Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (61)
- {{country.name}}
IOB (61)
- {{item.name}}
Consumer Defensive (61)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.84 95.12 USD |
+0.97
|
CHF 214.35B 268.85B USD | CHF 207.85K 260.69K USD | CHF 75.61 94.83 USD | CHF 76.86 96.4 USD | CHF 214.35B 268.85B USD | 21.91 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.00 435.18 USD |
+1.21
|
€208.41B 240.57B USD | €20.93K 24.16K USD | €375.00 432.88 USD | €382.05 441.01 USD | €208.41B 240.57B USD | 34.74 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.80 — |
+8.13
|
$127.42B — | $4.83K — | $70.78 — | $71.91 — | $127.42B — | 18.89 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.00 47.66 USD |
-54.44
|
CHF 38.66B 48.49B USD | CHF 1.30K 1.63K USD | CHF 38.00 47.66 USD | CHF 39.45 49.48 USD | CHF 38.66B 48.49B USD | 950.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€71.12 82.1 USD |
+1.73
|
€41.31B 47.68B USD | €8.96K 10.35K USD | €70.68 81.59 USD | €71.56 82.6 USD | €41.31B 47.68B USD | 15.83 | €4.49 5.18 USD | ||
Danone S.A.
0KFX.IL
GB
|
€58.70 67.76 USD |
-1.43
|
€37.68B 43.49B USD | €13.47K 15.55K USD | €58.54 67.57 USD | €59.88 69.12 USD | €37.68B 43.49B USD | 28.77 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.28 37.26 USD |
+0.69
|
€31.15B 35.95B USD | €186.59K 215.39K USD | €32.24 37.21 USD | €32.66 37.7 USD | €31.15B 35.95B USD | 13.12 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.15 78.67 USD |
+0.74
|
€29.80B 34.39B USD | €1.25K 1.44K USD | €68.00 78.49 USD | €69.15 79.82 USD | €29.80B 34.39B USD | 21.56 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.46 85.95 USD |
+1.38
|
€29.07B 33.55B USD | €135.63K 156.56K USD | €74.34 85.81 USD | €75.60 87.27 USD | €29.07B 33.55B USD | 23.41 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.15 — |
-0.23
|
$27.22B — | $22.73K — | $21.90 — | $22.60 — | $27.22B — | 8.65 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.05 77.4 USD |
+1.71
|
€19.67B 22.71B USD | €3.07K 3.54K USD | €66.90 77.22 USD | €68.15 78.67 USD | €19.67B 22.71B USD | 14.90 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€68.78 79.4 USD |
+0.91
|
€19.40B 22.4B USD | €451.53K 521.21K USD | €68.28 78.82 USD | €69.20 79.88 USD | €19.40B 22.4B USD | 23.88 | €2.88 3.32 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.10 90.15 USD |
+0.68
|
€17.75B 20.49B USD | €1.96K 2.26K USD | €78.10 90.15 USD | €79.12 91.33 USD | €17.75B 20.49B USD | 21.05 | €3.71 4.28 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 873.80 128.12 USD |
+0.96
|
DKK 132.64B 19.45B USD | DKK 4.26K 625.19 USD | DKK 872.20 127.88 USD | DKK 882.60 129.41 USD | DKK 132.64B 19.45B USD | 15.97 | DKK 54.70 8.02 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.70 25.74 USD |
+0.51
|
SEK 182.88B 17.85B USD | SEK 41.34K 4.04K USD | SEK 263.30 25.7 USD | SEK 265.80 25.95 USD | SEK 182.88B 17.85B USD | 20.78 | SEK 12.69 1.24 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€61.20 70.65 USD |
+0.15
|
€15.45B 17.83B USD | €52.59K 60.7K USD | €60.04 69.31 USD | €62.06 71.64 USD | €15.45B 17.83B USD | 6.57 | €9.31 10.75 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.98 18.44 USD |
-0.62
|
€11.88B 13.71B USD | €606.24K 699.8K USD | €15.93 18.39 USD | €16.26 18.76 USD | €11.88B 13.71B USD | 9.56 | €1.67 1.93 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.13 19.77 USD |
