Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
- {{country.name}}
- All countries
- United Kingdom (62)
IOB (62)
- {{item.name}}
- All exchanges
- IOB (62)
Consumer Defensive (62)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.29 89.08 USD |
-0.75
|
CHF 221.28B 251.77B USD | CHF 638.92K 726.95K USD | CHF 77.95 88.68 USD | CHF 79.20 90.11 USD | CHF 221.28B 251.77B USD | 22.62 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €367.50 401.73 USD |
-1.43
|
€203.16B 222.08B USD | €176.00 192.39 USD | €364.60 398.56 USD | €372.75 407.47 USD | €203.16B 222.08B USD | 33.87 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.46 57.35 USD |
-0.47
|
€109.37B 119.56B USD | €27.29K 29.83K USD | €52.18 57.04 USD | €52.48 57.37 USD | €109.37B 119.56B USD | 18.21 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.24 — |
-0.1
|
$103.35B — | $67.00 — | $57.99 — | $58.93 — | $103.35B — | 15.32 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 50.88 57.88 USD |
-39
|
CHF 51.76B 58.89B USD | CHF 345.00 392.54 USD | CHF 50.65 57.63 USD | CHF 51.00 58.03 USD | CHF 51.76B 58.89B USD | 1271.87 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €76.32 83.43 USD |
-0.09
|
€48.99B 53.55B USD | €57.13K 62.45K USD | €76.18 83.28 USD | €77.00 84.17 USD | €48.99B 53.55B USD | 37.41 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.66 75.05 USD |
-1.35
|
€39.88B 43.59B USD | €1.93K 2.11K USD | €68.32 74.68 USD | €69.98 76.5 USD | €39.88B 43.59B USD | 15.29 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.91 38.16 USD |
+0.47
|
€33.68B 36.82B USD | €9.93K 10.86K USD | €34.82 38.06 USD | €35.07 38.34 USD | €33.68B 36.82B USD | 14.19 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.30 70.29 USD |
+0.19
|
€28.11B 30.73B USD | €140.00 153.04 USD | €63.35 69.25 USD | €64.35 70.34 USD | €28.11B 30.73B USD | 20.34 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.44 — |
-0.55
|
$30.04B — | $783.00 — | $24.21 — | $25.45 — | $30.04B — | 9.54 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.68 75.08 USD |
-0.01
|
€26.81B 29.31B USD | €73.00 79.8 USD | €68.16 74.51 USD | €68.86 75.27 USD | €26.81B 29.31B USD | 21.59 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €89.41 97.74 USD |
-1.53
|
€20.32B 22.21B USD | €1.71K 1.87K USD | €89.26 97.57 USD | €90.84 99.3 USD | €20.32B 22.21B USD | 24.09 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €75.66 82.71 USD |
-1.47
|
€19.10B 20.87B USD | €926.00 1.01K USD | €75.60 82.64 USD | €77.46 84.67 USD | €19.10B 20.87B USD | 8.12 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.55 66.19 USD |
-0.98
|
€17.77B 19.42B USD | €107.00 116.97 USD | €60.40 66.03 USD | €60.95 66.63 USD | €17.77B 19.42B USD | 13.45 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 810.80 118.88 USD |
-0.84
|
DKK 123.08B 18.05B USD | DKK 3.02K 443.38 USD | DKK 808.00 118.47 USD | DKK 811.80 119.03 USD | DKK 123.08B 18.05B USD | 14.82 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 257.70 25.15 USD |
-1.11
|
SEK 178.72B 17.45B USD | SEK 62.77K 6.13K USD | SEK 257.70 25.15 USD | SEK 260.50 25.43 USD | SEK 178.72B 17.45B USD | 20.30 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.06 21.93 USD |
-0.5
|
€13.08B 14.3B USD | €157.00 171.62 USD | €20.00 21.86 USD | €20.18 22.06 USD | €13.08B 14.3B USD | 18.40 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 236.20 22.66 USD |
