Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (65)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.99 — |
+1.87
|
$398.67B — | $5 — | $166.71 — | $167.99 — | $398.67B — | 28.47 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $96.19 — |
+61.39
|
$309.16B — | $2.29K — | $96 — | $96.19 — | $309.16B — | 18.49 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.81 101.05 USD |
+0.74
|
$251.01B 285.6B USD | $54.89K 62.46K USD | $88.14 100.28 USD | $88.87 101.12 USD | $251.01B 285.6B USD | 25.66 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $175.4 — |
+81.76
|
$272.28B — | $1.08K — | $0 — | $0 — | $272.28B — | 33.92 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $377.25 412.39 USD |
-0.28
|
$208.55B 227.97B USD | $388 424.14 USD | $376.7 411.78 USD | $380.15 415.56 USD | $208.55B 227.97B USD | 34.76 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.67 — |
+0.11
|
$180.07B — | $8 — | $130.67 — | $130.67 — | $180.07B — | 21.81 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.02 66.7 USD |
+0.2
|
$127.22B 139.07B USD | $24.34K 26.61K USD | $60.62 66.27 USD | $61.14 66.83 USD | $127.22B 139.07B USD | 21.18 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
+0.08
|
$105.41B — | $100 — | $59.4 — | $59.4 — | $105.41B — | 15.63 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.78 82.84 USD |
+0.11
|
$48.64B 53.17B USD | $234 255.79 USD | $75.66 82.71 USD | $76.2 83.3 USD | $48.64B 53.17B USD | 37.14 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.56 84.78 USD |
-1.01
|
$45.05B 49.24B USD | $362 395.71 USD | $77.24 84.43 USD | $78.48 85.79 USD | $45.05B 49.24B USD | 17.27 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.66 41.17 USD |
-0.53
|
$36.34B 39.72B USD | $63.43K 69.34K USD | $37.66 41.17 USD | $38 41.54 USD | $36.34B 39.72B USD | 15.30 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.6 — |
+0.95
|
$32.69B — | $1.54K — | $26.49 — | $26.66 — | $32.69B — | 10.39 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.9 68.76 USD |
-0.36
|
$27.5B 30.06B USD | $25 27.33 USD | $62.8 68.65 USD | $63.05 68.92 USD | $27.5B 30.06B USD | 19.90 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.45 131.67 USD |
+0.15
|
$27.38B 29.93B USD | $609 665.72 USD | $120.35 131.56 USD | $121.15 132.43 USD | $27.38B 29.93B USD | 32.46 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.02 76.54 USD |
-0.19
|
$27.33B 29.88B USD | $698 763.01 USD | $69.9 76.41 USD | $70.24 76.78 USD | $27.33B 29.88B USD | 22.01 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $93.18 101.86 USD |
-0.86
|
$23.52B 25.71B USD | $576 629.65 USD | $92.94 101.6 USD | $94.12 102.89 USD | $23.52B 25.71B USD | 10.00 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.1 74.44 USD |
-0.91
|
$19.98B 21.84B USD | $101 110.41 USD | $67.9 74.22 USD | $68.6 74.99 USD | $19.98B 21.84B USD | 15.13 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $941.2 138 USD |
+0.66
|
$142.87B 20.95B USD | $933 136.8 USD | $933.6 136.89 USD | $942.8 138.23 USD | $142.87B 20.95B USD | 17.20 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $281.1 27.44 USD |
-1.02
|
$194.95B 19.03B USD | $10.92K 1.07K USD | $281.1 27.44 USD | $282.6 27.59 USD | $194.95B 19.03B USD | 22.15 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.84 23.87 USD |
-0.05
|
$14.24B 15.57B USD | $12 13.12 USD | $21.84 23.87 USD | $22.04 24.09 USD | $14.24B 15.57B USD | 20.03 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $14.65 16.01 USD |
-1.15
|
$10.89B 11.9B USD | $19.96K 21.81K USD | $14.63 15.99 USD | $15.09 16.5 USD | $10.89B 11.9B USD | 8.76 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $113.9 10.93 USD |
+0.18
|
$113.57B 10.89B USD | $1.64K 156.94 USD | $113.9 10.93 USD | $114.7 11 USD | $113.57B 10.89B USD | 21.40 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.98 22.93 USD |
+0.24
|
$9.31B 10.18B USD | $1.07K 1.17K USD | $20.82 22.76 USD | $21.02 22.98 USD | $9.31B 10.18B USD | 14.87 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187.8 18.02 USD |
+0.03
|
$103.78B 9.96B USD | $21.11K 2.03K USD | $187.5 17.99 USD | $189.9 18.22 USD | $103.78B 9.96B USD | 22.95 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.66 6.19 USD |
-44.07
|
$6.99B 7.64B USD | $278.71K 304.67K USD | $5.6 6.12 USD | $5.67 6.2 USD | $6.99B 7.64B USD | 18.25 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
0
|
$7.02B — | $1.84K — | $10.99 — | $10.99 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $263.2 25.69 USD |
+0.73
|
$68.32B 6.67B USD | $277 27.04 USD | $261.8 25.55 USD | $263.4 25.71 USD | $68.32B 6.67B USD | 28.48 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $275.6 26.9 USD |
+0.49
|
$62.84B 6.13B USD | $121 11.81 USD | $275.4 26.88 USD | $275.9 26.93 USD | $62.84B 6.13B USD | 27.36 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.38 43.05 USD |
