หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $851 5.74 USD |
+0.35
|
$46.82B 316.07M USD | $35.9K 242.34 USD | $849 5.73 USD | $856 5.78 USD | $46.82B 316.07M USD | 128.74 | $6.61 0.04 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $780 — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,140 8.41 USD |
+1.27
|
$418.03B 315.55M USD | $396.98K 299.66 USD | $11,000 8.3 USD | $11,270 8.51 USD | $418.03B 315.55M USD | 0 | $0 0 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $339 — | $11.15 — | $11.15 — | $311.29M — | 6.05 | $1.84 — | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.85
|
$9.78B 310.61M USD | $21.92K 696.42 USD | $118 3.75 USD | $119 3.78 USD | $9.78B 310.61M USD | 21.62 | $5.48 0.17 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $215.25 2.6 USD |
+1.65
|
$25.67B 310.58M USD | $19.7K 238.28 USD | $207.05 2.5 USD | $218.05 2.64 USD | $25.67B 310.58M USD | 22.63 | $9.51 0.12 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,540 10.4 USD |
-1.09
|
$45.46B 306.9M USD | $37.7K 254.49 USD | $1,538 10.38 USD | $1,571 10.6 USD | $45.46B 306.9M USD | 12.99 | $118.49 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
0
|
$45.38B 306.32M USD | $18.1K 122.18 USD | $1,593 10.75 USD | $1,602 10.81 USD | $45.38B 306.32M USD | 47.62 | $33.47 0.23 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $840 0.05 USD |
0
|
$4.76T 304.06M USD | $3.42M 218.42 USD | $825 0.05 USD | $840 0.05 USD | $4.76T 304.06M USD | 15.36 | $54.68 0.003 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,300 64.39 USD |
+6.49
|
$395.6B 298.62M USD | $55.99K 42.26 USD | $81,600 61.59 USD | $87,100 65.75 USD | $395.6B 298.62M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,690 11.84 USD |
+3.63
|
$395.27B 298.37M USD | $99.64K 75.21 USD | $15,230 11.5 USD | $15,880 11.99 USD | $395.27B 298.37M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$272.69M 298.09M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $272.69M 298.09M USD | 0 | -$0.02 -0.02 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,791 12.09 USD |
+0.11
|
$43.84B 295.96M USD | $17.2K 116.1 USD | $1,784 12.04 USD | $1,796 12.12 USD | $43.84B 295.96M USD | 8.06 | $222.01 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,094 7.38 USD |
+0.37
|
$43.65B 294.68M USD | $30.7K 207.23 USD | $1,089 7.35 USD | $1,097 7.41 USD | $43.65B 294.68M USD | 28.34 | $38.59 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $38.55 1.22 USD |
0
|
$9.16B 291.17M USD | $1.5K 47.6 USD | $38.55 1.22 USD | $38.55 1.22 USD | $9.16B 291.17M USD | 16.76 | $2.3 0.07 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$266.34M 291.15M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $266.34M 291.15M USD | 7.92 | $1.35 1.48 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,110 20.99 USD |
+1.81
|
$43.08B 290.79M USD | $11.1K 74.93 USD | $3,055 20.62 USD | $3,140 21.2 USD | $43.08B 290.79M USD | 47.35 | $65.68 0.44 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
+2.04
|
$4.55T 290.53M USD | $864.2K 55.22 USD | $2,460 0.16 USD | $2,510 0.16 USD | $4.55T 290.53M USD | 4.85 | $515 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175 2.12 USD |
+0.63
|
$24B 290.42M USD | $5.68K 68.68 USD | $174.65 2.11 USD | $175.9 2.13 USD | $24B 290.42M USD | 19.37 | $9.03 0.11 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$264.84M 289.51M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $264.84M 289.51M USD | 7.75 | $0.02 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $97.2 9.32 USD |
-2.8
|
$3.01B 288.69M USD | $258 24.75 USD | $97.2 9.32 USD | $100 9.59 USD | $3.01B 288.69M USD | 0 | -$1.16 -0.1 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.81 9.51 USD |
-0.16
|