+0.04
|
NOK 130.53B 12.52B USD | NOK 6.69K 641.37 USD | NOK 236.20 22.66 USD | NOK 237.40 22.77 USD | NOK 130.53B 12.52B USD | 28.87 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.50 14.76 USD |
0
|
€10.04B 10.97B USD | €963.00 1.05K USD | €13.44 14.69 USD | €13.52 14.77 USD | €10.04B 10.97B USD | 8.08 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.30 10.29 USD |
-0.33
|
NOK 106.99B 10.26B USD | NOK 9.79K 939.04 USD | NOK 107.10 10.27 USD | NOK 107.60 10.32 USD | NOK 106.99B 10.26B USD | 20.16 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.49 20.21 USD |
+0.57
|
€8.21B 8.97B USD | €32.03K 35.01K USD | €18.33 20.04 USD | €18.50 20.22 USD | €8.21B 8.97B USD | 13.11 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.76 6.29 USD |
-43.11
|
€7.11B 7.77B USD | €212.96K 232.8K USD | €5.75 6.29 USD | €5.87 6.42 USD | €7.11B 7.77B USD | 18.57 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 265.00 25.87 USD |
-2.86
|
SEK 68.78B 6.71B USD | SEK 5.77K 563.32 USD | SEK 263.60 25.73 USD | SEK 266.80 26.04 USD | SEK 68.78B 6.71B USD | 28.67 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.14 36.23 USD |
-1.1
|
€4.32B 4.72B USD | €2.00 2.19 USD | €33.14 36.23 USD | €33.38 36.49 USD | €4.32B 4.72B USD | 23.67 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.00 19.68 USD |
+0.33
|
€2.81B 3.07B USD | €177.00 193.48 USD | €18.00 19.68 USD | €18.06 19.74 USD | €2.81B 3.07B USD | 17.30 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.30 51.71 USD |
-0.68
|
€2.10B 2.29B USD | €37.00 40.45 USD | €47.30 51.71 USD | €47.70 52.14 USD | €2.10B 2.29B USD | 10.84 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.47 7.07 USD |
-3
|
€553.85M 605.43M USD | €3.33K 3.64K USD | €6.44 7.03 USD | €6.53 7.13 USD | €553.85M 605.43M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.69 8.4 USD |
+0.1
|
€472.73M 516.76M USD | €43.51K 47.56K USD | €7.65 8.36 USD | €7.73 8.44 USD | €472.73M 516.76M USD | 8.17 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.85 10.77 USD |
+1.03
|
€445.05M 486.5M USD | €26.00 28.42 USD | €9.82 10.73 USD | €9.89 10.81 USD | €445.05M 486.5M USD | 29.84 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-3.73
|
€30.10M 32.9M USD | €9.78K 10.69K USD | €0.23 0.25 USD | €0.25 0.27 USD | €30.10M 32.9M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.30 — |
-0.32
|
$0.00 — | $891.00 — | $6.16 — | $6.38 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €33.25 36.35 USD |
+0.23
|
€1.96T 2.14T USD | €7.00 7.65 USD | €33.10 36.18 USD | €33.40 36.51 USD | €1.96T 2.14T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,520.00 13107.29 USD |
-0.56
|
CHF 27.83B 31.66B USD | CHF 98.00 111.5 USD | CHF 11,510.00 13095.92 USD | CHF 11,670.00 13277.96 USD | CHF 27.83B 31.66B USD | 43.06 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 604.50 57.99 USD |
-0.82
|
NOK 92.30B 8.85B USD | NOK 7.30K 700.18 USD | NOK 601.00 57.65 USD | NOK 607.50 58.28 USD | NOK 92.30B 8.85B USD | 90.76 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,222.00 1390.37 USD |
-1.53
|
CHF 7.00B 7.97B USD | CHF 44.00 50.06 USD | CHF 1,221.00 1389.24 USD | CHF 1,239.00 1409.72 USD | CHF 7.00B 7.97B USD | 18.07 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.60 26.22 USD |
-0.07
|