-0.23
|
$5.13B 5.61B USD | $116 126.8 USD | $39.38 43.05 USD | $39.5 43.18 USD | $5.13B 5.61B USD | 28.12 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.26 18.87 USD |
+0.29
|
$2.7B 2.95B USD | $0 0 USD | $17.26 18.87 USD | $17.32 18.93 USD | $2.7B 2.95B USD | 16.59 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.84 52.3 USD |
-0.64
|
$2.43B 2.66B USD | $4 4.37 USD | $47.84 52.3 USD | $48.36 52.86 USD | $2.43B 2.66B USD | 8.14 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.97 11.99 USD |
+1.06
|
$2.24B 2.45B USD | $239 261.26 USD | $10.81 11.82 USD | $10.97 11.99 USD | $2.24B 2.45B USD | 3.65 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.95 11.97 USD |
+0.74
|
$673.57M 736.31M USD | $6.99K 7.64K USD | $10.93 11.95 USD | $11.02 12.05 USD | $673.57M 736.31M USD | 11.64 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.58 8.28 USD |
-0.72
|
$648.94M 709.38M USD | $456 498.47 USD | $7.57 8.28 USD | $7.58 8.28 USD | $648.94M 709.38M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $112 122.43 USD | $5.84 6.38 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.36 4.77 USD |
+0.29
|
$401.15M 438.51M USD | $4 4.37 USD | $4.35 4.75 USD | $4.36 4.77 USD | $401.15M 438.51M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
+2.46
|
$67.59M 73.88M USD | $8.14K 8.89K USD | $0.51 0.55 USD | $0.52 0.57 USD | $67.59M 73.88M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.48 — |
+0.74
|
$0 — | $1.25K — | $5.48 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.75 93.01 USD |
-1.98
|
$83.17B 94.63B USD | $230 261.69 USD | $81.75 93.01 USD | $82.15 93.47 USD | $83.17B 94.63B USD | 2043.75 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $156.39K 39.75K USD | $0 0 USD | $0 0 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,820 14586.41 USD |
-0.16
|
$30.97B 35.24B USD | $1 1.14 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $30.97B 35.24B USD | 47.92 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
0
|
$7.77B — | $0 — | $0 — | $0 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $455.8 43.72 USD |
+0.07
|
$69.59B 6.68B USD | $2.71K 259.58 USD | $455.3 43.68 USD | $460.1 44.14 USD | $69.59B 6.68B USD | 68.43 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $751 854.48 USD |
+2.56
|
$4.3B 4.9B USD | $68 77.37 USD | $732.5 833.43 USD | $751 854.48 USD | $4.3B 4.9B USD | 11.11 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $543 79.62 USD |
+0.56
|
$28.93B 4.24B USD | $4 0.59 USD | $543 79.62 USD | $543 79.62 USD | $28.93B 4.24B USD | 25.69 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $480 46.05 USD |
+0.27
|
$32.88B 3.15B USD | $42 4.03 USD | $479.2 45.97 USD | $480 46.05 USD | $32.88B 3.15B USD | 41.55 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.82 40.25 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $36.82 40.25 USD | $36.82 40.25 USD | $2.82B 3.09B USD | 20.68 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.12 4.52 USD |
+0.02
|
$29.15B 2.8B USD | $825 79.14 USD | $47 4.51 USD | $47.12 4.52 USD | $29.15B 2.8B USD | 47.11 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.4 62.75 USD |
+0.44
|
$2.54B 2.78B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $2.54B 2.78B USD | 13.16 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.3 62.64 USD |
-0.52
|
$2B 2.19B USD | $612 669 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 14.88 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.5 9.45 USD |
+1.86
|
$20.71B 1.99B USD | $0 0 USD | $98.5 9.45 USD | $98.5 9.45 USD | $20.71B 1.99B USD | 18.44 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80 7.67 USD |
-0.62
|
$12.88B 1.24B USD | $584 56.02 USD | $80 7.67 USD | $80 7.67 USD | $12.88B 1.24B USD | 13.74 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.1 12.48 USD |
+1.73
|
$7.64B 1.12B USD | $1.24K 182.1 USD | $84.9 12.45 USD | $85.1 12.48 USD | $7.64B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.12 3.33 USD |
+0.53
|
$10.27B 1B USD | $1.27K 123.48 USD | $33.96 3.31 USD | $34.22 3.34 USD | $10.27B 1B USD | 26.04 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.15 6.92 USD |
+3.55
|
$9.1B 872.73M USD | $32.33K 3.1K USD | $72.15 6.92 USD | $72.5 6.95 USD | $9.1B 872.73M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.7 8.07 USD |
+0.43
|
$8.73B 852.37M USD | $3.6K 351.4 USD | $0 0 USD | $0 0 USD | $8.73B 852.37M USD | 16.31 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.08 15.39 USD |
+1.44
|
$636.17M 695.42M USD | $12.25K 13.39K USD | $14 15.3 USD | $14.08 15.39 USD | $636.17M 695.42M USD | 42.66 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.04 8.79 USD |
+0.12
|
$257.44M 281.42M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $257.44M 281.42M USD | 29.77 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}