Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (259)
- {{country.name}}
- All countries
- India (259)
BSE (259)
- {{item.name}}
- All exchanges
- BSE (259)
- NSE (123)
Consumer Defensive (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹280.75 3.4 USD |
+0.16
|
₹3.52T 42.56B USD | ₹2.23M 27K USD | ₹278.10 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.56B USD | 17.26 | ₹16.26 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹523.45 6.33 USD |
-0.87
|
₹1.77T 21.42B USD | ₹276.79K 3.35K USD | ₹518.15 6.27 USD | ₹529.05 6.4 USD | ₹1.77T 21.42B USD | 55.56 | ₹9.42 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹137.00 1.66 USD |
+2.89
|
₹184.22B 2.23B USD | ₹2.47M 29.91K USD | ₹133.60 1.62 USD | ₹138.00 1.67 USD | ₹184.22B 2.23B USD | 173.41 | ₹0.79 0.009 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.03 0.05 USD |
0
|
₹4.34B 52.54M USD | ₹1.33M 16.1K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹4.34B 52.54M USD | 1.65 | ₹2.44 0.03 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.88 0.02 USD |
-2.08
|
₹3.53B 42.7M USD | ₹11.63M 140.66K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹3.53B 42.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
0
|
₹2.77B 33.49M USD | ₹118.31K 1.43K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.52 0.14 USD |
-4.95
|
₹1.01B 12.18M USD | ₹230.93K 2.79K USD | ₹11.52 0.14 USD | ₹12.35 0.15 USD | ₹1.01B 12.18M USD | 7.89 | ₹1.46 0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.31 0.02 USD |
+0.77
|
₹861.65M 10.42M USD | ₹7.38M 89.34K USD | ₹1.25 0.02 USD | ₹1.33 0.02 USD | ₹861.65M 10.42M USD | 6.54 | ₹0.20 0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.78 0.0094 USD |
+1.3
|
₹500.93M 6.06M USD | ₹1.68M 20.32K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹500.93M 6.06M USD | 8.66 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹1.62M 19.54K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.06 0.01 USD |
-0.93
|
₹361.96M 4.38M USD | ₹115.77K 1.4K USD | ₹1.03 0.01 USD | ₹1.09 0.01 USD | ₹361.96M 4.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.57 0.0068 USD |
+1.79
|
₹322.71M 3.9M USD | ₹394.17K 4.77K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹322.71M 3.9M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.72 0.03 USD |
-3.55
|
₹146.61M 1.77M USD | ₹281.66K 3.41K USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹146.61M 1.77M USD | 136.00 | ₹0.02 0.0002 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,120.80 25.66 USD |
+2.05
|
₹4.98T 60.29B USD | ₹38.22K 462.43 USD | ₹2,078.00 25.14 USD | ₹2,126.00 25.72 USD | ₹4.98T 60.29B USD | 45.86 | ₹46.24 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,144.15 50.14 USD |
+0.08
|
₹2.70T 32.7B USD | ₹43.25K 523.29 USD | ₹4,111.80 49.75 USD | ₹4,234.00 51.22 USD | ₹2.70T 32.7B USD | 90.90 | ₹45.59 0.55 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,387.65 16.79 USD |
+0.47
|
₹2.68T 32.37B USD | ₹24.26K 293.47 USD | ₹1,372.90 16.61 USD | ₹1,393.20 16.86 USD | ₹2.68T 32.37B USD | 81.96 | ₹16.93 0.2 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,119.70 61.94 USD |
+0.58
|
