Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (61)
- {{country.name}}
- All countries
- United Kingdom (61)
IOB (61)
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- IOB (61)
Consumer Defensive (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.83 87.42 USD |
-0.75
|
CHF 217.15B 247.07B USD | CHF 1.40M 1.59M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 217.15B 247.07B USD | 22.20 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €375.40 410.36 USD |
+1.59
|
€207.52B 226.85B USD | €34.56K 37.78K USD | €371.45 406.05 USD | €379.10 414.41 USD | €207.52B 226.85B USD | 34.59 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $15.62K — | $70.50 — | $72.76 — | $117.83B — | 17.47 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 4.16K 4.73K USD | CHF 57.80 65.76 USD | CHF 58.80 66.9 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €64.41 70.41 USD |
+1.26
|
€41.34B 45.19B USD | €1.11M 1.21M USD | €63.70 69.63 USD | €64.92 70.97 USD | €41.34B 45.19B USD | 31.57 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €65.64 71.75 USD |
-0.67
|
€38.12B 41.68B USD | €8.13K 8.88K USD | €65.38 71.47 USD | €67.15 73.4 USD | €38.12B 41.68B USD | 14.61 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.39 38.68 USD |
+0.8
|
€34.14B 37.32B USD | €641.14K 700.86K USD | €35.23 38.51 USD | €36.01 39.36 USD | €34.14B 37.32B USD | 14.38 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.48 68.29 USD |
+2.75
|
€27.31B 29.86B USD | €551.00 602.32 USD | €61.35 67.06 USD | €62.75 68.59 USD | €27.31B 29.86B USD | 19.77 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €67.16 73.41 USD |
+2.96
|
€26.22B 28.66B USD | €23.04K 25.18K USD | €65.52 71.62 USD | €67.40 73.68 USD | €26.22B 28.66B USD | 21.11 | €3.18 3.48 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.50 — |
-0.88
|
$27.65B — | $13.50K — | $22.16 — | $22.56 — | $27.65B — | 8.78 | $2.56 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.76 74.07 USD |
+0.24
|
€19.12B 20.9B USD | €3.35M 3.67M USD | €67.30 73.57 USD | €68.00 74.33 USD | €19.12B 20.9B USD | 23.52 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.45 67.17 USD |
+0.94
|
€18.03B 19.71B USD | €19.00 20.77 USD | €60.10 65.7 USD | €61.35 67.06 USD | €18.03B 19.71B USD | 13.65 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 821.50 120.45 USD |
0
|
DKK 124.70B 18.28B USD | DKK 0.00 0 USD | DKK 816.60 119.73 USD | DKK 816.60 119.73 USD | DKK 124.70B 18.28B USD | 15.01 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 256.00 24.99 USD |
0
|
SEK 177.54B 17.33B USD | SEK 567.41K 55.39K USD | SEK 254.60 24.85 USD | SEK 258.50 25.23 USD | SEK 177.54B 17.33B USD | 20.17 | SEK 12.69 1.24 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.68 76.17 USD |
+3.74
|
€15.84B 17.31B USD | €47.73K 52.17K USD | €67.80 74.11 USD | €70.00 76.52 USD | €15.84B 17.31B USD | 18.78 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.36 68.17 USD |
+1.68
|
€15.74B 17.2B USD | €4.05K 4.42K USD | €61.26 66.97 USD | €63.12 69 USD | €15.74B 17.2B USD | 6.69 | €9.31 10.18 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €828.54K 905.71K USD | €5.30 5.79 USD | €5.56 6.08 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Carrefour SA 0NPH.IL | €16.33 17.85 USD |
+2
|
