Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (65)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $160 — |
-0.25
|
$379.71B — | $4.39K — | $159.97 — | $161.74 — | $379.71B — | 27.11 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $87.71 99.79 USD |
+0.67
|
$247.89B 282.04B USD | $2.23M 2.54M USD | $86.53 98.45 USD | $88.29 100.46 USD | $247.89B 282.04B USD | 25.34 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $393.78 430.45 USD |
+1.9
|
$217.68B 237.96B USD | $130.75K 142.93K USD | $382.5 418.12 USD | $394.35 431.08 USD | $217.68B 237.96B USD | 36.29 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $682.98K — | $97.25 — | $99.2 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $134.01 — |
+0.17
|
$184.67B — | $340.9K — | $133.23 — | $134.3 — | $184.67B — | 22.37 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $309 — | $169.7 — | $170.82 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.11 — |
+1.27
|
$137.81B — | $1.29K — | $66.11 — | $66.33 — | $137.81B — | 22.03 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.33 63.76 USD |
+1.43
|
$121.61B 132.94B USD | $3.56M 3.89M USD | $57.82 63.21 USD | $58.54 63.99 USD | $121.61B 132.94B USD | 20.25 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.93
|
$105.5B — | $366.23K — | $59.07 — | $59.51 — | $105.5B — | 15.64 | $3.8 — | |
| Danone S.A. 0KFX.IL | $77.02 84.19 USD |
+1.33
|
$49.44B 54.04B USD | $169.67K 185.47K USD | $75.72 82.77 USD | $77.14 84.32 USD | $49.44B 54.04B USD | 37.75 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.28 86.66 USD |
+1.61
|
$46.05B 50.34B USD | $43.75K 47.83K USD | $78.42 85.72 USD | $79.42 86.82 USD | $46.05B 50.34B USD | 17.65 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.09 39.45 USD |
+0.46
|
$34.82B 38.07B USD | $126.76K 138.56K USD | $35.8 39.13 USD | $36.18 39.55 USD | $34.82B 38.07B USD | 14.67 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.73 — |
-0.69
|
$35.31B — | $4K — | $28.44 — | $28.81 — | $35.31B — | 11.22 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $125.38 137.05 USD |
+1.6
|
$28.5B 31.15B USD | $552 603.41 USD | $123.15 134.62 USD | $126.05 137.79 USD | $28.5B 31.15B USD | 33.79 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.25 69.14 USD |
+2.47
|
$27.65B 30.23B USD | $705 770.66 USD | $62.2 67.99 USD | $63.3 69.2 USD | $27.65B 30.23B USD | 20.01 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.48 75.95 USD |
+2.36
|
$27.12B 29.65B USD | $26.56K 29.04K USD | $68.4 74.77 USD | $69.8 76.3 USD | $27.12B 29.65B USD | 21.84 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $96.38 105.36 USD |
+1.7
|
$24.33B 26.59B USD | $2.3K 2.52K USD | $95.38 104.26 USD | $96.58 105.57 USD | $24.33B 26.59B USD | 10.35 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $69.35 75.81 USD |
+1.69
|
$20.35B 22.24B USD | $2.14K 2.34K USD | $68.55 74.93 USD | $69.4 75.86 USD | $20.35B 22.24B USD | 15.41 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $920.4 134.95 USD |
+2.24
|
$139.72B 20.49B USD | $13.24K 1.94K USD | $906.2 132.87 USD | $928 136.06 USD | $139.72B 20.49B USD | 16.82 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $275.85 26.93 USD |
+1.12
|
$191.31B 18.67B USD | $138.59K 13.53K USD | $276.05 26.95 USD | $280.7 27.4 USD | $191.31B 18.67B USD | 21.73 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.29 23.27 USD |
