Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (61)
- {{country.name}}
IOB (61)
- {{item.name}}
Consumer Defensive (61)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.75 96.26 USD |
+2.17
|
CHF 216.91B 272.06B USD | CHF 209.48K 262.73K USD | CHF 75.61 94.83 USD | CHF 76.86 96.4 USD | CHF 216.91B 272.06B USD | 22.18 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.08 438.73 USD |
+2.04
|
€210.11B 242.54B USD | €20.90K 24.12K USD | €375.00 432.88 USD | €382.05 441.01 USD | €210.11B 242.54B USD | 35.02 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.13K — | $70.78 — | $71.91 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.30K 1.63K USD | CHF 38.00 47.66 USD | CHF 39.45 49.48 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€71.45 82.48 USD |
+2.2
|
€41.50B 47.9B USD | €8.95K 10.33K USD | €70.68 81.59 USD | €71.56 82.6 USD | €41.50B 47.9B USD | 15.91 | €4.49 5.18 USD | ||
Danone S.A.
0KFX.IL
GB
|
€58.59 67.63 USD |
-1.61
|
€37.61B 43.41B USD | €13.47K 15.55K USD | €58.54 67.57 USD | €59.88 69.12 USD | €37.61B 43.41B USD | 28.72 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.47 37.48 USD |
+1.28
|
€31.33B 36.16B USD | €186.59K 215.39K USD | €32.24 37.21 USD | €32.66 37.7 USD | €31.33B 36.16B USD | 13.19 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.03 78.52 USD |
+0.55
|
€29.74B 34.33B USD | €1.25K 1.44K USD | €68.00 78.49 USD | €69.15 79.82 USD | €29.74B 34.33B USD | 21.52 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.29 85.76 USD |
+1.14
|
€29.00B 33.48B USD | €135.62K 156.55K USD | €74.34 85.81 USD | €75.60 87.27 USD | €29.00B 33.48B USD | 23.36 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.00 — |
-0.9
|
$27.04B — | $21.79K — | $21.90 — | $22.60 — | $27.04B — | 8.59 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.40 77.8 USD |
+2.24
|
€19.78B 22.83B USD | €3.07K 3.54K USD | €66.90 77.22 USD | €68.15 78.67 USD | €19.78B 22.83B USD | 14.97 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.01 79.66 USD |
+1.25
|
€19.47B 22.47B USD | €451.53K 521.21K USD | €68.28 78.82 USD | €69.20 79.88 USD | €19.47B 22.47B USD | 23.96 | €2.88 3.32 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.45 90.56 USD |
+1.13
|
€17.83B 20.58B USD | €1.96K 2.26K USD | €78.10 90.15 USD | €79.12 91.33 USD | €17.83B 20.58B USD | 21.14 | €3.71 4.28 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 875.40 128.35 USD |
+1.14
|
DKK 132.89B 19.48B USD | DKK 4.25K 623.43 USD | DKK 872.20 127.88 USD | DKK 882.60 129.41 USD | DKK 132.89B 19.48B USD | 16.00 | DKK 54.70 8.02 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€61.56 71.06 USD |
+0.74
|
€15.54B 17.94B USD | €52.60K 60.72K USD | €60.04 69.31 USD | €62.06 71.64 USD | €15.54B 17.94B USD | 6.61 | €9.31 10.75 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 264.20 25.79 USD |
+0.71
|
SEK 183.23B 17.89B USD | SEK 41.34K 4.04K USD | SEK 263.30 25.7 USD | SEK 265.80 25.95 USD | SEK 183.23B 17.89B USD | 20.81 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €318.91K 368.13K USD | €6.09 7.03 USD | €6.19 7.15 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.95 18.41 USD |
-0.79
|