$388.96M 288.63M USD | $1.78K 1.32K USD | $12.8 9.5 USD | $12.83 9.52 USD | $388.96M 288.63M USD | 13.92 | $0.92 0.68 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
0
|
$10.25B 288.3M USD | $491.3K 13.82K USD | $31.25 0.88 USD | $32 0.9 USD | $10.25B 288.3M USD | 16.23 | $1.94 0.05 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.93 0.19 USD |
+8.14
|
$1.42B 288.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.29M USD | 0 | -$0.64 -0.1 USD | |
| Bonduelle SCA BDU.F | $8.22 8.99 USD |
0
|
$263.72M 288.28M USD | $50 54.66 USD | $8.1 8.85 USD | $8.22 8.99 USD | $263.72M 288.28M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. BYND.MX | $60 3.55 USD |
0
|
$4.86B 287.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 287.98M USD | 0 | -$43.67 -2.5 USD | |
| Key Coffee Inc. 2594.T | $1,989 13.43 USD |
+0.4
|
$42.59B 287.5M USD | $55.8K 376.67 USD | $1,979 13.36 USD | $1,990 13.43 USD | $42.59B 287.5M USD | 123.92 | $16.05 0.11 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$260.82M 285.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.82M 285.12M USD | 0 | -$0.1 -0.1 USD | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$284.7M — | $270 — | $9.36 — | $9.36 — | $284.7M — | 13.97 | $0.67 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,282 15.4 USD |
-0.44
|
$42.17B 284.67M USD | $15.9K 107.33 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.17B 284.67M USD | 20.96 | $108.87 0.73 USD | |
| Bonduelle SCA 0N75.IL | $8.13 8.89 USD |
-0.18
|
$260.33M 284.57M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $260.33M 284.57M USD | 30.11 | $0.27 0.3 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-1
|
$284.56M — | $100 — | $10.03 — | $10.03 — | $284.56M — | 14.97 | $0.67 — | |
| Sajodaerim Corporation 003960.KS | $42,850 32.34 USD |
+2.88
|
$373.24B 281.74M USD | $43.34K 32.72 USD | $41,700 31.48 USD | $43,000 32.46 USD | $373.24B 281.74M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
+0.69
|
$4.4T 281.07M USD | $2.82M 180.13 USD | $715 0.05 USD | $735 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.2 0.008 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,637.6 19.81 USD |
+0.45
|
$23.12B 279.77M USD | $6.52K 78.92 USD | $1,630 19.72 USD | $1,644.8 19.9 USD | $23.12B 279.77M USD | 19.77 | $82.81 1 USD | |
| Lanson-BCC ALLAN.PA | $38.2 41.76 USD |
-0.78
|
$255.4M 279.19M USD | $165 180.37 USD | $38.2 41.76 USD | $38.6 42.2 USD | $255.4M 279.19M USD | 10.82 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $37.6 41.1 USD |
-0.79
|
$255.4M 279.19M USD | $10 10.93 USD | $37.5 40.99 USD | $37.9 41.43 USD | $255.4M 279.19M USD | 10.65 | $3.53 3.86 USD | |
| Inversora Juramento S.A. INVJ.BA | $327 0.39 USD |
+1.4
|
$231.45B 273.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.45B 273.58M USD | 0 | -$1.67 -0.001 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
+0.36
|
$40.47B 273.19M USD | $13.2K 89.1 USD | $4,185 28.25 USD | $4,215 28.45 USD | $40.47B 273.19M USD | 26.20 | $160.29 1.08 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
0
|
$248.97M 272.16M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $248.97M 272.16M USD | 0 | -$0.02 -0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$247.77M 270.85M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $247.77M 270.85M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
0
|
$4.19T 267.91M USD | $566.2K 36.18 USD | $620 0.04 USD | $625 0.04 USD | $4.19T 267.91M USD | 25.12 | $24.88 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,429 9.65 USD |
-2.26
|
$39.65B 267.68M USD | $26.6K 179.56 USD | $1,426 9.63 USD | $1,453 9.81 USD | $39.65B 267.68M USD | 31.42 | $45.47 0.31 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$244.1M 266.84M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $244.1M 266.84M USD | 4.10 | $0.03 0.03 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,255 15.22 USD |
