Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (65)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.31 90.23 USD |
+0.02
|
$224.15B 255.03B USD | $173.45K 197.35K USD | $79.16 90.06 USD | $80.15 91.19 USD | $224.15B 255.03B USD | 22.92 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $372.73 407.44 USD |
-0.09
|
$206.05B 225.24B USD | $116.93K 127.81K USD | $370.85 405.39 USD | $374.35 409.22 USD | $206.05B 225.24B USD | 34.35 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.69 64.16 USD |
-0.22
|
$122.36B 133.76B USD | $1.13M 1.24M USD | $58.58 64.04 USD | $58.98 64.47 USD | $122.36B 133.76B USD | 20.37 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.05 — |
+0.94
|
$104.79B — | $3.3K — | $59.11 — | $59.6 — | $104.79B — | 15.53 | $3.8 — | |
| Heineken N.V. 0O26.IL | $76.84 84 USD |
+1.33
|
$44.63B 48.79B USD | $4.65K 5.08K USD | $76 83.08 USD | $77.28 84.48 USD | $44.63B 48.79B USD | 17.11 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.79 75.2 USD |
-0.88
|
$44.15B 48.27B USD | $753.79K 823.99K USD | $68.84 75.25 USD | $69.6 76.08 USD | $44.15B 48.27B USD | 33.72 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.44 38.74 USD |
-0.67
|
$34.2B 37.38B USD | $565.57K 618.24K USD | $35.35 38.64 USD | $35.75 39.08 USD | $34.2B 37.38B USD | 14.40 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
-0.19
|
$32.72B — | $5.96K — | $26.58 — | $27.14 — | $32.72B — | 10.40 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
+2
|
$27.34B 29.88B USD | $80.37K 87.85K USD | $61.35 67.06 USD | $62.7 68.54 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.23 74.58 USD |
+2.32
|
$26.63B 29.12B USD | $46.77K 51.13K USD | $66.46 72.65 USD | $68.34 74.7 USD | $26.63B 29.12B USD | 21.45 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.98 118.03 USD |
+0.54
|
$24.54B 26.83B USD | $151.2K 165.29K USD | $107.85 117.89 USD | $108.95 119.1 USD | $24.54B 26.83B USD | 29.10 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $90.06 98.45 USD |
-0.54
|
$22.73B 24.85B USD | $134.05K 146.53K USD | $89.9 98.27 USD | $91.34 99.85 USD | $22.73B 24.85B USD | 9.67 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.15 71.22 USD |
+1.09
|
$19.12B 20.9B USD | $9 9.84 USD | $64.8 70.84 USD | $65.4 71.49 USD | $19.12B 20.9B USD | 14.47 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.8 133.4 USD |
-0.22
|
$138.11B 20.25B USD | $155.34K 22.78K USD | $904 132.55 USD | $912.3 133.76 USD | $138.11B 20.25B USD | 16.63 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $266.85 26.05 USD |
-0.11
|
$185.07B 18.07B USD | $192.38K 18.78K USD | $266.7 26.03 USD | $268.5 26.21 USD | $185.07B 18.07B USD | 21.02 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.9 25.03 USD |
+3.34
|
$14.93B 16.32B USD | $7.11K 7.77K USD | $22.52 24.62 USD | $23.14 25.3 USD | $14.93B 16.32B USD | 21.00 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.32M 1.44M USD | $6.04 6.61 USD | $6.15 6.72 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $196.4 18.84 USD |
-0.78
|
$108.53B 10.41B USD | $37.67K 3.61K USD | $194.75 18.68 USD | $199 19.09 USD | $108.53B 10.41B USD | 24.00 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $108.65 10.42 USD |
+0.65
|
$108.34B 10.39B USD | $24.56K 2.36K USD | $107.6 10.32 USD | $108.7 10.43 USD | $108.34B 10.39B USD | 20.42 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.05 23.01 USD |
+0.62
|
$9.34B 10.21B USD | $123.58K 135.09K USD | $21 22.96 USD | $21.2 23.17 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.35 13.5 USD |
+0.06
|
$9.18B 10.04B USD | $39.7K 43.4K USD | $12.3 13.45 USD | $12.49 13.65 USD | $9.18B 10.04B USD | 7.39 | $1.67 1.83 USD | |
| AAK AB (publ.) 0A0J.IL | $255.3 24.92 USD |
+0.79
|
$66.27B 6.47B USD | $26.6K 2.6K USD | $256.4 25.03 USD | $259 25.28 USD | $66.27B 6.47B USD | 27.62 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.47 40.96 USD |
+0.81
|
$4.88B 5.34B USD | $6.78K 7.41K USD | $37.36 40.84 USD | $37.5 40.99 USD | $4.88B 5.34B USD | 26.76 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.34 18.95 USD |
-0.52
|
$2.71B 2.96B USD | $231 252.51 USD | $17.26 18.87 USD | $17.4 19.02 USD | $2.71B 2.96B USD | 16.67 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.69 52.13 USD |
-0.25
|
$2.43B 2.65B USD | $46 50.28 USD | $47.58 52.01 USD | $48.68 53.21 USD | $2.43B 2.65B USD | 8.12 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.1 59.14 USD |
+1.03
|
$2.4B 2.62B USD | $148 161.78 USD | $54 59.03 USD | $54.2 59.25 USD | $2.4B 2.62B USD | 12.40 | $4.36 4.77 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $104 113.69 USD | $5.87 6.42 USD | $5.89 6.44 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.74 11.73 USD |