₹1.23T 14.92B USD | ₹21.24K 257.02 USD | ₹5,071.95 61.36 USD | ₹5,133.40 62.11 USD | ₹1.23T 14.92B USD | 53.11 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,130.55 13.68 USD |
-1.62
|
₹1.12T 13.54B USD | ₹85.05K 1.03K USD | ₹1,129.10 13.66 USD | ₹1,157.85 14.01 USD | ₹1.12T 13.54B USD | 72.47 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.BO | ₹810.80 9.81 USD |
-0.72
|
₹1.05T 12.71B USD | ₹13.28K 160.7 USD | ₹807.55 9.77 USD | ₹824.25 9.97 USD | ₹1.05T 12.71B USD | 61.42 | ₹13.20 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹998.65 12.08 USD |
+0.32
|
₹1.02T 12.36B USD | ₹25.69K 310.75 USD | ₹985.55 11.92 USD | ₹1,000.05 12.1 USD | ₹1.02T 12.36B USD | 56.07 | ₹17.81 0.22 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,246.15 15.08 USD |
-0.32
|
₹906.39B 10.97B USD | ₹15.44K 186.8 USD | ₹1,241.90 15.02 USD | ₹1,257.00 15.21 USD | ₹906.39B 10.97B USD | 51.81 | ₹24.05 0.29 USD | ||
| Dabur India Limited DABUR.BO | ₹424.10 5.13 USD |
-0.2
|
₹752.22B 9.1B USD | ₹51.17K 619.07 USD | ₹420.60 5.09 USD | ₹426.85 5.16 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹1,999.35 24.19 USD |
-0.23
|
₹543.79B 6.58B USD | ₹4.98K 60.2 USD | ₹1,991.30 24.09 USD | ₹2,029.70 24.56 USD | ₹543.79B 6.58B USD | 40.90 | ₹48.88 0.59 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,490.60 42.23 USD |
-0.32
|
₹467.37B 5.65B USD | ₹3.66K 44.26 USD | ₹3,467.65 41.95 USD | ₹3,548.20 42.93 USD | ₹467.37B 5.65B USD | 90.54 | ₹38.55 0.47 USD | ||
| United Breweries Limited UBL.BO | ₹1,322.75 16 USD |
-2.03
|
₹349.74B 4.23B USD | ₹2.89K 34.98 USD | ₹1,320.35 15.97 USD | ₹1,350.05 16.33 USD | ₹349.74B 4.23B USD | 84.73 | ₹15.61 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,219.70 26.85 USD |
-0.64
|
₹346.23B 4.19B USD | ₹12.90K 156.12 USD | ₹2,205.35 26.68 USD | ₹2,248.00 27.2 USD | ₹346.23B 4.19B USD | 26.63 | ₹83.34 1.01 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,379.80 113.48 USD |
-0.5
|
₹304.48B 3.68B USD | ₹261.00 3.16 USD | ₹9,376.15 113.44 USD | ₹9,599.05 116.13 USD | ₹304.48B 3.68B USD | 42.37 | ₹221.36 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,763.75 93.93 USD |
+0.7
|
₹253.07B 3.06B USD | ₹1.00K 12.1 USD | ₹7,710.00 93.28 USD | ₹7,805.70 94.44 USD | ₹253.07B 3.06B USD | 47.39 | ₹163.82 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹895.20 10.83 USD |
-0.92
|
₹199.40B 2.41B USD | ₹659.00 7.97 USD | ₹895.00 10.83 USD | ₹915.30 11.07 USD | ₹199.40B 2.41B USD | 55.88 | ₹16.02 0.19 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.20 4.66 USD |
-1.45
|
₹168.14B 2.03B USD | ₹18.45K 223.23 USD | ₹383.25 4.64 USD | ₹392.00 4.74 USD | ₹168.14B 2.03B USD | 21.68 | ₹17.76 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹506.75 6.13 USD |
+1.01
|
₹161.23B 1.95B USD | ₹29.06K 351.59 USD | ₹493.00 5.96 USD | ₹510.00 6.17 USD | ₹161.23B 1.95B USD | 81.99 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,076.05 13.02 USD |
+0.84
|
₹143.33B 1.73B USD | ₹2.97K 35.9 USD | ₹1,066.10 12.9 USD | ₹1,085.85 13.14 USD | ₹143.33B 1.73B USD | 38.22 | ₹28.15 0.34 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹579.50 7.01 USD |
+0.5
|
₹111.47B 1.35B USD | ₹3.18K 38.44 USD | ₹573.65 6.94 USD | ₹582.70 7.05 USD | ₹111.47B 1.35B USD | 23.58 | ₹24.57 0.3 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹532.45 6.44 USD |
