Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (61)
- {{country.name}}
IOB (61)
- {{item.name}}
Consumer Defensive (61)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.13 95.48 USD |
-0.8
|
CHF 215.17B 269.88B USD | CHF 138.09K 173.2K USD | CHF 75.90 95.2 USD | CHF 76.29 95.69 USD | CHF 215.17B 269.88B USD | 22.00 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.70 441.76 USD |
+0.69
|
€211.56B 244.21B USD | €1.83K 2.11K USD | €381.25 440.09 USD | €384.40 443.73 USD | €211.56B 244.21B USD | 35.27 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.88 — |
+8.25
|
$127.56B — | $114.00 — | $69.98 — | $72.04 — | $127.56B — | 18.91 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€71.77 82.85 USD |
+0.45
|
€41.69B 48.12B USD | €2.12K 2.44K USD | €71.18 82.17 USD | €71.80 82.88 USD | €41.69B 48.12B USD | 15.98 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 37.70 47.28 USD |
-54.8
|
CHF 38.35B 48.11B USD | CHF 1.95K 2.44K USD | CHF 37.43 46.94 USD | CHF 37.78 47.38 USD | CHF 38.35B 48.11B USD | 942.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.04 68.15 USD |
+0.77
|
€37.90B 43.74B USD | €1.55K 1.79K USD | €58.70 67.76 USD | €59.26 68.41 USD | €37.90B 43.74B USD | 28.94 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€31.77 36.67 USD |
-2.16
|
€30.65B 35.39B USD | €75.72K 87.41K USD | €31.57 36.44 USD | €32.44 37.45 USD | €30.65B 35.39B USD | 12.91 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€68.65 79.25 USD |
+0.92
|
€30.01B 34.65B USD | €475.00 548.31 USD | €68.20 78.73 USD | €68.90 79.53 USD | €30.01B 34.65B USD | 21.72 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.10 86.69 USD |
+1.09
|
€29.32B 33.84B USD | €167.00 192.77 USD | €74.50 86 USD | €75.10 86.69 USD | €29.32B 33.84B USD | 23.61 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.38 — |
+1.73
|
$27.51B — | $90.00 — | $22.08 — | $22.56 — | $27.51B — | 8.74 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€67.85 78.32 USD |
+0.67
|
€19.91B 22.98B USD | €8.38K 9.67K USD | €67.10 77.46 USD | €67.85 78.32 USD | €19.91B 22.98B USD | 15.07 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€69.20 79.88 USD |
+0.28
|
€19.52B 22.53B USD | €17.35K 20.02K USD | €68.90 79.53 USD | €69.26 79.95 USD | €19.52B 22.53B USD | 24.02 | €2.88 3.32 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€79.03 91.23 USD |
+0.74
|
€17.96B 20.74B USD | €856.00 988.11 USD | €78.46 90.57 USD | €79.04 91.24 USD | €17.96B 20.74B USD | 21.30 | €3.71 4.28 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 893.21 130.96 USD |
+2.03
|
DKK 135.59B 19.88B USD | DKK 2.40K 351.6 USD | DKK 887.00 130.05 USD | DKK 894.60 131.17 USD | DKK 135.59B 19.88B USD | 16.32 | DKK 54.70 8.02 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€61.66 71.18 USD |
+0.16
|
€15.56B 17.96B USD | €20.40K 23.54K USD | €61.61 71.12 USD | €62.12 71.71 USD | €15.56B 17.96B USD | 6.62 | €9.31 10.75 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
+0.34
|
SEK 183.86B 17.95B USD | SEK 5.87K 573.28 USD | SEK 264.20 25.79 USD | SEK 265.60 25.93 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
Carrefour SA
0NPH.IL
GB
|
€15.99 18.46 USD |
+0.27
|
€11.89B 13.72B USD | €1.89K 2.18K USD | €15.92 18.38 USD | €16.08 18.56 USD | €11.89B 13.72B USD | 9.57 | €1.67 1.93 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.05 19.68 USD |
