$3.65T
Total marketcap
$154.01B
Total volume
BTC 60.56%     ETH 8.87%
Dominance

Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $167.99
+1.87
$398.67B $5 $166.71 $167.99 $398.67B 28.47 $5.9
Walmart Inc.  0R1W.IL $96.19
+61.39
$309.16B $2.29K $96 $96.19 $309.16B 18.49 $5.2
Nestlé S.A.  0QR4.IL $88.81 101.05 USD
+0.74
$251.01B 285.6B USD $54.89K 62.46K USD $88.14 100.28 USD $88.87 101.12 USD $251.01B 285.6B USD 25.66 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $175.4
+81.76
$272.28B $1.08K $0 $0 $272.28B 33.92 $5.17
L'Oréal S.A.  0NZM.IL $377.25 412.39 USD
-0.28
$208.55B 227.97B USD $388 424.14 USD $376.7 411.78 USD $380.15 415.56 USD $208.55B 227.97B USD 34.76 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $130.67
+0.11
$180.07B $8 $130.67 $130.67 $180.07B 21.81 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $68.41
0
$142.6B $0 $68.41 $68.41 $142.6B 22.80 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.02 66.7 USD
+0.2
$127.22B 139.07B USD $24.34K 26.61K USD $60.62 66.27 USD $61.14 66.83 USD $127.22B 139.07B USD 21.18 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.4
+0.08
$105.41B $100 $59.4 $59.4 $105.41B 15.63 $3.8
Danone S.A.  0KFX.IL $75.78 82.84 USD
+0.11
$48.64B 53.17B USD $234 255.79 USD $75.66 82.71 USD $76.2 83.3 USD $48.64B 53.17B USD 37.14 $2.04 2.23 USD
Heineken N.V.  0O26.IL $77.56 84.78 USD
-1.01
$45.05B 49.24B USD $362 395.71 USD $77.24 84.43 USD $78.48 85.79 USD $45.05B 49.24B USD 17.27 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.66 41.17 USD
-0.53
$36.34B 39.72B USD $63.43K 69.34K USD $37.66 41.17 USD $38 41.54 USD $36.34B 39.72B USD 15.30 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.6
+0.95
$32.69B $1.54K $26.49 $26.66 $32.69B 10.39 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $62.9 68.76 USD
-0.36
$27.5B 30.06B USD $25 27.33 USD $62.8 68.65 USD $63.05 68.92 USD $27.5B 30.06B USD 19.90 $3.16 3.45 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.45 131.67 USD
+0.15
$27.38B 29.93B USD $609 665.72 USD $120.35 131.56 USD $121.15 132.43 USD $27.38B 29.93B USD 32.46 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZC.IL $70.02 76.54 USD
-0.19
$27.33B 29.88B USD $698 763.01 USD $69.9 76.41 USD $70.24 76.78 USD $27.33B 29.88B USD 22.01 $3.18 3.48 USD
Pernod Ricard SA  0HAT.IL $93.18 101.86 USD
-0.86
$23.52B 25.71B USD $576 629.65 USD $92.94 101.6 USD $94.12 102.89 USD $23.52B 25.71B USD 10.00 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $68.1 74.44 USD
-0.91
$19.98B 21.84B USD $101 110.41 USD $67.9 74.22 USD $68.6 74.99 USD $19.98B 21.84B USD 15.13 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $941.2 138 USD
+0.66
$142.87B 20.95B USD $933 136.8 USD $933.6 136.89 USD $942.8 138.23 USD $142.87B 20.95B USD 17.20 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $281.1 27.44 USD
-1.02
$194.95B 19.03B USD $10.92K 1.07K USD $281.1 27.44 USD $282.6 27.59 USD $194.95B 19.03B USD 22.15 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.84 23.87 USD
-0.05