+0.21
|
₹107.53B 1.3B USD | ₹35.04K 423.97 USD | ₹529.25 6.4 USD | ₹541.40 6.55 USD | ₹107.53B 1.3B USD | 26.60 | ₹20.01 0.24 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,528.55 18.49 USD |
+2.74
|
₹106.65B 1.29B USD | ₹3.61K 43.66 USD | ₹1,492.80 18.06 USD | ₹1,535.00 18.57 USD | ₹106.65B 1.29B USD | 9.43 | ₹161.94 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹416.15 5.03 USD |
-0.29
|
₹102.86B 1.24B USD | ₹36.07K 436.35 USD | ₹414.00 5.01 USD | ₹423.35 5.12 USD | ₹102.86B 1.24B USD | 433.48 | ₹0.96 0.01 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,478.40 17.89 USD |
+1.03
|
₹88.27B 1.07B USD | ₹6.60K 79.79 USD | ₹1,459.25 17.65 USD | ₹1,500.00 18.15 USD | ₹88.27B 1.07B USD | 41.14 | ₹35.93 0.43 USD | ||
| KRBL Limited KRBL.BO | ₹356.60 4.31 USD |
+1.51
|
₹81.62B 987.49M USD | ₹18.28K 221.19 USD | ₹349.50 4.23 USD | ₹358.10 4.33 USD | ₹81.62B 987.49M USD | 12.59 | ₹28.31 0.34 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹366.60 4.44 USD |
-1.48
|
₹80.25B 970.87M USD | ₹21.63K 261.64 USD | ₹361.80 4.38 USD | ₹379.60 4.59 USD | ₹80.25B 970.87M USD | 26.16 | ₹14.01 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹200.45 2.43 USD |
+0.2
|
₹73.61B 890.54M USD | ₹72.25K 874.15 USD | ₹199.50 2.41 USD | ₹203.95 2.47 USD | ₹73.61B 890.54M USD | 21.55 | ₹9.30 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹551.60 6.67 USD |
-1.24
|
₹72.05B 871.67M USD | ₹22.39K 270.89 USD | ₹547.00 6.62 USD | ₹568.10 6.87 USD | ₹72.05B 871.67M USD | 38.76 | ₹14.23 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹155.75 1.88 USD |
+0.65
|
₹71.44B 864.28M USD | ₹12.67K 153.31 USD | ₹154.45 1.87 USD | ₹157.80 1.91 USD | ₹71.44B 864.28M USD | 23.49 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹232.75 2.82 USD |
+0.43
|
₹68.68B 830.93M USD | ₹8.97K 108.52 USD | ₹229.55 2.78 USD | ₹235.30 2.85 USD | ₹68.68B 830.93M USD | 18.59 | ₹12.52 0.15 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,093.90 13.23 USD |
-0.1
|
₹65.99B 798.4M USD | ₹234.00 2.83 USD | ₹1,089.05 13.18 USD | ₹1,109.20 13.42 USD | ₹65.99B 798.4M USD | 24.69 | ₹44.30 0.54 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹577.90 6.99 USD |
+0.43
|
₹56.96B 689.16M USD | ₹9.29K 112.41 USD | ₹573.50 6.94 USD | ₹582.80 7.05 USD | ₹56.96B 689.16M USD | 40.63 | ₹14.22 0.17 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹172.10 2.08 USD |
+0.29
|
₹52.83B 639.19M USD | ₹28.80K 348.38 USD | ₹171.50 2.07 USD | ₹175.65 2.13 USD | ₹52.83B 639.19M USD | 37.41 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.46 0.27 USD |
+1.35
|
₹47.81B 578.37M USD | ₹750.85K 9.08K USD | ₹22.09 0.27 USD | ₹22.85 0.28 USD | ₹47.81B 578.37M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
+0.69
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹257.90 3.12 USD |
+0.94
|
₹43.73B 529M USD | ₹17.91K 216.66 USD | ₹256.15 3.1 USD | ₹260.00 3.15 USD | ₹43.73B 529M USD | 14.99 | ₹17.20 0.21 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,520.00 18.39 USD |
+1.47
|
₹42.54B 514.65M USD | ₹54.30K 656.9 USD | ₹1,498.00 18.12 USD | ₹1,560.00 18.87 USD | ₹42.54B 514.65M USD | 37.87 | ₹40.13 0.49 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,772.40 69.84 USD |