-1.31
|
$39.39B 265.9M USD | $28.5K 192.38 USD | $2,252 15.2 USD | $2,288 15.44 USD | $39.39B 265.9M USD | 14.70 | $153.32 1.03 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $1.5K 42.21 USD | $2.4 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $1.51K 42.46 USD | $2.4 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.9 2.98 USD |
+0.75
|
$8.34B 264.87M USD | $20.12K 639.19 USD | $93.2 2.96 USD | $93.9 2.98 USD | $8.34B 264.87M USD | 20.63 | $4.55 0.14 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$242.17M 264.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.17M 264.72M USD | 2.39 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
-3.76
|
$241.86M 264.39M USD | $5 5.47 USD | $12.8 13.99 USD | $13.2 14.43 USD | $241.86M 264.39M USD | 33.68 | $0.38 0.42 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $939 6.34 USD |
-0.53
|
$38.89B 262.52M USD | $30.4K 205.21 USD | $938 6.33 USD | $948 6.4 USD | $38.89B 262.52M USD | 13.53 | $69.38 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
0
|
$38.89B 262.49M USD | $1K 6.75 USD | $7,630 51.5 USD | $7,790 52.58 USD | $38.89B 262.49M USD | 17.73 | $434.84 2.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,486 10.03 USD |
-0.07
|
$38.83B 262.12M USD | $32.9K 222.08 USD | $1,484 10.02 USD | $1,502 10.14 USD | $38.83B 262.12M USD | 50.73 | $29.29 0.2 USD | |
| Orsero S.p.A. WRG.F | $14.04 15.35 USD |
0
|
$238.24M 260.43M USD | $422 461.3 USD | $14 15.3 USD | $14.04 15.35 USD | $238.24M 260.43M USD | 8.21 | $1.71 1.87 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$236.16M 258.15M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $236.16M 258.15M USD | 3.14 | $0.01 0.01 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
0
|
$235.37M 257.29M USD | $640 699.61 USD | $25.9 28.31 USD | $25.9 28.31 USD | $235.37M 257.29M USD | 17.50 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.DE | $26.2 28.64 USD |
0
|
$235.37M 257.29M USD | $774 846.09 USD | $26 28.42 USD | $26.4 28.86 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $28.5 7.24 USD |
-0.35
|
$1.01B 257.16M USD | $767 194.95 USD | $27.7 7.04 USD | $29 7.37 USD | $1.01B 257.16M USD | 4.47 | $6.37 1.62 USD | |
| IMC S.A. IM4.F | $6.46 7.06 USD |
-0.62
|
$234.84M 256.72M USD | $4 4.37 USD | $6.46 7.06 USD | $6.46 7.06 USD | $234.84M 256.72M USD | 4.36 | $1.48 1.62 USD | |
| Feed One Co.,Ltd. 2060.T | $992 6.7 USD |
-1.69
|
$37.92B 255.96M USD | $63.7K 429.99 USD | $991 6.69 USD | $1,009 6.81 USD | $37.92B 255.96M USD | 7.04 | $140.86 0.95 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
0
|
$9.09B 255.78M USD | $35.6K 1K USD | $9 0.25 USD | $9 0.25 USD | $9.09B 255.78M USD | 11.07 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
-0.84
|
$9.08B 255.47M USD | $111.9K 3.15K USD | $29.25 0.82 USD | $30 0.84 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| IMC S.A. IM4.SG | $6.14 6.71 USD |
-1.29
|
$233.26M 254.98M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $233.26M 254.98M USD | 4.14 | $1.48 1.62 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
0
|
$37.76B 254.88M USD | $165.2K 1.12K USD | $222 1.5 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10 0.28 USD |
-1.96
|
$9B 253.28M USD | $120.5K 3.39K USD | $10 0.28 USD | $10.2 0.29 USD | $9B 253.28M USD | 14.28 | $0.7 0.02 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+1.09
|
$8.88B 249.97M USD | $109.5K 3.08K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| Måsøval AS MAS.OL | $21 2.01 USD |
+3.45
|
$2.57B 246.79M USD | $22.27K 2.14K USD | $20.2 1.94 USD | $21 2.01 USD | $2.57B 246.79M USD | 0 | -$0.43 -0.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,122.6 13.58 USD |
+1.59
|