$14.24B 15.57B USD $12 13.12 USD $21.84 23.87 USD $22.04 24.09 USD $14.24B 15.57B USD 20.03 $1.09 1.19 USD
Carrefour SA  0NPH.IL $14.65 16.01 USD
-1.15
$10.89B 11.9B USD $19.96K 21.81K USD $14.63 15.99 USD $15.09 16.5 USD $10.89B 11.9B USD 8.76 $1.67 1.83 USD
Orkla ASA  0FIN.IL $113.9 10.93 USD
+0.18
$113.57B 10.89B USD $1.64K 156.94 USD $113.9 10.93 USD $114.7 11 USD $113.57B 10.89B USD 21.40 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $20.98 22.93 USD
+0.24
$9.31B 10.18B USD $1.07K 1.17K USD $20.82 22.76 USD $21.02 22.98 USD $9.31B 10.18B USD 14.87 $1.41 1.54 USD
Mowi ASA  0OAW.IL $187.8 18.02 USD
+0.03
$103.78B 9.96B USD $21.11K 2.03K USD $187.5 17.99 USD $189.9 18.22 USD $103.78B 9.96B USD 22.95 $8.18 0.78 USD
Davide Campari-Milano N.V.  0ROY.IL $5.66 6.19 USD
-44.07
$6.99B 7.64B USD $278.71K 304.67K USD $5.6 6.12 USD $5.67 6.2 USD $6.99B 7.64B USD 18.25 $0.31 0.34 USD
TAL Education Group  0A2X.IL $10.99
0
$7.02B $1.84K $10.99 $10.99 $7.02B 0 -$0.21
AAK AB (publ.)  0A0J.IL $263.2 25.69 USD
+0.73
$68.32B 6.67B USD $277 27.04 USD $261.8 25.55 USD $263.4 25.71 USD $68.32B 6.67B USD 28.48 $9.24 0.9 USD
Axfood AB (publ)  0R6R.IL $275.6 26.9 USD
+0.49
$62.84B 6.13B USD $121 11.81 USD $275.4 26.88 USD $275.9 26.93 USD $62.84B 6.13B USD 27.36 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $39.38 43.05 USD
-0.23
$5.13B 5.61B USD $116 126.8 USD $39.38 43.05 USD $39.5 43.18 USD $5.13B 5.61B USD 28.12 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.26 18.87 USD
+0.29
$2.7B 2.95B USD $0 0 USD $17.26 18.87 USD $17.32 18.93 USD $2.7B 2.95B USD 16.59 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $47.84 52.3 USD
-0.64
$2.43B 2.66B USD $4 4.37 USD $47.84 52.3 USD $48.36 52.86 USD $2.43B 2.66B USD 8.14 $5.87 6.42 USD
Südzucker AG  0G7B.IL $10.97 11.99 USD
+1.06
$2.24B 2.45B USD $239 261.26 USD $10.81 11.82 USD $10.97 11.99 USD $2.24B 2.45B USD 3.65 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $10.95 11.97 USD
+0.74
$673.57M 736.31M USD $6.99K 7.64K USD $10.93 11.95 USD $11.02 12.05 USD $673.57M 736.31M USD 11.64 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.58 8.28 USD
-0.72
$648.94M 709.38M USD $456 498.47 USD $7.57 8.28 USD $7.58 8.28 USD $648.94M 709.38M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.84 6.38 USD
-37.61
$491.6M 537.38M USD $112 122.43 USD $5.84 6.38 USD $5.84 6.38 USD $491.6M 537.38M USD 24.33 $0.24 0.26 USD
ForFarmers N.V.  0RHZ.IL $4.36 4.77 USD
+0.29
$401.15M 438.51M USD $4 4.37 USD $4.35 4.75 USD $4.36 4.77 USD $401.15M 438.51M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.52 0.57 USD
+2.46
$67.59M 73.88M USD $8.14K 8.89K USD $0.51 0.55 USD $0.52 0.57 USD $67.59M 73.88M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.48
+0.74
$0 $1.25K $5.48 $5.72 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $0 0 USD $0 0 USD $1.07T 1.17T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $81.75 93.01 USD
-1.98
$83.17B 94.63B USD $230 261.69 USD $81.75 93.01 USD $82.15 93.47 USD $83.17B 94.63B USD 2043.75 $0.04 0.05 USD
Dino Polska S.A.  0TCP.IL $522.73 132.86 USD
