Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (255)
- {{country.name}}
BSE (255)
- {{item.name}}
Consumer Defensive (255)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹254.05 3.07 USD |
-4.24
|
₹3.18T 38.51B USD | ₹372.03M 4.5M USD | ₹253.15 3.06 USD | ₹264.65 3.2 USD | ₹3.18T 38.51B USD | 15.62 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹356.70 4.32 USD |
+3.69
|
₹479.64B 5.8B USD | ₹4.39M 53.15K USD | ₹344.10 4.16 USD | ₹357.45 4.32 USD | ₹479.64B 5.8B USD | 356.69 | ₹1.00 0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹205.15 2.48 USD |
-2.63
|
₹62.92B 761.23M USD | ₹52.73K 637.95 USD | ₹201.25 2.43 USD | ₹211.00 2.55 USD | ₹62.92B 761.23M USD | 42.38 | ₹4.84 0.06 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.65 0.13 USD |
-1.93
|
₹3.55B 42.93M USD | ₹4.48K 54.14 USD | ₹10.65 0.13 USD | ₹10.65 0.13 USD | ₹3.55B 42.93M USD | 8.87 | ₹1.20 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
-2.84
|
₹3.32B 40.15M USD | ₹925.33K 11.19K USD | ₹3.04 0.04 USD | ₹3.21 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹2.19B 26.52M USD | ₹184.15K 2.23K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.67 0.02 USD |
-4.02
|
₹1.58B 19.07M USD | ₹7.95M 96.18K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹1.58B 19.07M USD | 4.51 | ₹0.37 0.004 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.56 0.0067 USD |
-18.84
|
₹359.64M 4.35M USD | ₹28.80M 348.4K USD | ₹0.56 0.0067 USD | ₹0.71 0.0085 USD | ₹359.64M 4.35M USD | 7.00 | ₹0.08 0.0009 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹355.37M 4.3M USD | ₹3.93M 47.49K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹355.37M 4.3M USD | 0 | -₹0.06 -0.0007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.77 0.09 USD |
+1.83
|
₹302.07M 3.65M USD | ₹197.83K 2.39K USD | ₹7.21 0.09 USD | ₹8.30 0.1 USD | ₹302.07M 3.65M USD | 28.77 | ₹0.27 0.003 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,842.20 22.29 USD |
-1.38
|
₹4.33T 52.37B USD | ₹465.64K 5.63K USD | ₹1,836.30 22.22 USD | ₹1,872.30 22.65 USD | ₹4.33T 52.37B USD | 39.83 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,320.00 15.97 USD |
-0.08
|
₹2.55T 30.8B USD | ₹152.31K 1.84K USD | ₹1,312.20 15.88 USD | ₹1,345.00 16.27 USD | ₹2.55T 30.8B USD | 77.96 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,599.80 43.55 USD |
-0.88
|
₹2.35T 28.41B USD | ₹22.20K 268.53 USD | ₹3,561.00 43.08 USD | ₹3,644.95 44.1 USD | ₹2.35T 28.41B USD | 76.73 | ₹46.91 0.57 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.00 5.2 USD |
-2.42
|
₹1.45T 17.6B USD | ₹332.08K 4.02K USD | ₹429.20 5.19 USD | ₹442.85 5.36 USD | ₹1.45T 17.6B USD | 43.00 | ₹10.00 0.12 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,757.95 57.56 USD |
-0.54
|
₹1.15T 13.87B USD | ₹199.51K 2.41K USD | ₹4,746.25 57.42 USD | ₹4,846.45 58.63 USD | ₹1.15T 13.87B USD | 49.36 | ₹96.39 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹776.00 9.39 USD |
-1.34
|
₹1.01T 12.16B USD | ₹16.68K 201.84 USD | ₹774.45 9.37 USD | ₹793.95 9.61 USD | ₹1.01T 12.16B USD | 58.78 | ₹13.20 0.16 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹951.00 11.51 USD |
-1.59
|
₹941.20B 11.39B USD | ₹12.34K 149.26 USD | ₹947.20 11.46 USD | ₹975.00 11.8 USD | ₹941.20B 11.39B USD | 57.56 | ₹16.52 0.2 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,313.50 15.89 USD |
-2.41
|
₹932.66B 11.28B USD | ₹882.96K 10.68K USD | ₹1,308.10 15.83 USD | ₹1,349.95 16.33 USD | ₹932.66B 11.28B USD | 55.30 | ₹23.75 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹864.90 10.46 USD |
-0.24
|
₹885.00B 10.71B USD | ₹51.22K 619.64 USD | ₹861.00 10.42 USD | ₹874.00 10.57 USD | ₹885.00B 10.71B USD | 48.56 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.00 4.56 USD |
-2.01
|
₹668.68B 8.09B USD | ₹761.27K 9.21K USD | ₹377.00 4.56 USD | ₹386.55 4.68 USD | ₹668.68B 8.09B USD | 36.35 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,430.00 53.6 USD |
-1.56
|
₹593.15B 7.18B USD | ₹136.85K 1.66K USD | ₹4,430.00 53.6 USD | ₹4,539.50 54.92 USD | ₹593.15B 7.18B USD | 114.91 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,740.00 21.05 USD |
-1.14
|
₹473.25B 5.73B USD | ₹39.86K 482.2 USD | ₹1,740.00 21.05 USD | ₹1,782.10 21.56 USD | ₹473.25B 5.73B USD | 35.59 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,162.25 14.06 USD |
-2.09
|
