Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (61)
- {{country.name}}
IOB (61)
- {{item.name}}
Consumer Defensive (61)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.08 95.42 USD |
-0.87
|
CHF 215.03B 269.7B USD | CHF 696.93K 874.11K USD | CHF 75.84 95.12 USD | CHF 76.38 95.8 USD | CHF 215.03B 269.7B USD | 21.98 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.15 442.28 USD |
+0.81
|
€211.81B 244.5B USD | €4.55K 5.25K USD | €381.00 439.8 USD | €384.40 443.73 USD | €211.81B 244.5B USD | 35.31 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.24K — | $69.98 — | $72.18 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 2.17K 2.72K USD | CHF 37.18 46.63 USD | CHF 37.78 47.38 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€71.41 82.43 USD |
-0.06
|
€41.48B 47.88B USD | €10.35K 11.95K USD | €71.18 82.17 USD | €72.40 83.57 USD | €41.48B 47.88B USD | 15.90 | €4.49 5.18 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.19 68.33 USD |
+1.02
|
€37.99B 43.86B USD | €4.25K 4.9K USD | €58.70 67.76 USD | €59.46 68.64 USD | €37.99B 43.86B USD | 29.01 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.96 36.89 USD |
-1.59
|
€30.83B 35.59B USD | €145.07K 167.46K USD | €31.38 36.22 USD | €32.44 37.45 USD | €30.83B 35.59B USD | 12.98 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.73 79.33 USD |
+1.03
|
€30.05B 34.68B USD | €576.00 664.9 USD | €68.20 78.73 USD | €69.15 79.82 USD | €30.05B 34.68B USD | 21.74 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.31 86.93 USD |
+1.37
|
€29.40B 33.94B USD | €829.00 956.94 USD | €74.50 86 USD | €75.42 87.06 USD | €29.40B 33.94B USD | 23.68 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.20 — |
+0.91
|
$27.29B — | $10.05K — | $22.08 — | $22.58 — | $27.29B — | 8.67 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.68 78.12 USD |
+0.41
|
€19.86B 22.92B USD | €17.47K 20.17K USD | €67.10 77.46 USD | €68.45 79.01 USD | €19.86B 22.92B USD | 15.03 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.11 79.78 USD |
+0.14
|
€19.50B 22.51B USD | €49.06K 56.64K USD | €68.90 79.53 USD | €69.82 80.6 USD | €19.50B 22.51B USD | 23.99 | €2.88 3.32 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€79.14 91.35 USD |
+0.88
|
€17.99B 20.76B USD | €7.32K 8.45K USD | €78.46 90.57 USD | €79.37 91.62 USD | €17.99B 20.76B USD | 21.33 | €3.71 4.28 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 902.20 132.28 USD |
+3.06
|
DKK 136.95B 20.08B USD | DKK 7.72K 1.13K USD | DKK 887.00 130.05 USD | DKK 903.20 132.43 USD | DKK 136.95B 20.08B USD | 16.49 | DKK 54.70 8.02 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€62.39 72.02 USD |
+1.35
|
€15.75B 18.18B USD | €125.72K 145.13K USD | €61.60 71.11 USD | €62.74 72.42 USD | €15.75B 18.18B USD | 6.70 | €9.31 10.75 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.50 25.92 USD |
+0.49
|
SEK 184.13B 17.97B USD | SEK 19.35K 1.89K USD | SEK 264.20 25.79 USD | SEK 266.15 25.98 USD | SEK 184.13B 17.97B USD | 20.92 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €303.13K 349.91K USD | €6.07 7 USD | €6.30 7.27 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.89 18.35 USD |
-0.34
|