-0.78
|
€11.17B 12.89B USD | €20.61K 23.79K USD | €17.05 19.68 USD | €17.50 20.2 USD | €11.17B 12.89B USD | 15.71 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.02 26.57 USD |
+0.83
|
€10.22B 11.79B USD | €19.94K 23.02K USD | €23.02 26.57 USD | €23.28 26.87 USD | €10.22B 11.79B USD | 16.32 | €1.41 1.63 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 203.28 19.5 USD |
+0.59
|
NOK 112.34B 10.78B USD | NOK 450.09K 43.18K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 112.34B 10.78B USD | 24.85 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.15 8.94 USD |
+0.32
|
NOK 92.88B 8.91B USD | NOK 383.76K 36.81K USD | NOK 91.90 8.82 USD | NOK 93.75 8.99 USD | NOK 92.88B 8.91B USD | 17.50 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.09 7.03 USD |
-39.81
|
€7.52B 8.68B USD | €318.91K 368.13K USD | €6.09 7.03 USD | €6.19 7.15 USD | €7.52B 8.68B USD | 19.65 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.30 25.21 USD |
+0.06
|
SEK 58.89B 5.75B USD | SEK 32.60K 3.18K USD | SEK 258.05 25.19 USD | SEK 259.70 25.35 USD | SEK 58.89B 5.75B USD | 25.65 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.18 39.46 USD |
+0.62
|
€4.45B 5.14B USD | €4.58K 5.29K USD | €34.12 39.39 USD | €34.56 39.89 USD | €4.45B 5.14B USD | 24.41 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 186.50 18.2 USD |
+0.92
|
SEK 48.41B 4.73B USD | SEK 1.26M 122.85K USD | SEK 185.50 18.11 USD | SEK 188.70 18.42 USD | SEK 48.41B 4.73B USD | 20.18 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.80 74.8 USD |
+0.31
|
€2.87B 3.32B USD | €53.13K 61.33K USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.87B 3.32B USD | 14.86 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€30.46 35.16 USD |
+0.76
|
€2.34B 2.7B USD | €3.16K 3.65K USD | €30.40 35.09 USD | €30.72 35.46 USD | €2.34B 2.7B USD | 17.11 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.26 49.94 USD |
+0.58
|
€2.20B 2.54B USD | €8.00 9.23 USD | €42.84 49.45 USD | €43.84 50.61 USD | €2.20B 2.54B USD | 7.36 | €5.87 6.78 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.70 4 USD |
+0.6
|
NOK 25.80B 2.47B USD | NOK 53.65K 5.15K USD | NOK 41.16 3.95 USD | NOK 41.70 4 USD | NOK 25.80B 2.47B USD | 41.70 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.76 6.65 USD |
+0.35
|
€529.95M 611.74M USD | €1.52K 1.75K USD | €5.73 6.61 USD | €5.81 6.71 USD | €529.95M 611.74M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.87 7.93 USD |
+3
|
€422.44M 487.64M USD | €18.23K 21.04K USD | €6.79 7.83 USD | €6.87 7.93 USD | €422.44M 487.64M USD | 7.30 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.89 2.18 USD |
+1.72
|
€161.74M 186.7M USD | €2.40K 2.76K USD | €1.88 2.16 USD | €1.90 2.2 USD | €161.74M 186.7M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.80 — |
-5.23
|
$0.00 — | $23.31K — | $5.80 — | $6.20 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.90 56.45 USD |
+3.11
|
€2.88T 3.33T USD | €80.00 92.35 USD | €47.70 55.06 USD | €49.00 56.56 USD | €2.88T 3.33T USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,850.00 9845.73 USD |
+0.8
|
CHF 18.96B 23.78B USD | CHF 332.00 416.41 USD | CHF 7,820.00 9808.1 USD | CHF 7,950.00 9971.15 USD | CHF 18.96B 23.78B USD | 29.34 | CHF 267.51 335.52 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 551.50 52.9 USD |