-0.09
|
$660.35M 721.85M USD | $8.91K 9.74K USD | $10.71 11.71 USD | $10.76 11.76 USD | $660.35M 721.85M USD | 11.42 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $6.96 7.61 USD |
+0.58
|
$596.25M 651.78M USD | $20.11K 21.99K USD | $6.91 7.55 USD | $7.03 7.68 USD | $596.25M 651.78M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.14 — |
+0.39
|
$0 — | $1.15K — | $5.12 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.38 29.92 USD |
+1.58
|
$1.61T 1.76T USD | $164 179.27 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.61T 1.76T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $7.58K 8.63K USD | $81.28 92.47 USD | $82.5 93.87 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,230 15052.91 USD |
-1.67
|
$31.96B 36.36B USD | $14 15.93 USD | $13,230 15052.91 USD | $13,450 15303.22 USD | $31.96B 36.36B USD | 49.45 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $62.29K 15.83K USD | $508.33 129.21 USD | $508.33 129.21 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $445.5 42.74 USD |
+0.04
|
$68.02B 6.53B USD | $19.46K 1.87K USD | $444.8 42.67 USD | $454.4 43.59 USD | $68.02B 6.53B USD | 66.89 | $6.66 0.64 USD | |
| Axfood AB (publ) 0R6R.IL | $287.55 28.07 USD |
+1.21
|
$65.56B 6.4B USD | $10.23K 998.48 USD | $285.2 27.84 USD | $288.9 28.2 USD | $65.56B 6.4B USD | 28.55 | $10.07 0.98 USD | |
| Barry Callebaut AG 0QO7.IL | $923.5 1050.75 USD |
+0.79
|
$5.29B 6.02B USD | $2.98K 3.39K USD | $916 1042.21 USD | $955.5 1087.15 USD | $5.29B 6.02B USD | 13.66 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $527 77.27 USD |
-0.28
|
$28.08B 4.12B USD | $3.25K 476.67 USD | $526.25 77.16 USD | $528 77.42 USD | $28.08B 4.12B USD | 24.94 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $466.6 44.76 USD |
0
|
$31.96B 3.07B USD | $13.52K 1.3K USD | $463 44.41 USD | $467.6 44.86 USD | $31.96B 3.07B USD | 40.39 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.9 38.15 USD |
+2.23
|
$2.68B 2.93B USD | $0 0 USD | $34.58 37.8 USD | $34.76 38 USD | $2.68B 2.93B USD | 19.60 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.38 4.64 USD |
+0.08
|
$29.93B 2.87B USD | $61.05K 5.86K USD | $48.06 4.61 USD | $48.7 4.67 USD | $29.93B 2.87B USD | 48.38 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.3 12.35 USD |
+0.04
|
$2.31B 2.52B USD | $1.54K 1.68K USD | $11.27 12.32 USD | $11.44 12.51 USD | $2.31B 2.52B USD | 3.76 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.3 67.01 USD |
-0.33
|
$2.14B 2.34B USD | $1.95K 2.13K USD | $61.1 66.79 USD | $61.8 67.56 USD | $2.14B 2.34B USD | 15.92 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98 9.4 USD |
0
|
$20.6B 1.98B USD | $1.02K 97.46 USD | $97.75 9.38 USD | $98.45 9.44 USD | $20.6B 1.98B USD | 18.35 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $87.65 8.41 USD |
+1.51
|
$14.12B 1.35B USD | $8.55K 819.7 USD | $86.8 8.33 USD | $88.1 8.45 USD | $14.12B 1.35B USD | 15.06 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.3 12.36 USD |
0
|
$7.57B 1.11B USD | $444 65.1 USD | $84.6 12.4 USD | $84.7 12.42 USD | $7.57B 1.11B USD | 5.33 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.94 3.31 USD |
+0.3
|
$10.21B 996.85M USD | $6.69K 653.32 USD | $34.02 3.32 USD | $34.1 3.33 USD | $10.21B 996.85M USD | 25.90 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $76 7.29 USD |
-0.85
|
$9.58B 919.3M USD | $650 62.35 USD | $75.93 7.28 USD | $77 7.39 USD | $9.58B 919.3M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.7 8.27 USD |
+0.71
|
$8.94B 872.98M USD | $3.18K 310.41 USD | $84 8.2 USD | $84.6 8.26 USD | $8.94B 872.98M USD | 16.70 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $10.11 11.05 USD |
+1.56
|
$737.04M 805.69M USD | $7.94K 8.68K USD | $9.78 10.69 USD | $9.78 10.69 USD | $737.04M 805.69M USD | 19.44 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.35 15.69 USD |
-0.35
|
$648.37M 708.76M USD | $266 290.77 USD | $14.34 15.68 USD | $14.48 15.83 USD | $648.37M 708.76M USD | 43.48 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.41 USD |
+0.75
|
$371.24M 405.82M USD | $5.79K 6.33K USD | $4.05 4.42 USD | $4.1 4.48 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.74 9.55 USD |
-0.85
|
$279.7M 305.75M USD | $107 116.97 USD | $8.69 9.5 USD | $8.8 9.62 USD | $279.7M 305.75M USD | 32.35 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
-0.84
|
$58.38M 63.82M USD | $2.46K 2.68K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $58.38M 63.82M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}