+5.17
|
₹41.49B 501.97M USD | ₹3.38K 40.84 USD | ₹5,440.10 65.82 USD | ₹5,959.00 72.09 USD | ₹41.49B 501.97M USD | 26.73 | ₹215.89 2.61 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹152.15 1.84 USD |
+0.13
|
₹31.53B 381.42M USD | ₹105.84K 1.28K USD | ₹151.35 1.83 USD | ₹156.95 1.9 USD | ₹31.53B 381.42M USD | 19.38 | ₹7.85 0.09 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹282.95 3.42 USD |
-1.99
|
₹31.09B 376.09M USD | ₹13.63K 164.91 USD | ₹280.65 3.4 USD | ₹296.35 3.59 USD | ₹31.09B 376.09M USD | 34.59 | ₹8.18 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹320.45 3.88 USD |
-0.76
|
₹29.74B 359.76M USD | ₹13.82K 167.16 USD | ₹319.25 3.86 USD | ₹327.00 3.96 USD | ₹29.74B 359.76M USD | 18.15 | ₹17.65 0.21 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹184.60 2.23 USD |
+1.37
|
₹29.72B 359.57M USD | ₹166.99K 2.02K USD | ₹182.65 2.21 USD | ₹185.80 2.25 USD | ₹29.72B 359.57M USD | 498.91 | ₹0.37 0.004 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹234.90 2.84 USD |
-1.22
|
₹29.72B 359.52M USD | ₹38.40K 464.53 USD | ₹234.00 2.83 USD | ₹242.00 2.93 USD | ₹29.72B 359.52M USD | 22.22 | ₹10.57 0.13 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,166.40 14.11 USD |
+0.08
|
₹27.89B 337.41M USD | ₹729.00 8.82 USD | ₹1,138.40 13.77 USD | ₹1,170.15 14.16 USD | ₹27.89B 337.41M USD | 285.88 | ₹4.08 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹342.15 4.14 USD |
+3.21
|
₹27.69B 335.04M USD | ₹6.68K 80.77 USD | ₹330.30 4 USD | ₹344.50 4.17 USD | ₹27.69B 335.04M USD | 8.09 | ₹42.25 0.51 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹863.95 10.45 USD |
-0.1
|
₹25.11B 303.83M USD | ₹2.28K 27.61 USD | ₹855.95 10.36 USD | ₹879.05 10.64 USD | ₹25.11B 303.83M USD | 454.71 | ₹1.90 0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.77 0.24 USD |
+2.38
|
₹24.60B 297.66M USD | ₹898.51K 10.87K USD | ₹19.28 0.23 USD | ₹20.15 0.24 USD | ₹24.60B 297.66M USD | 0 | -₹1.30 -0.01 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹149.20 1.81 USD |
-0.5
|
₹21.74B 262.98M USD | ₹48.47K 586.37 USD | ₹148.70 1.8 USD | ₹153.30 1.85 USD | ₹21.74B 262.98M USD | 30.14 | ₹4.95 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹878.30 10.63 USD |
-0.89
|
₹20.07B 242.77M USD | ₹3.04K 36.82 USD | ₹876.20 10.6 USD | ₹893.85 10.81 USD | ₹20.07B 242.77M USD | 12.78 | ₹68.68 0.83 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹823.95 9.97 USD |
+0.19
|
₹16.54B 200.16M USD | ₹2.55K 30.9 USD | ₹821.05 9.93 USD | ₹838.10 10.14 USD | ₹16.54B 200.16M USD | 17.95 | ₹45.89 0.56 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.70 0.9 USD |
-1.66
|
₹15.53B 187.89M USD | ₹44.75K 541.41 USD | ₹74.50 0.9 USD | ₹77.49 0.94 USD | ₹15.53B 187.89M USD | 152.44 | ₹0.49 0.005 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹245.95 2.98 USD |
+2.93
|
₹12.95B 156.69M USD | ₹55.42K 670.54 USD | ₹235.20 2.85 USD | ₹254.45 3.08 USD | ₹12.95B 156.69M USD | 12.48 | ₹19.70 0.24 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹411.75 4.98 USD |
-2.73
|