-0.23
|
NOK 84.20B 8.08B USD | NOK 17.36K 1.67K USD | NOK 541.50 51.94 USD | NOK 554.00 53.14 USD | NOK 84.20B 8.08B USD | 82.80 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,049.00 1315.69 USD |
-0.29
|
CHF 6.01B 7.54B USD | CHF 774.00 970.78 USD | CHF 1,035.00 1298.13 USD | CHF 1,059.00 1328.23 USD | CHF 6.01B 7.54B USD | 15.52 | CHF 67.59 84.77 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 2.00 0.51 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.30 21.12 USD |
+0.72
|
€2.86B 3.3B USD | €83.35K 96.21K USD | €18.16 20.96 USD | €18.30 21.12 USD | €2.86B 3.3B USD | 17.59 | €1.04 1.2 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 405.40 59.44 USD |
+1.15
|
DKK 21.60B 3.17B USD | DKK 4.28K 627.98 USD | DKK 403.40 59.15 USD | DKK 405.80 59.5 USD | DKK 21.60B 3.17B USD | 19.18 | DKK 21.13 3.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.20 14.08 USD |
+3.65
|
€2.49B 2.87B USD | €665.00 767.63 USD | €11.84 13.67 USD | €12.46 14.38 USD | €2.49B 2.87B USD | 4.06 | €3.00 3.46 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 436.80 41.9 USD |
+1.11
|
NOK 29.92B 2.87B USD | NOK 13.49K 1.29K USD | NOK 428.60 41.11 USD | NOK 436.80 41.9 USD | NOK 29.92B 2.87B USD | 37.81 | NOK 11.55 1.11 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.60 7.83 USD |
+0.37
|
NOK 17.15B 1.65B USD | NOK 978.00 93.82 USD | NOK 80.90 7.76 USD | NOK 81.65 7.83 USD | NOK 17.15B 1.65B USD | 15.28 | NOK 5.34 0.51 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 53.45 5.22 USD |
+3.64
|
SEK 16.08B 1.57B USD | SEK 9.83K 959.92 USD | SEK 53.20 5.19 USD | SEK 53.60 5.23 USD | SEK 16.08B 1.57B USD | 40.80 | SEK 1.31 0.13 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.10 7.97 USD |
+0.18
|
NOK 13.38B 1.28B USD | NOK 5.55K 532.4 USD | NOK 82.60 7.92 USD | NOK 83.50 8.01 USD | NOK 13.38B 1.28B USD | 14.27 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 103.20 10.07 USD |
+2.48
|
SEK 10.90B 1.06B USD | SEK 198.00 19.33 USD | SEK 101.50 9.91 USD | SEK 103.20 10.07 USD | SEK 10.90B 1.06B USD | 20.35 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.40 11.2 USD |
+5.09
|
DKK 6.86B 1.01B USD | DKK 2.59K 379.46 USD | DKK 76.10 11.16 USD | DKK 76.40 11.2 USD | DKK 6.86B 1.01B USD | 4.83 | DKK 15.80 2.32 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.50 10.97 USD |
-1.04
|
€429.23M 495.48M USD | €46.00 53.1 USD | €9.48 10.94 USD | €9.50 10.97 USD | €429.23M 495.48M USD | 28.78 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.22 6.03 USD |
+0.19
|
€380.55M 439.28M USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €380.55M 439.28M USD | 10.03 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.95 9.18 USD |
+0.89
|
€254.56M 293.85M USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €254.56M 293.85M USD | 29.44 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.94 2.2 USD |
-1.12
|
NOK 2.89B 277.48M USD | NOK 784.00 75.21 USD | NOK 22.94 2.2 USD | NOK 23.29 2.23 USD | NOK 2.89B 277.48M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.2 USD |
+1.74
|
€22.78M 26.3M USD | €139.00 160.45 USD | €0.18 0.2 USD | €0.18 0.21 USD | €22.78M 26.3M USD | 0 | -€20.53 -23.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