SEK 61.24B 5.98B USD | SEK 12.70K 1.24K USD | SEK 267.50 26.11 USD | SEK 268.60 26.22 USD | SEK 61.24B 5.98B USD | 26.67 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 506.03K 128.62K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 551.00 80.79 USD |
-1.3
|
DKK 29.35B 4.3B USD | DKK 408.00 59.82 USD | DKK 551.00 80.79 USD | DKK 555.00 81.37 USD | DKK 29.35B 4.3B USD | 26.07 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 482.60 46.29 USD |
-0.21
|
NOK 33.06B 3.17B USD | NOK 270.00 25.9 USD | NOK 482.00 46.24 USD | NOK 483.40 46.37 USD | NOK 33.06B 3.17B USD | 41.78 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.62 4.57 USD |
+0.02
|
NOK 29.46B 2.83B USD | NOK 12.00 1.15 USD | NOK 47.62 4.57 USD | NOK 47.70 4.58 USD | NOK 29.46B 2.83B USD | 47.61 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.20 73.46 USD |
-0.07
|
€2.35B 2.57B USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.40 73.68 USD | €2.35B 2.57B USD | 17.45 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.65 10.54 USD |
-0.69
|
€1.97B 2.15B USD | €32.00 34.98 USD | €9.64 10.53 USD | €9.73 10.63 USD | €1.97B 2.15B USD | 3.21 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €25.38 27.74 USD |
+0.16
|
€1.95B 2.13B USD | €0.00 0 USD | €25.38 27.74 USD | €25.48 27.85 USD | €1.95B 2.13B USD | 14.25 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.24 39.62 USD |
-2.27
|
€1.84B 2.02B USD | €228.00 249.23 USD | €36.06 39.42 USD | €37.18 40.64 USD | €1.84B 2.02B USD | 6.17 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.10 8.55 USD |
-0.11
|
NOK 18.73B 1.8B USD | NOK 220.00 21.1 USD | NOK 89.10 8.55 USD | NOK 89.70 8.6 USD | NOK 18.73B 1.8B USD | 16.68 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.85 8.81 USD |
+0.66
|
NOK 14.79B 1.42B USD | NOK 239.00 22.93 USD | NOK 91.80 8.81 USD | NOK 91.85 8.81 USD | NOK 14.79B 1.42B USD | 15.78 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.40 13.4 USD |
-0.27
|
DKK 8.21B 1.2B USD | DKK 748.00 109.67 USD | DKK 91.40 13.4 USD | DKK 91.90 13.47 USD | DKK 8.21B 1.2B USD | 5.78 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.64 3.77 USD |
-1.35
|
SEK 11.63B 1.13B USD | SEK 98.22K 9.59K USD | SEK 38.64 3.77 USD | SEK 38.94 3.8 USD | SEK 11.63B 1.13B USD | 29.49 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 97.20 9.49 USD |
-0.82
|
SEK 10.26B 1B USD | SEK 132.00 12.88 USD | SEK 97.20 9.49 USD | SEK 97.20 9.49 USD | SEK 10.26B 1B USD | 19.17 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 75.00 7.19 USD |
+2.42
|
NOK 9.46B 907.2M USD | NOK 25.64K 2.46K USD | NOK 74.00 7.1 USD | NOK 75.00 7.19 USD | NOK 9.46B 907.2M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €9.02 9.86 USD |
-0.61
|
€657.58M 718.82M USD | €15.60K 17.05K USD | €9.02 9.86 USD | €9.02 9.86 USD | €657.58M 718.82M USD | 17.34 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.62 6.14 USD |
-39.96
|
€473.08M 517.14M USD | €32.00 34.98 USD | €5.62 6.14 USD | €5.62 6.14 USD | €473.08M 517.14M USD | 23.41 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.36 4.76 USD |
-1.25
|
€400.69M 438M USD | €4.19K 4.58K USD | €4.33 4.73 USD | €4.43 4.84 USD | €400.69M 438M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.38 11.35 USD |
+2.77
|
€332.37M 363.33M USD | €382.00 417.58 USD | €10.34 11.3 USD | €10.48 11.46 USD | €332.37M 363.33M USD | 38.44 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}