€11.85B 13.68B USD | €606.24K 699.8K USD | €15.93 18.39 USD | €16.26 18.76 USD | €11.85B 13.68B USD | 9.54 | €1.67 1.93 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.06 19.69 USD |
-1.22
|
€11.12B 12.84B USD | €20.50K 23.66K USD | €17.05 19.68 USD | €17.50 20.2 USD | €11.12B 12.84B USD | 15.64 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.08 26.64 USD |
+1.1
|
€10.24B 11.82B USD | €19.94K 23.02K USD | €23.08 26.64 USD | €23.28 26.87 USD | €10.24B 11.82B USD | 16.36 | €1.41 1.63 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 202.60 19.43 USD |
+0.25
|
NOK 111.96B 10.74B USD | NOK 450.09K 43.18K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 111.96B 10.74B USD | 24.76 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.78 9 USD |
+1
|
NOK 93.51B 8.97B USD | NOK 383.75K 36.81K USD | NOK 91.90 8.82 USD | NOK 93.75 8.99 USD | NOK 93.51B 8.97B USD | 17.62 | NOK 5.32 0.51 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.05 25.19 USD |
-0.04
|
SEK 58.84B 5.74B USD | SEK 32.60K 3.18K USD | SEK 258.05 25.19 USD | SEK 259.70 25.35 USD | SEK 58.84B 5.74B USD | 25.62 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.29 39.58 USD |
+0.94
|
€4.47B 5.16B USD | €7.66K 8.84K USD | €34.12 39.39 USD | €34.56 39.89 USD | €4.47B 5.16B USD | 24.49 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 187.25 18.28 USD |
+1.33
|
SEK 48.60B 4.74B USD | SEK 1.87M 182.6K USD | SEK 185.50 18.11 USD | SEK 188.70 18.42 USD | SEK 48.60B 4.74B USD | 20.26 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.25 75.32 USD |
+1.01
|
€2.89B 3.34B USD | €79.58K 91.86K USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.89B 3.34B USD | 14.96 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€30.50 35.21 USD |
+0.89
|
€2.34B 2.7B USD | €3.26K 3.76K USD | €30.40 35.09 USD | €30.72 35.46 USD | €2.34B 2.7B USD | 17.13 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€42.75 49.35 USD |
-0.6
|
€2.18B 2.51B USD | €6.00 6.93 USD | €42.84 49.45 USD | €43.84 50.61 USD | €2.18B 2.51B USD | 7.28 | €5.87 6.78 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.51 3.98 USD |
+0.14
|
NOK 25.68B 2.46B USD | NOK 53.65K 5.15K USD | NOK 41.16 3.95 USD | NOK 41.70 4 USD | NOK 25.68B 2.46B USD | 41.50 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.77 6.66 USD |
+0.52
|
€530.87M 612.81M USD | €1.52K 1.75K USD | €5.73 6.61 USD | €5.81 6.71 USD | €530.87M 612.81M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.81 7.86 USD |
+2.14
|
€418.91M 483.56M USD | €18.66K 21.53K USD | €6.79 7.83 USD | €6.87 7.93 USD | €418.91M 483.56M USD | 7.24 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.89 2.18 USD |
+1.56
|
€161.48M 186.41M USD | €2.40K 2.76K USD | €1.88 2.16 USD | €1.90 2.2 USD | €161.48M 186.41M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.80 — |
-5.23
|
$0.00 — | $23.31K — | $5.80 — | $6.20 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.75 56.27 USD |
+2.79
|
€2.87T 3.32T USD | €80.00 92.35 USD | €47.70 55.06 USD | €49.00 56.56 USD | €2.87T 3.32T USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,880.00 9883.36 USD |
+1.19
|
CHF 19.04B 23.87B USD | CHF 328.00 411.39 USD | CHF 7,820.00 9808.1 USD | CHF 7,950.00 9971.15 USD | CHF 19.04B 23.87B USD | 29.45 | CHF 267.51 335.52 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 2.00 0.51 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 549.50 52.71 USD |