-0.03
|
€11.12B 12.83B USD | €2.11K 2.44K USD | €17.00 19.62 USD | €17.13 19.77 USD | €11.12B 12.83B USD | 15.64 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.17 26.75 USD |
+0.39
|
€10.28B 11.87B USD | €31.98K 36.92K USD | €22.98 26.53 USD | €23.20 26.78 USD | €10.28B 11.87B USD | 16.43 | €1.41 1.63 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 203.70 19.54 USD |
+0.54
|
NOK 112.57B 10.8B USD | NOK 13.62K 1.31K USD | NOK 203.60 19.53 USD | NOK 203.70 19.54 USD | NOK 112.57B 10.8B USD | 24.90 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 92.90 8.91 USD |
-0.93
|
NOK 92.63B 8.89B USD | NOK 10.47K 1K USD | NOK 92.60 8.88 USD | NOK 93.25 8.95 USD | NOK 92.63B 8.89B USD | 17.46 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.13 7.07 USD |
-39.45
|
€7.57B 8.73B USD | €71.58K 82.63K USD | €6.07 7 USD | €6.14 7.09 USD | €7.57B 8.73B USD | 19.76 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.20 25.2 USD |
+0.06
|
SEK 58.87B 5.75B USD | SEK 66.00 6.44 USD | SEK 258.20 25.2 USD | SEK 258.60 25.24 USD | SEK 58.87B 5.75B USD | 25.64 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.16 39.43 USD |
-0.38
|
€4.45B 5.14B USD | €271.00 312.82 USD | €34.10 39.36 USD | €34.52 39.85 USD | €4.45B 5.14B USD | 24.39 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 184.40 18 USD |
-1.52
|
SEK 47.86B 4.67B USD | SEK 31.37K 3.06K USD | SEK 184.30 17.99 USD | SEK 185.50 18.11 USD | SEK 47.86B 4.67B USD | 19.95 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.80 74.8 USD |
-0.69
|
€2.87B 3.32B USD | €0.00 0 USD | €64.80 74.8 USD | €65.50 75.61 USD | €2.87B 3.32B USD | 14.86 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€30.50 35.21 USD |
0
|
€2.34B 2.7B USD | €0.00 0 USD | €30.48 35.18 USD | €30.56 35.28 USD | €2.34B 2.7B USD | 17.13 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.24 49.91 USD |
+1.15
|
€2.20B 2.54B USD | €39.00 45.02 USD | €42.50 49.06 USD | €43.52 50.24 USD | €2.20B 2.54B USD | 7.36 | €5.87 6.78 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.70 4 USD |
+0.46
|
NOK 25.80B 2.47B USD | NOK 0.00 0 USD | NOK 41.70 4 USD | NOK 41.70 4 USD | NOK 25.80B 2.47B USD | 41.70 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.72 6.6 USD |
-0.87
|
€526.27M 607.5M USD | €2.01K 2.32K USD | €5.70 6.58 USD | €5.78 6.67 USD | €526.27M 607.5M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.78 7.83 USD |
-0.44
|
€417.06M 481.43M USD | €1.45K 1.67K USD | €6.78 7.83 USD | €6.80 7.84 USD | €417.06M 481.43M USD | 7.21 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.88 2.17 USD |
-0.05
|
€161.40M 186.31M USD | €969.00 1.12K USD | €1.85 2.14 USD | €1.88 2.17 USD | €161.40M 186.31M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$6.02 — |
+3.79
|
$0.00 — | $4.12K — | $5.98 — | $6.20 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.30 55.75 USD |
-0.92
|
€2.85T 3.29T USD | €82.00 94.66 USD | €48.10 55.52 USD | €49.25 56.85 USD | €2.85T 3.29T USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,790.00 9770.48 USD |
-1.14
|
CHF 18.82B 23.6B USD | CHF 13.00 16.31 USD | CHF 7,765.00 9739.12 USD | CHF 7,895.00 9902.17 USD | CHF 18.82B 23.6B USD | 29.12 | CHF 267.51 335.52 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 549.50 52.71 USD |