€12.14B 13.27B USD | €647.55K 707.86K USD | €15.71 17.17 USD | €16.36 17.88 USD | €12.14B 13.27B USD | 9.77 | €1.67 1.83 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.72 19.37 USD |
-0.31
|
€11.55B 12.63B USD | €56.93K 62.23K USD | €17.70 19.35 USD | €17.87 19.53 USD | €11.55B 12.63B USD | 16.25 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 192.75 18.49 USD |
-1.03
|
NOK 106.51B 10.22B USD | NOK 218.32K 20.94K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 106.51B 10.22B USD | 23.56 | NOK 8.18 0.78 USD | ||
| Kesko Oyj 0BNT.IL | €21.01 22.97 USD |
+1.01
|
€9.32B 10.19B USD | €18.19K 19.88K USD | €20.74 22.67 USD | €21.02 22.98 USD | €9.32B 10.19B USD | 14.90 | €1.41 1.54 USD | ||
| Orkla ASA 0FIN.IL | NOK 98.03 9.4 USD |
-0.2
|
NOK 97.75B 9.38B USD | NOK 109.93K 10.54K USD | NOK 97.10 9.31 USD | NOK 98.80 9.48 USD | NOK 97.75B 9.38B USD | 18.42 | NOK 5.32 0.51 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 43.00 10.93 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 240.40 23.47 USD |
-0.58
|
SEK 62.40B 6.09B USD | SEK 125.92K 12.29K USD | SEK 238.40 23.27 USD | SEK 241.60 23.58 USD | SEK 62.40B 6.09B USD | 26.01 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 262.75 25.65 USD |
-0.66
|
SEK 59.91B 5.85B USD | SEK 9.22K 899.5 USD | SEK 262.30 25.6 USD | SEK 264.40 25.81 USD | SEK 59.91B 5.85B USD | 26.09 | SEK 10.07 0.98 USD | ||
| Société BIC SA 0MGP.IL | €55.60 60.78 USD |
+0.82
|
€2.46B 2.69B USD | €60.01K 65.6K USD | €54.00 59.03 USD | €56.00 61.22 USD | €2.46B 2.69B USD | 12.75 | €4.36 4.77 USD | ||
| Südzucker AG 0G7B.IL | €11.28 12.33 USD |
-1.66
|
€2.30B 2.52B USD | €7.00K 7.65K USD | €11.28 12.33 USD | €11.48 12.55 USD | €2.30B 2.52B USD | 3.75 | €3.00 3.28 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.94 3.93 USD |
-1.68
|
NOK 25.33B 2.43B USD | NOK 33.09K 3.17K USD | NOK 40.92 3.93 USD | NOK 41.37 3.97 USD | NOK 25.33B 2.43B USD | 40.93 | NOK 1.00 0.1 USD | ||
| Interparfums SA 0IUJ.IL | €25.28 27.63 USD |
-1.79
|
€1.94B 2.12B USD | €39.00 42.63 USD | €25.44 27.81 USD | €25.76 28.16 USD | €1.94B 2.12B USD | 14.20 | €1.78 1.95 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.17 6.74 USD |
-1.04
|
€567.68M 620.55M USD | €5.06K 5.54K USD | €6.15 6.72 USD | €6.27 6.85 USD | €567.68M 620.55M USD | 0 | -€0.08 -0.08 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.13 7.79 USD |
+1.42
|
€438.59M 479.44M USD | €12.29K 13.43K USD | €7.06 7.72 USD | €7.15 7.82 USD | €438.59M 479.44M USD | 7.58 | €0.94 1.03 USD | ||
| Ontex Group NV 0QVQ.IL | €2.59 2.83 USD |
+0.58
|
€222.10M 242.78M USD | €10.79K 11.79K USD | €2.57 2.8 USD | €2.68 2.93 USD | €222.10M 242.78M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-0.35
|
€29.22M 31.94M USD | €5.56K 6.08K USD | €0.22 0.25 USD | €0.23 0.25 USD | €29.22M 31.94M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $9.10 — |
-2.57
|
$0.00 — | $3.75K — | $9.06 — | $9.50 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.20 41.76 USD |
+2.21
|
€2.25T 2.46T USD | €861.00 941.19 USD | €37.10 40.56 USD | €38.25 41.81 USD | €2.25T 2.46T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,230.00 10501.76 USD |
+0.79
|
CHF 22.30B 25.37B USD | CHF 697.00 793.04 USD | CHF 9,020.00 10262.83 USD | CHF 9,305.00 10587.1 USD | CHF 22.30B 25.37B USD | 34.50 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 541.00 51.9 USD |