€11.81B 13.64B USD | €130.44K 150.57K USD | €15.87 18.31 USD | €16.08 18.56 USD | €11.81B 13.64B USD | 9.51 | €1.67 1.93 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.06 19.69 USD |
0
|
€11.12B 12.84B USD | €9.49K 10.96K USD | €17.00 19.62 USD | €17.14 19.79 USD | €11.12B 12.84B USD | 15.64 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.13 26.7 USD |
+0.22
|
€10.26B 11.85B USD | €47.36K 54.66K USD | €22.98 26.53 USD | €23.20 26.78 USD | €10.26B 11.85B USD | 16.40 | €1.41 1.63 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 203.55 19.53 USD |
+0.47
|
NOK 112.48B 10.79B USD | NOK 31.74K 3.04K USD | NOK 202.50 19.43 USD | NOK 203.70 19.54 USD | NOK 112.48B 10.79B USD | 24.88 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.00 8.92 USD |
-0.83
|
NOK 92.73B 8.9B USD | NOK 34.02K 3.26K USD | NOK 92.60 8.88 USD | NOK 93.25 8.95 USD | NOK 92.73B 8.9B USD | 17.48 | NOK 5.32 0.51 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 259.05 25.29 USD |
+0.39
|
SEK 59.07B 5.77B USD | SEK 9.74K 950.55 USD | SEK 257.80 25.16 USD | SEK 259.40 25.32 USD | SEK 59.07B 5.77B USD | 25.72 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.21 39.49 USD |
-0.23
|
€4.46B 5.15B USD | €7.13K 8.24K USD | €34.04 39.29 USD | €34.52 39.85 USD | €4.46B 5.15B USD | 24.43 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 185.20 18.08 USD |
-1.09
|
SEK 48.07B 4.69B USD | SEK 54.40K 5.31K USD | SEK 183.80 17.94 USD | SEK 185.50 18.11 USD | SEK 48.07B 4.69B USD | 20.04 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.30 75.38 USD |
+0.08
|
€2.89B 3.34B USD | €0.00 0 USD | €64.80 74.8 USD | €65.50 75.61 USD | €2.89B 3.34B USD | 14.97 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€30.44 35.14 USD |
-0.2
|
€2.33B 2.69B USD | €0.00 0 USD | €30.48 35.18 USD | €30.56 35.28 USD | €2.33B 2.69B USD | 17.10 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.37 50.06 USD |
+1.45
|
€2.21B 2.55B USD | €224.00 258.57 USD | €42.50 49.06 USD | €43.54 50.26 USD | €2.21B 2.55B USD | 7.38 | €5.87 6.78 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.72 4 USD |
+0.51
|
NOK 25.81B 2.48B USD | NOK 0.00 0 USD | NOK 41.70 4 USD | NOK 41.70 4 USD | NOK 25.81B 2.48B USD | 41.71 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.74 6.63 USD |
-0.52
|
€528.11M 609.62M USD | €14.26K 16.46K USD | €5.68 6.56 USD | €5.78 6.67 USD | €528.11M 609.62M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.82 7.87 USD |
+0.15
|
€419.52M 484.27M USD | €4.79K 5.53K USD | €6.78 7.83 USD | €6.84 7.9 USD | €419.52M 484.27M USD | 7.25 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.88 2.17 USD |
-0.48
|
€160.71M 185.52M USD | €1.17K 1.35K USD | €1.85 2.14 USD | €1.88 2.17 USD | €160.71M 185.52M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.54 — |
-4.48
|
$0.00 — | $22.62K — | $5.54 — | $6.20 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.45 55.93 USD |
-0.62
|
€2.86T 3.3T USD | €165.00 190.47 USD | €47.80 55.18 USD | €49.25 56.85 USD | €2.86T 3.3T USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,772.50 9748.53 USD |
-1.36
|
CHF 18.78B 23.55B USD | CHF 42.00 52.68 USD | CHF 7,765.00 9739.12 USD | CHF 7,895.00 9902.17 USD | CHF 18.78B 23.55B USD | 29.05 | CHF 267.51 335.52 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 4.00 1.02 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 552.25 52.98 USD |