₹12.87B 155.67M USD | ₹27.25K 329.68 USD | ₹405.50 4.91 USD | ₹426.10 5.16 USD | ₹12.87B 155.67M USD | 33.12 | ₹12.43 0.15 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.59 1.13 USD |
+0.21
|
₹12.76B 154.43M USD | ₹91.81K 1.11K USD | ₹92.00 1.11 USD | ₹94.70 1.15 USD | ₹12.76B 154.43M USD | 56.04 | ₹1.67 0.02 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.56 0.29 USD |
+0.04
|
₹11.52B 139.37M USD | ₹61.31K 741.7 USD | ₹23.46 0.28 USD | ₹24.50 0.3 USD | ₹11.52B 139.37M USD | 0 | -₹0.39 -0.004 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹246.30 2.98 USD |
+6.35
|
₹9.39B 113.64M USD | ₹11.50K 139.18 USD | ₹232.75 2.82 USD | ₹248.00 3 USD | ₹9.39B 113.64M USD | 9.36 | ₹26.30 0.32 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.55 5.62 USD |
-2.2
|
₹9.30B 112.51M USD | ₹1.24K 14.95 USD | ₹460.15 5.57 USD | ₹495.00 5.99 USD | ₹9.30B 112.51M USD | 16.23 | ₹28.62 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹142.90 1.73 USD |
+2.58
|
₹9.19B 111.18M USD | ₹17.10K 206.93 USD | ₹139.80 1.69 USD | ₹145.65 1.76 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹701.90 8.49 USD |
+2.18
|
₹9.01B 109.04M USD | ₹5.17K 62.54 USD | ₹681.00 8.24 USD | ₹702.00 8.49 USD | ₹9.01B 109.04M USD | 10027.14 | ₹0.07 0.0008 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,087.10 122.04 USD |
+2.14
|
₹8.70B 105.28M USD | ₹38.00 0.46 USD | ₹9,822.00 118.83 USD | ₹10,149.40 122.79 USD | ₹8.70B 105.28M USD | 83.33 | ₹121.05 1.46 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
-0.55
|
₹8.62B 104.27M USD | ₹379.00 4.59 USD | ₹906.00 10.96 USD | ₹937.10 11.34 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.26 0.73 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹44.83 0.54 USD |
+1.7
|
₹8.31B 100.5M USD | ₹56.86K 687.96 USD | ₹44.00 0.53 USD | ₹46.65 0.56 USD | ₹8.31B 100.5M USD | 27.00 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹70.78 0.86 USD |
-1.99
|
₹7.39B 89.45M USD | ₹86.61K 1.05K USD | ₹70.78 0.86 USD | ₹70.78 0.86 USD | ₹7.39B 89.45M USD | 0 | -₹26.44 -0.3 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹136.90 1.66 USD |
+0.55
|
₹6.40B 77.48M USD | ₹5.27K 63.78 USD | ₹134.00 1.62 USD | ₹139.75 1.69 USD | ₹6.40B 77.48M USD | 64.57 | ₹2.12 0.03 USD | ||
| KSE Limited KSE.BO | ₹192.35 2.33 USD |
+0.21
|
₹6.16B 74.47M USD | ₹4.30K 52.02 USD | ₹191.95 2.32 USD | ₹195.00 2.36 USD | ₹6.16B 74.47M USD | 7.32 | ₹26.26 0.32 USD | ||
| Aptech Limited APTECHT.BO | ₹104.90 1.27 USD |
-0.19
|
₹6.08B 73.61M USD | ₹24.48K 296.11 USD | ₹102.50 1.24 USD | ₹106.55 1.29 USD | ₹6.08B 73.61M USD | 25.83 | ₹4.06 0.05 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.05 1.86 USD |
-0.58
|
₹6.04B 73.09M USD | ₹48.31K 584.45 USD | ₹154.00 1.86 USD | ₹156.25 1.89 USD | ₹6.04B 73.09M USD | 37.85 | ₹4.07 0.05 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹449.75 5.44 USD |
-0.52
|
₹5.98B 72.4M USD | ₹1.01K 12.26 USD | ₹431.15 5.22 USD | ₹452.00 5.47 USD | ₹5.98B 72.4M USD | 11.83 | ₹38.00 0.46 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹249.90 3.02 USD |
+4.12
|
₹5.53B 66.88M USD | ₹6.00K 72.59 USD | ₹240.10 2.9 USD | ₹250.00 3.02 USD | ₹5.53B 66.88M USD | 14.47 | ₹17.27 0.21 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.41 0.71 USD |
-1.98
|