+574.49
$234.75B 59.67B USD $156.39K 39.75K USD $0 0 USD $0 0 USD $234.75B 59.67B USD 39.42 $13.26 3.37 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,820 14586.41 USD
-0.16
$30.97B 35.24B USD $1 1.14 USD $12,820 14586.41 USD $13,230 15052.91 USD $30.97B 35.24B USD 47.92 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $46.71
0
$7.77B $0 $0 $0 $7.77B 47.66 $0.98
SalMar ASA  0FWY.IL $455.8 43.72 USD
+0.07
$69.59B 6.68B USD $2.71K 259.58 USD $455.3 43.68 USD $460.1 44.14 USD $69.59B 6.68B USD 68.43 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $751 854.48 USD
+2.56
$4.3B 4.9B USD $68 77.37 USD $732.5 833.43 USD $751 854.48 USD $4.3B 4.9B USD 11.11 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $543 79.62 USD
+0.56
$28.93B 4.24B USD $4 0.59 USD $543 79.62 USD $543 79.62 USD $28.93B 4.24B USD 25.69 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $480 46.05 USD
+0.27
$32.88B 3.15B USD $42 4.03 USD $479.2 45.97 USD $480 46.05 USD $32.88B 3.15B USD 41.55 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $36.82 40.25 USD
0
$2.82B 3.09B USD $0 0 USD $36.82 40.25 USD $36.82 40.25 USD $2.82B 3.09B USD 20.68 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $47.12 4.52 USD
+0.02
$29.15B 2.8B USD $825 79.14 USD $47 4.51 USD $47.12 4.52 USD $29.15B 2.8B USD 47.11 $1 0.1 USD
Société BIC SA  0MGP.IL $57.4 62.75 USD
+0.44
$2.54B 2.78B USD $0 0 USD $57.2 62.53 USD $57.4 62.75 USD $2.54B 2.78B USD 13.16 $4.36 4.77 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $57.3 62.64 USD
-0.52
$2B 2.19B USD $612 669 USD $0 0 USD $0 0 USD $2B 2.19B USD 14.88 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $98.5 9.45 USD
+1.86
$20.71B 1.99B USD $0 0 USD $98.5 9.45 USD $98.5 9.45 USD $20.71B 1.99B USD 18.44 $5.34 0.51 USD
Europris ASA  0RAI.IL $80 7.67 USD
-0.62
$12.88B 1.24B USD $584 56.02 USD $80 7.67 USD $80 7.67 USD $12.88B 1.24B USD 13.74 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $85.1 12.48 USD
+1.73
$7.64B 1.12B USD $1.24K 182.1 USD $84.9 12.45 USD $85.1 12.48 USD $7.64B 1.12B USD 5.38 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $34.12 3.33 USD
+0.53
$10.27B 1B USD $1.27K 123.48 USD $33.96 3.31 USD $34.22 3.34 USD $10.27B 1B USD 26.04 $1.31 0.13 USD
Grieg Seafood ASA  0GW8.IL $72.15 6.92 USD
+3.55
$9.1B 872.73M USD $32.33K 3.1K USD $72.15 6.92 USD $72.5 6.95 USD $9.1B 872.73M USD 0 -$3.1 -0.2 USD
AcadeMedia AB (publ)  0RHN.IL $82.7 8.07 USD
+0.43
$8.73B 852.37M USD $3.6K 351.4 USD $0 0 USD $0 0 USD $8.73B 852.37M USD 16.31 $5.07 0.49 USD
MARR S.p.A.  0NSS.IL $9.71 10.61 USD
0
$707.88M 773.81M USD $2.34K 2.56K USD $0 0 USD $0 0 USD $707.88M 773.81M USD 18.67 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.08 15.39 USD
+1.44
$636.17M 695.42M USD $12.25K 13.39K USD $14 15.3 USD $14.08 15.39 USD $636.17M 695.42M USD 42.66 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $8.04 8.79 USD
+0.12
$257.44M 281.42M USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $257.44M 281.42M USD 29.77 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here