+0.5
|
NOK 84.32B 8.09B USD | NOK 246.00 23.6 USD | NOK 546.00 52.38 USD | NOK 552.00 52.95 USD | NOK 84.32B 8.09B USD | 82.92 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,038.50 1302.52 USD |
-2.07
|
CHF 5.95B 7.46B USD | CHF 59.00 74 USD | CHF 1,034.00 1296.88 USD | CHF 1,063.00 1333.25 USD | CHF 5.95B 7.46B USD | 15.36 | CHF 67.59 84.77 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.29 21.11 USD |
+0.16
|
€2.86B 3.3B USD | €4.54K 5.24K USD | €18.22 21.03 USD | €18.30 21.12 USD | €2.86B 3.3B USD | 17.58 | €1.04 1.2 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 407.10 59.69 USD |
+0.35
|
DKK 21.69B 3.18B USD | DKK 21.88K 3.21K USD | DKK 405.70 59.48 USD | DKK 409.50 60.04 USD | DKK 21.69B 3.18B USD | 19.26 | DKK 21.13 3.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.20 14.08 USD |
-0.16
|
€2.49B 2.87B USD | €5.00 5.77 USD | €12.08 13.94 USD | €12.28 14.18 USD | €2.49B 2.87B USD | 4.06 | €3.00 3.46 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 434.60 41.69 USD |
-0.34
|
NOK 29.77B 2.86B USD | NOK 1.37K 131.8 USD | NOK 430.80 41.33 USD | NOK 434.60 41.69 USD | NOK 29.77B 2.86B USD | 37.62 | NOK 11.55 1.11 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.40 7.81 USD |
0
|
NOK 17.11B 1.64B USD | NOK 7.08K 678.88 USD | NOK 81.00 7.77 USD | NOK 81.70 7.84 USD | NOK 17.11B 1.64B USD | 15.24 | NOK 5.34 0.51 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 52.05 5.08 USD |
-2.85
|
SEK 15.66B 1.53B USD | SEK 9.60K 936.98 USD | SEK 51.60 5.04 USD | SEK 52.75 5.15 USD | SEK 15.66B 1.53B USD | 39.73 | SEK 1.31 0.13 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 82.65 7.93 USD |
-0.96
|
NOK 13.31B 1.28B USD | NOK 3.55K 340.83 USD | NOK 81.80 7.85 USD | NOK 82.60 7.92 USD | NOK 13.31B 1.28B USD | 14.20 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 103.30 10.08 USD |
+0.83
|
SEK 10.91B 1.06B USD | SEK 4.41K 430.37 USD | SEK 103.40 10.09 USD | SEK 105.60 10.31 USD | SEK 10.91B 1.06B USD | 20.37 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.70 11.25 USD |
+0.52
|
DKK 6.89B 1.01B USD | DKK 3.63K 532.38 USD | DKK 76.40 11.2 USD | DKK 76.80 11.26 USD | DKK 6.89B 1.01B USD | 4.85 | DKK 15.80 2.32 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.47 10.93 USD |
-0.94
|
€427.65M 493.65M USD | €3.68K 4.25K USD | €9.44 10.9 USD | €9.62 11.1 USD | €427.65M 493.65M USD | 28.68 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.20 6 USD |
-2.26
|
€379.09M 437.6M USD | €46.00 53.1 USD | €5.23 6.04 USD | €5.23 6.04 USD | €379.09M 437.6M USD | 10.00 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.27 9.55 USD |
+4.35
|
€264.81M 305.68M USD | €1.00 1.15 USD | €7.85 9.06 USD | €8.19 9.45 USD | €264.81M 305.68M USD | 30.62 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.87 2.19 USD |
-0.26
|
NOK 2.88B 276.64M USD | NOK 1.36K 130.37 USD | NOK 22.70 2.18 USD | NOK 22.81 2.19 USD | NOK 2.88B 276.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.57
|
€22.65M 26.15M USD | €1.88K 2.17K USD | €0.17 0.2 USD | €0.18 0.21 USD | €22.65M 26.15M USD | 0 | -€20.53 -23.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
