Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (61)
- {{country.name}}
- All countries
- United Kingdom (61)
IOB (61)
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- IOB (61)
Consumer Defensive (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.38 104.57 USD |
+1.09
|
CHF 235.65B 295.56B USD | CHF 2.21M 2.77M USD | CHF 81.45 102.16 USD | CHF 83.93 105.27 USD | CHF 235.65B 295.56B USD | 24.09 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.18 448.08 USD |
-0.14
|
€214.59B 247.7B USD | €108.12K 124.81K USD | €386.25 445.86 USD | €390.80 451.11 USD | €214.59B 247.7B USD | 35.77 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.97K — | $72.85 — | $74.36 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.07K 8.86K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.45 83.63 USD |
+3.47
|
€46.50B 53.68B USD | €684.27K 789.87K USD | €71.18 82.17 USD | €72.72 83.94 USD | €46.50B 53.68B USD | 35.51 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€73.41 84.74 USD |
-1.04
|
€42.64B 49.22B USD | €98.52K 113.72K USD | €73.10 84.38 USD | €74.08 85.51 USD | €42.64B 49.22B USD | 16.34 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.29 40.74 USD |
+0.06
|
€34.05B 39.31B USD | €278.23K 321.17K USD | €35.22 40.66 USD | €35.69 41.19 USD | €34.05B 39.31B USD | 14.34 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.90 79.53 USD |
+0.51
|
€30.12B 34.77B USD | €1.09K 1.25K USD | €68.30 78.84 USD | €69.30 80 USD | €30.12B 34.77B USD | 21.80 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€73.86 85.26 USD |
+1.74
|
€28.83B 33.28B USD | €17.57K 20.28K USD | €72.62 83.83 USD | €73.88 85.28 USD | €28.83B 33.28B USD | 23.22 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.85 — |
+0.85
|
$29.31B — | $32.47K — | $23.11 — | $24.04 — | $29.31B — | 9.31 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.58 86.09 USD |
+0.96
|
€21.04B 24.29B USD | €1.28M 1.47M USD | €71.20 82.19 USD | €74.68 86.21 USD | €21.04B 24.29B USD | 25.89 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€66.68 76.97 USD |
-0.49
|
€19.56B 22.58B USD | €452.00 521.76 USD | €66.60 76.88 USD | €67.05 77.4 USD | €19.56B 22.58B USD | 14.81 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€75.44 87.08 USD |
+1.63
|
€17.15B 19.79B USD | €183.07K 211.33K USD | €74.02 85.44 USD | €75.51 87.17 USD | €17.15B 19.79B USD | 20.33 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€65.84 76 USD |
-0.29
|
€16.62B 19.18B USD | €77.34K 89.27K USD | €65.38 75.47 USD | €66.64 76.92 USD | €16.62B 19.18B USD | 7.07 | €9.31 10.75 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.15 27.15 USD |
+0.71
|
SEK 192.91B 18.83B USD | SEK 159.29K 15.55K USD | SEK 277.50 27.09 USD | SEK 279.60 27.29 USD | SEK 192.91B 18.83B USD | 21.91 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €695.67K 803.04K USD | €5.40 6.23 USD | €5.61 6.48 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.40 18.93 USD |
+0.58
|
€12.19B 14.07B USD | €13.83K 15.96K USD | €16.01 18.48 USD | €16.48 19.02 USD | €12.19B 14.07B USD | 9.82 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.46 20.15 USD |
-0.34
|
€11.38B 13.14B USD | €160.43K 185.19K USD | €17.25 19.91 USD | €17.54 20.25 USD | €11.38B 13.14B USD | 16.01 | €1.09 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 192.65 18.48 USD |
-1.91
|
NOK 106.46B 10.21B USD | NOK 177.89K 17.06K USD | NOK 191.80 18.4 USD | NOK 195.00 18.71 USD | NOK 106.46B 10.21B USD | 23.55 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.77 22.82 USD |
-0.73
|
€8.77B 10.13B USD | €55.44K 63.99K USD | €19.71 22.75 USD | €19.90 22.97 USD | €8.77B 10.13B USD | 14.01 | €1.41 1.63 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.20 10.09 USD |
0
|
NOK 104.90B 10.06B USD | NOK 162.37K 15.58K USD | NOK 105.00 10.07 USD | NOK 106.30 10.2 USD | NOK 104.90B 10.06B USD | 19.77 | NOK 5.32 0.51 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.22 7.43 USD | PLN 29.22 7.43 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 232.80 22.72 USD |
-0.34
|
SEK 60.43B 5.9B USD | SEK 118.29K 11.55K USD | SEK 230.00 22.45 USD | SEK 232.80 22.72 USD | SEK 60.43B 5.9B USD | 25.19 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.97 41.52 USD |
+1.58
|
€4.69B 5.41B USD | €543.00 626.8 USD | €35.24 40.68 USD | €36.00 41.56 USD | €4.69B 5.41B USD | 25.69 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.85 20.6 USD |
-0.83
|
€2.79B 3.22B USD | €1.29K 1.49K USD | €17.82 20.57 USD | €17.96 20.73 USD | €2.79B 3.22B USD | 17.16 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.80 66.72 USD |
+1.31
|
€2.56B 2.96B USD | €0.00 0 USD | €55.80 64.41 USD | €57.70 66.61 USD | €2.56B 2.96B USD | 13.25 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.49 12.11 USD |
+1.25
|