-0.09
|
$13.88B 15.18B USD | $32.74K 35.79K USD | $20.84 22.78 USD | $21.4 23.39 USD | $13.88B 15.18B USD | 19.53 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.03M 1.13M USD | $5.87 6.42 USD | $6.02 6.58 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $13.64 14.91 USD |
+1.22
|
$10.14B 11.09B USD | $1.27M 1.38M USD | $13.54 14.8 USD | $13.78 15.06 USD | $10.14B 11.09B USD | 8.16 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $115.25 11.06 USD |
+1.36
|
$114.92B 11.02B USD | $200.02K 19.19K USD | $114.3 10.96 USD | $116.9 11.21 USD | $114.92B 11.02B USD | 21.66 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $191.45 18.37 USD |
+1.03
|
$105.8B 10.15B USD | $42.18K 4.05K USD | $190.3 18.26 USD | $193.1 18.52 USD | $105.8B 10.15B USD | 23.40 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.07 21.94 USD |
+0.83
|
$8.91B 9.74B USD | $15.59K 17.04K USD | $20.02 21.88 USD | $20.48 22.39 USD | $8.91B 9.74B USD | 14.23 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $248.4 24.25 USD |
+0.16
|
$64.47B 6.29B USD | $73.12K 7.14K USD | $247.4 24.15 USD | $252.2 24.62 USD | $64.47B 6.29B USD | 26.88 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $270.45 26.4 USD |
+3.13
|
$61.66B 6.02B USD | $11.11K 1.08K USD | $268.3 26.19 USD | $271 26.45 USD | $61.66B 6.02B USD | 26.85 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $8.96 — |
+3.49
|
$5.72B — | $2.98K — | $8.9 — | $9.09 — | $5.72B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $34.96 38.22 USD |
-17.18
|
$4.56B 4.98B USD | $21.68K 23.69K USD | $34.58 37.8 USD | $36.94 40.38 USD | $4.56B 4.98B USD | 24.97 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.13 18.73 USD |
+0.76
|
$2.68B 2.93B USD | $4.17K 4.55K USD | $17.04 18.63 USD | $17.3 18.91 USD | $2.68B 2.93B USD | 16.47 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.04 53.61 USD |
+4.16
|
$2.5B 2.73B USD | $732 800.17 USD | $47.84 52.3 USD | $49.04 53.61 USD | $2.5B 2.73B USD | 8.35 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.99 13.1 USD |
+1.52
|
$2.45B 2.67B USD | $2.36K 2.58K USD | $11.88 12.99 USD | $12.01 13.13 USD | $2.45B 2.67B USD | 3.99 | $3 3.28 USD | |
| ARYZTA AG 0MFY.IL | $2.07 2.36 USD |
0
|
$2.11B 2.4B USD | $69.21K 78.74K USD | $2.06 2.34 USD | $2.09 2.38 USD | $2.11B 2.4B USD | 51.75 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.89 15.19 USD |
+0.97
|
$854.67M 934.27M USD | $2.33K 2.54K USD | $13.81 15.09 USD | $13.99 15.3 USD | $854.67M 934.27M USD | 14.78 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $10.78K 11.78K USD | $5.8 6.34 USD | $5.84 6.38 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $7.44 8.13 USD |
+3.48
|
$636.94M 696.27M USD | $21.14K 23.11K USD | $7.22 7.89 USD | $7.43 8.12 USD | $636.94M 696.27M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.17 4.56 USD |
-0.77
|
$383.44M 419.15M USD | $743 812.2 USD | $4.17 4.56 USD | $4.21 4.6 USD | $383.44M 419.15M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5999 0.65 USD |
+9.02
|
$77.32M 84.52M USD | $3.25K 3.55K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $77.32M 84.52M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.42 — |
+7.11
|
$0 — | $14.57K — | $5.28 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,170 13846.85 USD |
+2.23
|