₹5.09B 61.64M USD | ₹6.55K 79.29 USD | ₹57.25 0.69 USD | ₹62.00 0.75 USD | ₹5.09B 61.64M USD | 0 | -₹0.31 -0.003 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹467.95 5.66 USD |
+2.02
|
₹4.91B 59.44M USD | ₹4.55K 55 USD | ₹451.00 5.46 USD | ₹474.00 5.73 USD | ₹4.91B 59.44M USD | 25.71 | ₹18.20 0.22 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.50 0.5 USD |
+2.9
|
₹4.67B 56.48M USD | ₹16.92K 204.74 USD | ₹40.08 0.48 USD | ₹43.40 0.53 USD | ₹4.67B 56.48M USD | 34.29 | ₹1.21 0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.00 1.08 USD |
-0.2
|
₹4.46B 53.95M USD | ₹3.81K 46.11 USD | ₹85.65 1.04 USD | ₹89.00 1.08 USD | ₹4.46B 53.95M USD | 13.14 | ₹6.77 0.08 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.66 0.36 USD |
+1.85
|
₹4.38B 52.94M USD | ₹4.14K 50.09 USD | ₹29.10 0.35 USD | ₹30.75 0.37 USD | ₹4.38B 52.94M USD | 0 | -₹2.01 -0.02 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹56.01 0.68 USD |
+0.04
|
₹4.12B 49.83M USD | ₹6.52K 78.83 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹4.12B 49.83M USD | 14.77 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.38 0.49 USD |
-1.25
|
₹4.00B 48.36M USD | ₹5.00K 60.5 USD | ₹40.06 0.48 USD | ₹41.13 0.5 USD | ₹4.00B 48.36M USD | 21.59 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹101.89 1.23 USD |
+5
|
₹3.99B 48.22M USD | ₹3.78K 45.72 USD | ₹99.00 1.2 USD | ₹101.89 1.23 USD | ₹3.99B 48.22M USD | 10.74 | ₹9.48 0.11 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹170.15 2.06 USD |
0
|
₹3.97B 47.99M USD | ₹38.00 0.46 USD | ₹170.15 2.06 USD | ₹170.15 2.06 USD | ₹3.97B 47.99M USD | 156.10 | ₹1.09 0.01 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹178.15 2.16 USD |
-1.33
|
₹3.85B 46.55M USD | ₹1.77K 21.44 USD | ₹178.00 2.15 USD | ₹180.05 2.18 USD | ₹3.85B 46.55M USD | 15.05 | ₹11.83 0.14 USD | ||
| Kaya Limited KAYA.BO | ₹251.25 3.04 USD |
-0.46
|
₹3.82B 46.17M USD | ₹614.00 7.43 USD | ₹245.00 2.96 USD | ₹253.65 3.07 USD | ₹3.82B 46.17M USD | 0 | -₹66.68 -0.8 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹201.90 2.44 USD |
+3.12
|
₹3.73B 45.08M USD | ₹209.00 2.53 USD | ₹198.35 2.4 USD | ₹202.40 2.45 USD | ₹3.73B 45.08M USD | 12.95 | ₹15.58 0.19 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹311.95 3.77 USD |
+0.05
|
₹3.52B 42.62M USD | ₹1.39K 16.8 USD | ₹299.30 3.62 USD | ₹315.00 3.81 USD | ₹3.52B 42.62M USD | 37.85 | ₹8.24 0.1 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹135.65 1.64 USD |
+0.82
|
₹3.43B 41.49M USD | ₹409.00 4.95 USD | ₹134.20 1.62 USD | ₹140.00 1.69 USD | ₹3.43B 41.49M USD | 251.20 | ₹0.54 0.006 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹49.62 0.6 USD |
+1.29
|
₹3.32B 40.21M USD | ₹31.53K 381.47 USD | ₹48.26 0.58 USD | ₹50.74 0.61 USD | ₹3.32B 40.21M USD | 12.46 | ₹3.98 0.05 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹132.25 1.6 USD |
-1.01
|
₹3.24B 39.21M USD | ₹12.78K 154.6 USD | ₹130.60 1.58 USD | ₹135.50 1.64 USD | ₹3.24B 39.21M USD | 20.06 | ₹6.59 0.08 USD | ||
| Halder Venture Limited HALDER.BO | ₹257.70 3.12 USD |
+1.06
|
₹3.21B 38.78M USD | ₹4.11K 49.68 USD | ₹238.50 2.89 USD | ₹258.00 3.12 USD | ₹3.21B 38.78M USD | 10.05 | ₹25.64 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}