USD | 4.52 | ARS 11.01K 13.02 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 29,500.00 34.87 USD |
+2.57
|
ARS 12.31T 14.56B USD | ARS 6.93K 8.19 USD | ARS 28,820.00 34.07 USD | ARS 29,560.00 34.94 USD | ARS 12.31T 14.56B USD | 1.11 | ARS 26.57K 31.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,650.00 13.77 USD |
+1.92
|
ARS 7.94T 9.38B USD | ARS 62.11K 73.41 USD | ARS 11,410.00 13.49 USD | ARS 11,650.00 13.77 USD | ARS 7.94T 9.38B USD | 0.49 | ARS 23.37K 27.62 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,820.00 19.88 USD |
+2.5
|
ARS 7.81T 9.24B USD | ARS 95.09K 112.4 USD | ARS 16,530.00 19.54 USD | ARS 16,850.00 19.92 USD | ARS 7.81T 9.24B USD | 0.35 | ARS 47.44K 56.08 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 24,820.00 29.34 USD |
+2.43
|
ARS 6.90T 8.16B USD | ARS 11.40K 13.47 USD | ARS 24,420.00 28.87 USD | ARS 24,850.00 29.37 USD | ARS 6.90T 8.16B USD | 2.84 | ARS 8.71K 10.3 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,430.00 12.33 USD |
+2.66
|
ARS 4.74T 5.6B USD | ARS 3.61K 4.26 USD | ARS 10,180.00 12.03 USD | ARS 10,450.00 12.35 USD | ARS 4.74T 5.6B USD | 0.74 | ARS 14.02K 16.57 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,420.00 38.32 USD |
+0.05
|
ARS 4.42T 5.22B USD | ARS 18.00 0.02 USD | ARS 31,800.00 37.59 USD | ARS 32,420.00 38.32 USD | ARS 4.42T 5.22B USD | 0.65 | ARS 49.23K 58.19 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 32,980.00 38.98 USD |
+2.81
|
ARS 3.65T 4.32B USD | ARS 2.11K 2.5 USD | ARS 32,340.00 38.23 USD | ARS 33,020.00 39.03 USD | ARS 3.65T 4.32B USD | 0.27 | ARS 118.95K 140.6 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,740.00 31.61 USD |
+1.67
|
ARS 2.96T 3.5B USD | ARS 649.00 0.77 USD | ARS 26,500.00 31.32 USD | ARS 26,860.00 31.75 USD | ARS 2.96T 3.5B USD | 1.25 | ARS 21.27K 25.14 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,630.00 19.66 USD |
-2
|
ARS 2.40T 2.84B USD | ARS 4.00K 4.72 USD | ARS 16,590.00 19.61 USD | ARS 17,500.00 20.69 USD | ARS 2.40T 2.84B USD | 30.74 | ARS 540.92 0.64 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,750.00 24.53 USD |
-2.35
|
ARS 1.02T 1.2B USD | ARS 365.00 0.43 USD | ARS 20,700.00 24.47 USD | ARS 22,300.00 26.36 USD | ARS 1.02T 1.2B USD | 4.63 | ARS 4.47K 5.29 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,670.00 14.98 USD |
+1.04
|
ARS 848.58B 1B USD | ARS 6.90K 8.15 USD | ARS 12,450.00 14.72 USD | ARS 12,680.00 14.99 USD | ARS 848.58B 1B USD | 0.41 | ARS 30.71K 36.3 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 416.00 0.49 USD |
+0.48
|
ARS 773.19B 913.93M USD | ARS 16.91K 19.98 USD | ARS 412.00 0.49 USD | ARS 422.00 0.5 USD | ARS 773.19B 913.93M USD | 0 | -ARS 29.35 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.55 — |
+0.04
|
$866.46M — | $6.00 — | $22.55 — | $22.55 — | $866.46M — | 0.00064 | $35.10K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,265.00 2.68 USD |
-1.09
|
ARS 456.21B 539.25M USD | ARS 2.80K 3.31 USD | ARS 2,250.00 2.66 USD | ARS 2,330.00 2.75 USD | ARS 456.21B 539.25M USD | 26.34 | ARS 85.97 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 388.00 0.46 USD |
-0.39
|
ARS 274.63B 324.62M USD | ARS 27.80K 32.86 USD | ARS 383.00 0.45 USD | ARS 393.00 0.46 USD | ARS 274.63B 324.62M USD | 0 | -ARS 7.19 -0.008 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 390.00 0.46 USD |
-4.41
|
ARS 56.58B 66.87M USD | ARS 1.01K 1.19 USD | ARS 390.00 0.46 USD | ARS 391.00 0.46 USD | ARS 56.58B 66.87M USD | 109.55 | ARS 3.56 0.004 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.20 0.02 USD |
+0.71
|
ARS 51.12B 60.43M USD | ARS 550.60K 650.83 USD | ARS 13.85 0.02 USD | ARS 14.45 0.02 USD | ARS 51.12B 60.43M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.10 0.02 USD |
+0.96
|
ARS 47.52B 56.17M USD | ARS 1.79M 2.12K USD | ARS 20.65 0.02 USD | ARS 21.60 0.03 USD | ARS 47.52B 56.17M USD | 0 | -ARS 5.66 -0.006 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 3.94K 4.66 USD | ARS 300.00 0.35 USD | ARS 300.00 0.35 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