$29.4B 33.45B USD | $12 13.65 USD | $12,010 13664.81 USD | $12,300 13994.77 USD | $29.4B 33.45B USD | 45.49 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $554 140.81 USD | $533.22 135.53 USD | $533.22 135.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.81 — |
+1.86
|
$8.29B — | $39 — | $49.26 — | $50.35 — | $8.29B — | 50.82 | $0.98 — | |
| SalMar ASA 0FWY.IL | $513.25 49.23 USD |
+0.29
|
$78.36B 7.52B USD | $161.91K 15.53K USD | $510 48.92 USD | $521.5 50.03 USD | $78.36B 7.52B USD | 77.06 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $753.75 857.61 USD |
+1.86
|
$4.32B 4.91B USD | $652 741.84 USD | $740 841.96 USD | $758 862.44 USD | $4.32B 4.91B USD | 11.15 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $527 77.27 USD |
-1.91
|
$28.08B 4.12B USD | $1.69K 247.35 USD | $527.5 77.34 USD | $533.5 78.22 USD | $28.08B 4.12B USD | 24.94 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $505.05 48.45 USD |
-2.97
|
$34.6B 3.32B USD | $8.74K 838.12 USD | $500.5 48.01 USD | $510 48.92 USD | $34.6B 3.32B USD | 43.72 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $35.25 38.53 USD |
+0.86
|
$2.7B 2.95B USD | $33 36.07 USD | $35 38.26 USD | $35.66 38.98 USD | $2.7B 2.95B USD | 19.80 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $57.35 62.69 USD |
+1.06
|
$2.54B 2.78B USD | $104 113.69 USD | $57.1 62.42 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 13.15 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.64 4.38 USD |
+1.6
|
$28.23B 2.71B USD | $10.97K 1.05K USD | $45.44 4.36 USD | $46.04 4.42 USD | $28.23B 2.71B USD | 45.64 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.9 62.2 USD |
+3.55
|
$1.99B 2.17B USD | $340 371.67 USD | $56.3 61.54 USD | $57.4 62.75 USD | $1.99B 2.17B USD | 14.77 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.3 9.33 USD |
+0.52
|
$20.45B 1.96B USD | $10.55K 1.01K USD | $97.1 9.31 USD | $97.7 9.37 USD | $20.45B 1.96B USD | 18.22 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.65 14.17 USD |
+0.68
|
$8.68B 1.27B USD | $979 143.54 USD | $96.1 14.09 USD | $96.4 14.13 USD | $8.68B 1.27B USD | 6.11 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $78.35 7.52 USD |
+3.09
|
$12.62B 1.21B USD | $12.6K 1.21K USD | $77 7.39 USD | $78.5 7.53 USD | $12.62B 1.21B USD | 13.46 | $5.82 0.56 USD | |
| Grieg Seafood ASA 0GW8.IL | $70.5 6.76 USD |
+8.71
|
$8.89B 852.77M USD | $27.2K 2.61K USD | $66.43 6.37 USD | $70.48 6.76 USD | $8.89B 852.77M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.2 7.93 USD |
+6.14
|
$8.57B 836.9M USD | $21.26K 2.07K USD | $79.1 7.72 USD | $81.9 7.99 USD | $8.57B 836.9M USD | 16.01 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $28.41 2.77 USD |
+3.46
|
$8.55B 834.43M USD | $12.71K 1.24K USD | $27.9 2.72 USD | $28.5 2.78 USD | $8.55B 834.43M USD | 21.68 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.86 10.77 USD |
+1.49
|
$718.45M 785.37M USD | $100.2K 109.53K USD | $9.68 10.58 USD | $9.68 10.58 USD | $718.45M 785.37M USD | 18.95 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.06 13.18 USD |
+1.6
|
$544.9M 595.65M USD | $1.21K 1.33K USD | $11.88 12.99 USD | $12.16 13.29 USD | $544.9M 595.65M USD | 36.54 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.4 9.18 USD |
+3.26
|
$268.97M 294.02M USD | $969 1.06K USD | $8.28 9.05 USD | $8.39 9.17 USD | $268.97M 294.02M USD | 31.11 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}