$20.3B 245.54M USD | $26.91K 325.51 USD | $1,100 13.31 USD | $1,123.6 13.59 USD | $20.3B 245.54M USD | 29.19 | $38.45 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,115 13.49 USD |
+1.02
|
$20.16B 243.88M USD | $889 10.76 USD | $1,102.3 13.34 USD | $1,120 13.55 USD | $20.16B 243.88M USD | 28.94 | $38.52 0.47 USD | |
| Måsøval AS 9QP.F | $1.79 1.95 USD |
+2.59
|
$222.97M 243.73M USD | $146 159.6 USD | $1.63 1.78 USD | $1.79 1.95 USD | $222.97M 243.73M USD | 0 | -$0.04 -0.04 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,620 24.44 USD |
+0.28
|
$36.05B 243.34M USD | $15.7K 105.98 USD | $3,605 24.33 USD | $3,660 24.71 USD | $36.05B 243.34M USD | 11.51 | $314.43 2.12 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.69 2.94 USD |
-4.37
|
$221.68M 242.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.68M 242.33M USD | 0 | -$1.99 -2.1 USD | |
| Beyond Meat, Inc. BYND.VI | $2.76 3.02 USD |
-1.07
|
$221.68M 242.33M USD | $1 1.09 USD | $2.66 2.91 USD | $2.76 3.02 USD | $221.68M 242.33M USD | 0 | -$2 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.88 3.15 USD |
-1.37
|
$220.54M 241.08M USD | $2.11K 2.31K USD | $2.66 2.9 USD | $2.92 3.2 USD | $220.54M 241.08M USD | 0 | -$1.99 -2.1 USD | |
| Sajo Industries Company Limited 007160.KS | $63,900 48.23 USD |
+14.52
|
$319.05B 240.83M USD | $75.39K 56.91 USD | $59,500 44.91 USD | $64,700 48.84 USD | $319.05B 240.83M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
+0.32
|
$220.22M 240.74M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $220.22M 240.74M USD | 20.73 | $0.15 0.16 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Step Co.,Ltd. 9795.T | $2,248 15.17 USD |
+0.13
|
$35.47B 239.46M USD | $3.5K 23.63 USD | $2,242 15.13 USD | $2,259 15.25 USD | $35.47B 239.46M USD | 13.75 | $163.44 1.1 USD | |
| Watt's S.A. WATTS.SN | $743.92 0.76 USD |
+1
|
$234.19B 237.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.19B 237.76M USD | 10.68 | $69.6 0.07 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Toho Co., Ltd. 8142.T | $3,230 21.8 USD |
-1.37
|
$34.74B 234.52M USD | $19.4K 130.96 USD | $3,220 21.74 USD | $3,290 22.21 USD | $34.74B 234.52M USD | 7.74 | $416.91 2.81 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-1
|
$214.23M 234.19M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $214.23M 234.19M USD | 7.79 | $2.54 2.78 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.12 0.12 USD |
-0.48
|
$8.24B 231.85M USD | $426.5K 12K USD | $4.1 0.12 USD | $4.18 0.12 USD | $8.24B 231.85M USD | 18.72 | $0.22 0.006 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,019 13.63 USD |
-0.1
|
$34.18B 230.71M USD | $10.2K 68.85 USD | $2,017 13.62 USD | $2,026 13.68 USD | $34.18B 230.71M USD | 15.34 | $131.57 0.89 USD | |
| GRM Overseas Limited GRMOVER.BO | $308.45 3.73 USD |
+5.56
|
$18.92B 228.95M USD | $18.79K 227.32 USD | $293.4 3.55 USD | $307.75 3.72 USD | $18.92B 228.95M USD | 34.73 | $8.88 0.11 USD | |
| United Malacca Berhad 2593.KL | $5.11 1.09 USD |
+0.79
|
$1.07B 227.92M USD | $5K 1.06K USD | $5.1 1.08 USD | $5.11 1.09 USD | $1.07B 227.92M USD | 12.16 | $0.42 0.09 USD | |
| Delegat Group Limited DGL.NZ | $3.65 2.25 USD |
-0.27
|
$369.12M 227.78M USD | $153 94.42 USD | $3.66 2.26 USD | $3.66 2.26 USD | $369.12M 227.78M USD | 36.50 | $0.1 0.06 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.97
|
$33.55B 226.44M USD | $2.2K 14.85 USD | $3,640 24.57 USD | $3,660 24.71 USD | $33.55B 226.44M USD | 15.22 | $239.34 1.62 USD | |
| Uoriki Co., Ltd. 7596.T | $2,401 16.21 USD |
+0.08
|
$33.51B 226.18M USD | $3.2K 21.6 USD | $2,401 16.21 USD | $2,411 16.27 USD | $33.51B 226.18M USD | 22.59 | $106.28 0.72 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $14,950 11.28 USD |
+30
|
$297.3B 224.41M USD | $39.71K 29.97 USD | $12,500 9.44 USD | $14,880 11.23 USD | $297.3B 224.41M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||