0
|
NOK 83.90B 8.05B USD | NOK 116.00 11.13 USD | NOK 549.00 52.66 USD | NOK 552.00 52.95 USD | NOK 83.90B 8.05B USD | 82.50 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,036.00 1299.39 USD |
-2.31
|
CHF 5.94B 7.45B USD | CHF 14.00 17.56 USD | CHF 1,036.00 1299.39 USD | CHF 1,063.00 1333.25 USD | CHF 5.94B 7.45B USD | 15.32 | CHF 67.59 84.77 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 2.00 0.51 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.22 21.03 USD |
-0.22
|
€2.85B 3.29B USD | €4.54K 5.24K USD | €18.22 21.03 USD | €18.26 21.08 USD | €2.85B 3.29B USD | 17.51 | €1.04 1.2 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 408.50 59.89 USD |
+0.69
|
DKK 21.76B 3.19B USD | DKK 5.20K 762.58 USD | DKK 407.40 59.73 USD | DKK 408.60 59.91 USD | DKK 21.76B 3.19B USD | 19.33 | DKK 21.13 3.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.16 14.04 USD |
-0.49
|
€2.48B 2.86B USD | €2.00 2.31 USD | €12.08 13.94 USD | €12.24 14.13 USD | €2.48B 2.86B USD | 4.05 | €3.00 3.46 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 433.40 41.58 USD |
-0.62
|
NOK 29.69B 2.85B USD | NOK 1.08K 103.22 USD | NOK 430.80 41.33 USD | NOK 434.60 41.69 USD | NOK 29.69B 2.85B USD | 37.52 | NOK 11.55 1.11 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.60 7.83 USD |
+0.25
|
NOK 17.15B 1.65B USD | NOK 4.66K 446.54 USD | NOK 81.00 7.77 USD | NOK 81.70 7.84 USD | NOK 17.15B 1.65B USD | 15.28 | NOK 5.34 0.51 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 51.60 5.04 USD |
-3.69
|
SEK 15.53B 1.52B USD | SEK 1.00K 97.61 USD | SEK 51.60 5.04 USD | SEK 51.60 5.04 USD | SEK 15.53B 1.52B USD | 39.38 | SEK 1.31 0.13 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 81.80 7.85 USD |
-1.98
|
NOK 13.17B 1.26B USD | NOK 2.70K 258.91 USD | NOK 81.80 7.85 USD | NOK 82.60 7.92 USD | NOK 13.17B 1.26B USD | 14.05 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 104.60 10.21 USD |
+2.1
|
SEK 11.04B 1.08B USD | SEK 1.97K 192.39 USD | SEK 104.60 10.21 USD | SEK 105.60 10.31 USD | SEK 11.04B 1.08B USD | 20.63 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.65 11.24 USD |
+0.46
|
DKK 6.88B 1.01B USD | DKK 3.13K 459.07 USD | DKK 76.50 11.22 USD | DKK 76.80 11.26 USD | DKK 6.88B 1.01B USD | 4.85 | DKK 15.80 2.32 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.47 10.93 USD |
-0.94
|
€427.65M 493.65M USD | €853.00 984.65 USD | €9.44 10.9 USD | €9.62 11.1 USD | €427.65M 493.65M USD | 28.68 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.22 6.03 USD |
-1.88
|
€380.55M 439.28M USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €380.55M 439.28M USD | 10.03 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.19 9.45 USD |
+3.34
|
€262.25M 302.72M USD | €1.00 1.15 USD | €7.85 9.06 USD | €8.19 9.45 USD | €262.25M 302.72M USD | 30.33 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.80 2.19 USD |
-0.57
|
NOK 2.87B 275.79M USD | NOK 1.15K 110.03 USD | NOK 22.80 2.19 USD | NOK 22.81 2.19 USD | NOK 2.87B 275.79M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+2.22
|
€23.29M 26.88M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.18 0.21 USD | €23.29M 26.88M USD | 0 | -€20.53 -23.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