-2.13
|
NOK 82.60B 7.92B USD | NOK 127.85K 12.26K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 82.60B 7.92B USD | 81.23 | NOK 6.66 0.64 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,138.00 1294.8 USD |
-1.6
|
CHF 6.52B 7.42B USD | CHF 1.16K 1.32K USD | CHF 1,130.00 1285.7 USD | CHF 1,175.00 1336.9 USD | CHF 6.52B 7.42B USD | 16.83 | CHF 67.59 76.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.43 36.54 USD |
+2.01
|
€4.36B 4.76B USD | €391.00 427.42 USD | €33.00 36.07 USD | €33.62 36.75 USD | €4.36B 4.76B USD | 23.87 | €1.40 1.53 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 406.90 59.66 USD |
0
|
DKK 21.68B 3.18B USD | DKK 0.00 0 USD | DKK 408.22 59.85 USD | DKK 408.22 59.85 USD | DKK 21.68B 3.18B USD | 19.25 | DKK 21.13 3.1 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.93 19.6 USD |
-0.06
|
€2.80B 3.06B USD | €104.00 113.69 USD | €17.92 19.59 USD | €18.00 19.68 USD | €2.80B 3.06B USD | 17.24 | €1.04 1.14 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 429.70 41.22 USD |
-0.95
|
NOK 29.44B 2.82B USD | NOK 18.55K 1.78K USD | NOK 424.00 40.67 USD | NOK 431.20 41.36 USD | NOK 29.44B 2.82B USD | 37.20 | NOK 11.55 1.11 USD | ||
| Rémy Cointreau SA 0MGU.IL | €41.71 45.59 USD |
+1.43
|
€2.12B 2.32B USD | €10.29K 11.24K USD | €40.40 44.16 USD | €42.10 46.02 USD | €2.12B 2.32B USD | 7.10 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 83.35 8 USD |
-0.48
|
NOK 17.52B 1.68B USD | NOK 4.37K 419.2 USD | NOK 82.80 7.94 USD | NOK 83.90 8.05 USD | NOK 17.52B 1.68B USD | 15.60 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 92.60 8.88 USD |
+0.11
|
NOK 14.91B 1.43B USD | NOK 5.50K 527.22 USD | NOK 93.30 8.95 USD | NOK 93.40 8.96 USD | NOK 14.91B 1.43B USD | 15.91 | NOK 5.82 0.56 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 48.10 4.7 USD |
+0.35
|
SEK 14.47B 1.41B USD | SEK 2.81K 274.49 USD | SEK 48.08 4.69 USD | SEK 48.30 4.71 USD | SEK 14.47B 1.41B USD | 36.71 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.05 9.28 USD |
+0.42
|
SEK 10.04B 979.65M USD | SEK 5.04K 491.87 USD | SEK 94.10 9.19 USD | SEK 95.30 9.3 USD | SEK 10.04B 979.65M USD | 18.74 | SEK 5.07 0.49 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 67.15 9.85 USD |
0
|
DKK 6.03B 883.84M USD | DKK 0.00 0 USD | DKK 68.05 9.98 USD | DKK 68.05 9.98 USD | DKK 6.03B 883.84M USD | 4.25 | DKK 15.80 2.32 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.25 14.48 USD |
-1.05
|
€598.67M 654.43M USD | €4.79K 5.24K USD | €13.08 14.3 USD | €13.42 14.67 USD | €598.67M 654.43M USD | 40.15 | €0.33 0.36 USD | ||
| MARR S.p.A. 0NSS.IL | €7.02 7.67 USD |
+1.96
|
€511.41M 559.04M USD | €20.01K 21.87K USD | €6.97 7.62 USD | €6.99 7.64 USD | €511.41M 559.04M USD | 13.49 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 30.27 2.9 USD |
-1.94
|
NOK 3.82B 366.15M USD | NOK 3.37K 323.56 USD | NOK 30.30 2.91 USD | NOK 30.76 2.95 USD | NOK 3.82B 366.15M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Bonduelle SCA 0N75.IL | €8.26 9.03 USD |
+0.73
|
€264.49M 289.12M USD | €8.00 8.75 USD | €8.28 9.05 USD | €8.33 9.11 USD | €264.49M 289.12M USD | 30.59 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}