-0.59
|
NOK 83.90B 8.05B USD | NOK 17.36K 1.67K USD | NOK 541.50 51.94 USD | NOK 554.00 53.14 USD | NOK 83.90B 8.05B USD | 82.50 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,060.50 1330.11 USD |
+0.81
|
CHF 6.08B 7.62B USD | CHF 798.00 1K USD | CHF 1,035.00 1298.13 USD | CHF 1,059.00 1328.23 USD | CHF 6.08B 7.62B USD | 15.69 | CHF 67.59 84.77 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.26 21.08 USD |
+0.5
|
€2.85B 3.29B USD | €83.35K 96.21K USD | €18.16 20.96 USD | €18.30 21.12 USD | €2.85B 3.29B USD | 17.55 | €1.04 1.2 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 405.70 59.48 USD |
+1.22
|
DKK 21.61B 3.17B USD | DKK 4.28K 628.12 USD | DKK 403.40 59.15 USD | DKK 405.80 59.5 USD | DKK 21.61B 3.17B USD | 19.20 | DKK 21.13 3.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.22 14.11 USD |
+3.82
|
€2.49B 2.88B USD | €664.00 766.48 USD | €11.84 13.67 USD | €12.46 14.38 USD | €2.49B 2.88B USD | 4.07 | €3.00 3.46 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 436.10 41.83 USD |
+0.95
|
NOK 29.87B 2.87B USD | NOK 13.49K 1.29K USD | NOK 428.60 41.11 USD | NOK 436.80 41.9 USD | NOK 29.87B 2.87B USD | 37.75 | NOK 11.55 1.11 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.40 7.81 USD |
+0.12
|
NOK 17.11B 1.64B USD | NOK 978.00 93.82 USD | NOK 80.90 7.76 USD | NOK 81.65 7.83 USD | NOK 17.11B 1.64B USD | 15.24 | NOK 5.34 0.51 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 53.58 5.23 USD |
+3.88
|
SEK 16.12B 1.57B USD | SEK 9.83K 959.92 USD | SEK 53.20 5.19 USD | SEK 53.60 5.23 USD | SEK 16.12B 1.57B USD | 40.89 | SEK 1.31 0.13 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.45 8.01 USD |
+0.6
|
NOK 13.44B 1.29B USD | NOK 5.55K 532.4 USD | NOK 82.60 7.92 USD | NOK 83.50 8.01 USD | NOK 13.44B 1.29B USD | 14.33 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 102.45 10 USD |
+1.74
|
SEK 10.82B 1.06B USD | SEK 307.00 29.97 USD | SEK 101.50 9.91 USD | SEK 103.20 10.07 USD | SEK 10.82B 1.06B USD | 20.20 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.30 11.19 USD |
+4.95
|
DKK 6.85B 1B USD | DKK 2.59K 379.46 USD | DKK 76.10 11.16 USD | DKK 76.40 11.2 USD | DKK 6.85B 1B USD | 4.82 | DKK 15.80 2.32 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.56 11.03 USD |
-0.47
|
€431.72M 498.35M USD | €46.00 53.1 USD | €9.48 10.94 USD | €9.50 10.97 USD | €431.72M 498.35M USD | 28.95 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.32 6.14 USD |
+2.11
|
€387.84M 447.7M USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €387.84M 447.7M USD | 10.23 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.93 9.15 USD |
+0.57
|
€253.76M 292.93M USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €253.76M 292.93M USD | 29.35 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.93 2.2 USD |
-1.16
|
NOK 2.89B 277.36M USD | NOK 784.00 75.21 USD | NOK 22.94 2.2 USD | NOK 23.29 2.23 USD | NOK 2.89B 277.36M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.2 USD |
+1.74
|
€22.78M 26.3M USD | €149.00 172 USD | €0.18 0.2 USD | €0.18 0.21 USD | €22.78M 26.3M USD | 0 | -€20.53 -23.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
