Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
IOB (60)
Consumer Defensive (60)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.81 106.37 USD |
+0.53
|
CHF 239.71B 300.65B USD | CHF 77.03K 96.62K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 239.71B 300.65B USD | 24.51 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€432.35 499.08 USD |
-0.89
|
€239.01B 275.89B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €239.01B 275.89B USD | 39.84 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€81.51 94.09 USD |
+2.46
|
€47.34B 54.65B USD | €215.00 248.18 USD | €0.00 0 USD | €0.00 0 USD | €47.34B 54.65B USD | 18.15 | €4.49 5.18 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.27 76.5 USD |
+0.17
|
€42.54B 49.1B USD | €1.06K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €42.54B 49.1B USD | 32.48 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€73.48 84.81 USD |
-0.51
|
€32.12B 37.08B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €32.12B 37.08B USD | 23.25 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€80.81 93.28 USD |
-0.47
|
€31.55B 36.41B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €31.55B 36.41B USD | 25.41 | €3.18 3.67 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.34 37.33 USD |
+1.09
|
€31.20B 36.01B USD | €23.37K 26.97K USD | €0.00 0 USD | €0.00 0 USD | €31.20B 36.01B USD | 13.14 | €2.46 2.84 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.40 — |
-1.21
|
$29.99B — | $0.00 — | $0.00 — | $0.00 — | $29.99B — | 9.53 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€77.83 89.84 USD |
+0.61
|
€22.83B 26.36B USD | €74.00 85.42 USD | €0.00 0 USD | €0.00 0 USD | €22.83B 26.36B USD | 17.29 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.97 85.39 USD |
+0.89
|
€20.87B 24.09B USD | €27.56K 31.81K USD | €0.00 0 USD | €0.00 0 USD | €20.87B 24.09B USD | 25.68 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,003.25 147.1 USD |
+0.27
|
DKK 152.29B 22.33B USD | DKK 52.86K 7.75K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 152.29B 22.33B USD | 18.34 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€82.81 95.59 USD |
-0.79
|
€18.82B 21.73B USD | €1.45K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €18.82B 21.73B USD | 22.32 | €3.71 4.28 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.15 78.67 USD |
-1.09
|
€17.20B 19.86B USD | €504.00 581.78 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.86B USD | 7.32 | €9.31 10.75 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 280.30 27.36 USD |
+0.81
|
SEK 194.40B 18.98B USD | SEK 23.75K 2.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 194.40B 18.98B USD | 22.08 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €21.59K 24.93K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.57 21.44 USD |
+0.9
|
€12.11B 13.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.98B USD | 17.03 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€26.01 30.02 USD |
+0.27
|
€11.54B 13.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.54B 13.32B USD | 18.44 | €1.41 1.63 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 218.40 20.95 USD |
+0.05
|
NOK 120.69B 11.58B USD | NOK 13.36K 1.28K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 120.69B 11.58B USD | 26.69 | NOK 8.18 0.78 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.09 15.11 USD |
+0.34
|
€9.73B 11.23B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.23B USD | 7.83 | €1.67 1.93 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 98.60 9.46 USD |
+0.72
|
NOK 98.32B 9.43B USD | NOK 21.01K 2.02K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.32B 9.43B USD | 18.53 | NOK 5.32 0.51 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 276.70 27.01 USD |
+0.93
|
SEK 63.09B 6.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.09B 6.16B USD | 27.47 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.15 40.57 USD |
+1.77
|
€4.58B 5.29B USD | €5.80K 6.69K USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.29B USD | 25.10 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 175.35 17.12 USD |
-0.48
|
SEK 45.51B 4.44B USD | SEK 99.00 9.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.51B 4.44B USD | 18.97 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€63.60 73.42 USD |
-0.16
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 14.58 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.80 40.17 USD |
-0.88
|
€2.67B 3.08B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 19.55 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€50.27 58.03 USD |
-3.93
|
€2.56B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.95B USD | 8.56 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.65 6.52 USD |
+1.71
|
€519.83M 600.06M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €519.83M 600.06M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.62 7.64 USD |
+0.3
|
€407.22M 470.07M USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €407.22M 470.07M USD | 7.04 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.53 1.77 USD |
+6.39
|
€131.24M 151.5M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €131.24M 151.5M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$4.90 — |
-1.8
|
$0.00 — | $2.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.25 53.39 USD |
+0.93
|
€2.73T 3.15T USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.73T 3.15T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,592.50 10777 USD |
+1.81
|
CHF 20.76B 26.03B USD | CHF 29.00 36.37 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.76B 26.03B USD | 32.12 | CHF 267.51 335.52 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 15.47K 3.93K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,193.50 1496.93 USD |
-0.79
|
CHF 6.84B 8.58B USD | CHF 120.00 150.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.84B 8.58B USD | 17.65 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 583.50 55.97 USD |
+2.23
|
NOK 89.09B 8.55B USD | NOK 206.00 19.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 89.09B 8.55B USD | 87.61 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 451.40 66.18 USD |
+0.09
|
DKK 24.05B 3.53B USD | DKK 17.31K 2.54K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.05B 3.53B USD | 21.36 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.79 20.54 USD |
-0.06
|
€2.78B 3.21B USD | €773.00 892.3 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 17.10 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 424.00 40.67 USD |
-1.9
|
NOK 29.05B 2.79B USD | NOK 32.00 3.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.05B 2.79B USD | 36.70 | NOK 11.55 1.11 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.17 12.89 USD |
+0.09
|
€2.28B 2.63B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 3.72 | €3.00 3.46 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.09 4.13 USD |
+1.58
|
NOK 26.66B 2.56B USD | NOK 109.00 10.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.66B 2.56B USD | 43.09 | NOK 1.00 0.1 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 59.28 5.79 USD |
-1
|
SEK 17.84B 1.74B USD | SEK 1.42K 138.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.84B 1.74B USD | 45.24 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.70 7.84 USD |
+1.62
|
NOK 17.17B 1.65B USD | NOK 27.00 2.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.17B 1.65B USD | 15.29 | NOK 5.34 0.51 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 82.65 7.93 USD |
+1.29
|
NOK 13.31B 1.28B USD | NOK 72.00 6.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.31B 1.28B USD | 14.20 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 123.20 12.03 USD |
+4.32
|
SEK 13.01B 1.27B USD | SEK 235.00 22.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.01B 1.27B USD | 24.29 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.45 11.36 USD |
0
|
DKK 6.95B 1.02B USD | DKK 221.00 32.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.95B 1.02B USD | 4.90 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.12 10.52 USD |
0
|
€411.84M 475.4M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €411.84M 475.4M USD | 27.62 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.26 6.07 USD |
+1.15
|
€383.47M 442.65M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €383.47M 442.65M USD | 10.11 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.73 10.07 USD |
+1.22
|
€279.38M 322.5M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €279.38M 322.5M USD | 32.31 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.89 2.2 USD |
+1.28
|
NOK 2.89B 276.88M USD | NOK 4.00 0.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.89B 276.88M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.88
|
€21.92M 25.31M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €21.92M 25.31M USD | 0 | -€20.53 -23.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
