Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
- {{country.name}}
- All countries
- United Kingdom (62)
IOB (62)
- {{item.name}}
- All exchanges
- IOB (62)
Consumer Defensive (62)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.51 89.32 USD |
-0.48
|
CHF 221.89B 252.46B USD | CHF 8.00 9.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 221.89B 252.46B USD | 22.68 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €364.73 398.69 USD |
-2.17
|
€201.62B 220.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.62B 220.4B USD | 33.61 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €51.69 56.5 USD |
-1.94
|
€107.76B 117.79B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €107.76B 117.79B USD | 17.94 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $57.55 — |
-1.29
|
$102.13B — | $8.00 — | $0.00 — | $0.00 — | $102.13B — | 15.14 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 128.00 145.64 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €75.96 83.03 USD |
-0.56
|
€48.76B 53.3B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €48.76B 53.3B USD | 37.23 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €69.20 75.64 USD |
-0.57
|
€40.19B 43.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.19B 43.94B USD | 15.41 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.99 38.24 USD |
+0.69
|
€33.76B 36.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.76B 36.9B USD | 14.22 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.85 69.8 USD |
-0.51
|
€27.92B 30.52B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €27.92B 30.52B USD | 20.20 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.25 — |
-1.32
|
$29.81B — | $800.00 — | $0.00 — | $0.00 — | $29.81B — | 9.47 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.17 74.52 USD |
-0.76
|
€26.61B 29.09B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €26.61B 29.09B USD | 21.43 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €88.45 96.69 USD |
-2.59
|
€20.10B 21.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.10B 21.98B USD | 23.84 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €75.25 82.26 USD |
-2.01
|
€18.99B 20.76B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €18.99B 20.76B USD | 8.08 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.88 66.54 USD |
-0.45
|
€17.86B 19.52B USD | €4.94K 5.4K USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 13.52 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 802.00 117.59 USD |
-1.92
|
DKK 121.74B 17.85B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.74B 17.85B USD | 14.66 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 260.40 25.42 USD |
-0.08
|
SEK 180.60B 17.63B USD | SEK 620.39K 60.56K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.60B 17.63B USD | 20.52 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.13 22 USD |
-0.15
|
€13.13B 14.35B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.35B USD | 18.46 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 236.40 22.68 USD |
+0.13
|
NOK 130.64B 12.53B USD | NOK 2.72K 260.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 130.64B 12.53B USD | 28.89 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.48 14.74 USD |
-0.15
|
€10.02B 10.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 10.95B USD | 8.07 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.45 10.31 USD |
-0.19
|
NOK 107.14B 10.28B USD | NOK 16.00 1.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.14B 10.28B USD | 20.19 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.48 20.2 USD |
+0.52
|
€8.20B 8.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 8.96B USD | 13.10 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 264.00 25.77 USD |
-3.23
|
SEK 68.52B 6.69B USD | SEK 144.00 14.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.52B 6.69B USD | 28.57 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.56 35.59 USD |
-2.83
|
€4.24B 4.64B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.64B USD | 23.25 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.02 19.7 USD |
+0.45
|
€2.82B 3.08B USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.08B USD | 17.32 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €46.78 51.13 USD |
-1.78
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 10.72 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.44 7.04 USD |
-3.38
|
€551.70M 603.09M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €551.70M 603.09M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.48 8.17 USD |
-2.61
|
€459.97M 502.81M USD | €5.71K 6.24K USD | €0.00 0 USD | €0.00 0 USD | €459.97M 502.81M USD | 7.95 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.90 10.82 USD |
+1.54
|
€447.31M 488.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €447.31M 488.97M USD | 29.99 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-5.06
|
€29.68M 32.45M USD | €9.51K 10.4K USD | €0.00 0 USD | €0.00 0 USD | €29.68M 32.45M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.38 — |
+0.95
|
$0.00 — | $400.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €33.33 36.43 USD |
+0.45
|
€1.96T 2.15T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96T 2.15T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,620.00 13221.07 USD |
+0.3
|
CHF 28.07B 31.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.07B 31.94B USD | 43.43 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 608.00 58.32 USD |
-0.25
|
NOK 92.83B 8.91B USD | NOK 1.27K 122.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.83B 8.91B USD | 91.29 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 103.80K 26.38K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,219.00 1386.96 USD |
-1.77
|
CHF 6.98B 7.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.98B 7.95B USD | 18.03 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.20 26.28 USD |
+0.15
|
SEK 61.38B 5.99B USD | SEK 7.60K 741.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.38B 5.99B USD | 26.73 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 551.75 80.9 USD |
-1.16
|
DKK 29.39B 4.31B USD | DKK 64.00 9.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.39B 4.31B USD | 26.11 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 485.10 46.53 USD |
+0.31
|
NOK 33.23B 3.19B USD | NOK 4.08K 391.39 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 33.23B 3.19B USD | 42.00 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.73 4.58 USD |
+0.25
|
NOK 29.53B 2.83B USD | NOK 64.46K 6.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.53B 2.83B USD | 47.72 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.80 71.93 USD |
-2.16
|
€2.30B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.51B USD | 17.09 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.59 10.48 USD |
-1.26
|
€1.96B 2.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.14B USD | 3.19 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €25.11 27.45 USD |
-0.91
|
€1.93B 2.1B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.1B USD | 14.10 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.23 39.6 USD |
-2.29
|
€1.84B 2.02B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.02B USD | 6.17 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.40 8.58 USD |
+0.22
|
NOK 18.79B 1.8B USD | NOK 2.07K 198.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.79B 1.8B USD | 16.74 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.65 8.79 USD |
+0.44
|
NOK 14.76B 1.42B USD | NOK 176.00 16.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.76B 1.42B USD | 15.74 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.45 13.41 USD |
-0.22
|
DKK 8.21B 1.2B USD | DKK 56.00 8.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.21B 1.2B USD | 5.78 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.29 3.74 USD |
-2.25
|
SEK 11.52B 1.12B USD | SEK 9.23K 900.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.52B 1.12B USD | 29.22 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 96.90 9.46 USD |
-1.12
|
SEK 10.23B 998.72M USD | SEK 264.00 25.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.23B 998.72M USD | 19.11 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.25 7.12 USD |
+1.4
|
NOK 9.36B 898.13M USD | NOK 6.37K 610.87 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.36B 898.13M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.98 9.82 USD |
-1.05
|
€654.66M 715.64M USD | €3.20K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €654.66M 715.64M USD | 17.26 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.38 4.79 USD |
-0.74
|
€402.76M 440.27M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €402.76M 440.27M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.29 11.25 USD |
+1.88
|
€329.49M 360.18M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €329.49M 360.18M USD | 38.11 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}