€2.14B 2.47B USD | €384.00 443.26 USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.14B 2.47B USD | 3.49 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.88 3.92 USD |
+0.2
|
NOK 25.29B 2.43B USD | NOK 4.73K 453.55 USD | NOK 40.60 3.89 USD | NOK 41.00 3.93 USD | NOK 25.29B 2.43B USD | 40.88 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.28 29.18 USD |
-1.94
|
€1.94B 2.24B USD | €877.00 1.01K USD | €25.00 28.86 USD | €25.88 29.87 USD | €1.94B 2.24B USD | 14.20 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.16 7.11 USD |
0
|
€566.76M 654.23M USD | €2.02K 2.33K USD | €6.11 7.05 USD | €6.19 7.15 USD | €566.76M 654.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.40 13.16 USD |
+1.42
|
€515.08M 594.58M USD | €2.28K 2.63K USD | €11.24 12.97 USD | €11.44 13.21 USD | €515.08M 594.58M USD | 34.54 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.07 8.16 USD |
-1.98
|
€434.75M 501.84M USD | €6.84K 7.9K USD | €7.04 8.13 USD | €7.15 8.25 USD | €434.75M 501.84M USD | 7.51 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
0
|
€217.38M 250.93M USD | €4.59K 5.29K USD | €2.50 2.88 USD | €2.54 2.93 USD | €217.38M 250.93M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.21 0.24 USD |
+0.68
|
€26.78M 30.91M USD | €3.14K 3.62K USD | €0.20 0.24 USD | €0.21 0.24 USD | €26.78M 30.91M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.62 — |
-2.49
|
$0.00 — | $4.11K — | $8.62 — | $8.92 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.60 44.56 USD |
-1.59
|
€2.27T 2.63T USD | €170.00 196.24 USD | €38.40 44.33 USD | €39.05 45.08 USD | €2.27T 2.63T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,620.00 12065.72 USD |
-0.05
|
CHF 23.24B 29.15B USD | CHF 1.68K 2.11K USD | CHF 9,495.00 11908.94 USD | CHF 9,730.00 12203.69 USD | CHF 23.24B 29.15B USD | 35.96 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 860.70 126.2 USD |
-2.95
|
DKK 130.65B 19.16B USD | DKK 29.65K 4.35K USD | DKK 859.30 125.99 USD | DKK 886.10 129.92 USD | DKK 130.65B 19.16B USD | 15.73 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,140.50 1430.45 USD |
-1.13
|
CHF 6.53B 8.2B USD | CHF 2.34K 2.93K USD | CHF 1,140.00 1429.83 USD | CHF 1,170.00 1467.45 USD | CHF 6.53B 8.2B USD | 16.87 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 518.75 49.76 USD |
-2.54
|
NOK 79.20B 7.6B USD | NOK 8.41K 806.75 USD | NOK 515.00 49.4 USD | NOK 526.25 50.48 USD | NOK 79.20B 7.6B USD | 77.89 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 263.15 25.69 USD |
+0.52
|
SEK 60.00B 5.86B USD | SEK 5.02K 490.01 USD | SEK 258.50 25.23 USD | SEK 263.00 25.67 USD | SEK 60.00B 5.86B USD | 26.13 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 431.30 63.24 USD |
-0.21
|
DKK 22.98B 3.37B USD | DKK 7.30K 1.07K USD | DKK 429.60 62.99 USD | DKK 435.60 63.87 USD | DKK 22.98B 3.37B USD | 20.41 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 422.10 40.49 USD |
-1.63
|
NOK 28.91B 2.77B USD | NOK 1.33K 127.68 USD | NOK 424.80 40.75 USD | NOK 429.40 41.19 USD | NOK 28.91B 2.77B USD | 36.54 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.91 50.69 USD |
-0.81
|
€2.23B 2.58B USD | €570.00 657.97 USD | €43.78 50.54 USD | €44.64 51.53 USD | €2.23B 2.58B USD | 7.48 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.35 7.9 USD |
-1.08
|
NOK 17.31B 1.66B USD | NOK 1.78K 170.94 USD | NOK 82.30 7.89 USD | NOK 83.20 7.98 USD | NOK 17.31B 1.66B USD | 15.42 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.65 4.94 USD |
+0.22
|
SEK 15.24B 1.49B USD | SEK 979.00 95.56 USD | SEK 50.60 4.94 USD | SEK 50.83 4.96 USD | SEK 15.24B 1.49B USD | 38.66 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.70 8.6 USD |
+0.67
|
NOK 14.45B 1.39B USD | NOK 8.21K 787.57 USD | NOK 89.50 8.59 USD | NOK 89.80 8.61 USD | NOK 14.45B 1.39B USD | 15.41 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.75 9.74 USD |
-0.35
|
SEK 10.53B 1.03B USD | SEK 1.24K 120.94 USD | SEK 99.40 9.7 USD | SEK 100.60 9.82 USD | SEK 10.53B 1.03B USD | 19.67 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.10 9.69 USD |
0
|
DKK 5.93B 870.02M USD | DKK 6.09K 892.92 USD | DKK 65.70 9.63 USD | DKK 66.50 9.75 USD | DKK 5.93B 870.02M USD | 4.18 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.67 7.69 USD |
0
|
€485.89M 560.88M USD | €75.00 86.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €485.89M 560.88M USD | 12.81 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 28.86 2.77 USD |
-3.28
|
NOK 3.64B 349.09M USD | NOK 4.59K 440.6 USD | NOK 29.06 2.79 USD | NOK 29.46 2.83 USD | NOK 3.64B 349.09M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.72 8.91 USD |
-0.39
|
€247.04M 285.16M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €247.04M 285.16M USD | 28.57 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}