₹307.30B 3.72B USD | ₹8.47K 102.41 USD | ₹1,160.00 14.03 USD | ₹1,210.90 14.65 USD | ₹307.30B 3.72B USD | 77.69 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,774.00 21.46 USD |
-4.99
|
₹276.71B 3.35B USD | ₹32.90K 398 USD | ₹1,770.00 21.41 USD | ₹1,864.95 22.56 USD | ₹276.71B 3.35B USD | 21.28 | ₹83.34 1.01 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,117.90 13.52 USD |
-2.58
|
₹249.01B 3.01B USD | ₹1.02K 12.32 USD | ₹1,114.80 13.49 USD | ₹1,152.00 13.94 USD | ₹249.01B 3.01B USD | 70.21 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,237.35 87.56 USD |
+0.23
|
₹235.92B 2.85B USD | ₹7.23K 87.5 USD | ₹7,110.00 86.02 USD | ₹7,322.55 88.59 USD | ₹235.92B 2.85B USD | 35.30 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,848.85 82.86 USD |
-1.01
|
₹222.32B 2.69B USD | ₹566.00 6.85 USD | ₹6,800.00 82.27 USD | ₹6,980.00 84.45 USD | ₹222.32B 2.69B USD | 30.93 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹367.50 4.45 USD |
-2.13
|
₹157.73B 1.91B USD | ₹460.74K 5.57K USD | ₹366.05 4.43 USD | ₹376.65 4.56 USD | ₹157.73B 1.91B USD | 21.42 | ₹17.15 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹495.60 6 USD |
-2.42
|
₹157.68B 1.91B USD | ₹12.27K 148.46 USD | ₹492.50 5.96 USD | ₹506.35 6.13 USD | ₹157.68B 1.91B USD | 83.71 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,050.65 12.71 USD |
-0.29
|
₹139.94B 1.69B USD | ₹4.42K 53.51 USD | ₹1,040.60 12.59 USD | ₹1,061.75 12.85 USD | ₹139.94B 1.69B USD | 37.32 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹689.50 8.34 USD |
-2.32
|
₹139.24B 1.68B USD | ₹78.16K 945.56 USD | ₹682.40 8.26 USD | ₹717.00 8.67 USD | ₹139.24B 1.68B USD | 34.45 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹547.00 6.62 USD |
-0.8
|
₹135.60B 1.64B USD | ₹23.08K 279.25 USD | ₹538.30 6.51 USD | ₹554.40 6.71 USD | ₹135.60B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,997.60 24.17 USD |
-0.03
|
₹126.09B 1.53B USD | ₹10.18K 123.12 USD | ₹1,980.05 23.96 USD | ₹2,049.50 24.8 USD | ₹126.09B 1.53B USD | 48.36 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹640.20 7.75 USD |
+0.23
|
₹123.18B 1.49B USD | ₹11.63K 140.69 USD | ₹628.00 7.6 USD | ₹648.10 7.84 USD | ₹123.18B 1.49B USD | 27.57 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹386.40 4.67 USD |
-2.69
|
₹88.44B 1.07B USD | ₹9.73K 117.74 USD | ₹385.05 4.66 USD | ₹403.10 4.88 USD | ₹88.44B 1.07B USD | 11.66 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,223.35 14.8 USD |
-3.68
|
₹85.36B 1.03B USD | ₹7.15K 86.54 USD | ₹1,215.50 14.71 USD | ₹1,269.70 15.36 USD | ₹85.36B 1.03B USD | 7.55 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.85 1.92 USD |
-2.64
|
₹72.86B 881.48M USD | ₹34.50K 417.39 USD | ₹157.05 1.9 USD | ₹162.90 1.97 USD | ₹72.86B 881.48M USD | 17.51 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹186.40 2.26 USD |
-2.36
|
₹68.45B 828.16M USD | ₹19.60K 237.18 USD | ₹184.55 2.23 USD | ₹191.20 2.31 USD | ₹68.45B 828.16M USD | 24.08 | ₹7.74 0.09 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹488.50 5.91 USD |
+1.12
|
₹63.81B 771.96M USD | ₹51.22K 619.73 USD | ₹480.35 5.81 USD | ₹510.00 6.17 USD | ₹63.81B 771.96M USD | 29.25 | ₹16.70 0.2 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹205.45 2.49 USD |
-3.16
|
₹60.63B 733.47M USD | ₹9.36K 113.22 USD | ₹204.80 2.48 USD | ₹215.35 2.61 USD | ₹60.63B 733.47M USD | 11.62 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹994.05 12.03 USD |
-1.89
|
₹59.97B 725.52M USD | ₹591.00 7.15 USD | ₹991.00 11.99 USD | ₹1,024.90 12.4 USD | ₹59.97B 725.52M USD | 24.49 | ₹40.58 0.49 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹572.45 6.93 USD |
-2.83
|
₹56.43B 682.68M USD | ₹9.75K 117.98 USD | ₹570.00 6.9 USD | ₹599.80 7.26 USD | ₹56.43B 682.68M USD | 39.91 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹237.25 2.87 USD |
-3.16
|
₹51.93B 628.31M USD | ₹57.97K 701.32 USD | ₹236.15 2.86 USD | ₹253.25 3.06 USD | ₹51.93B 628.31M USD | 16.93 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,183.05 86.9 USD |
-0.86
|
₹51.63B 624.64M USD | ₹163.00 1.97 USD | ₹7,049.95 85.29 USD | ₹7,207.85 87.2 USD | ₹51.63B 624.64M USD | 23.55 | ₹304.95 3.69 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.63 0.26 USD |
-4.96
|
₹46.04B 557M USD | ₹494.20K 5.98K USD | ₹21.49 0.26 USD | ₹23.03 0.28 USD | ₹46.04B 557M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,291.40 39.82 USD |
-2.55
|
₹41.27B 499.34M USD | ₹6.00 0.07 USD | ₹3,291.00 39.82 USD | ₹3,325.00 40.23 USD | ₹41.27B 499.34M USD | 33.82 | ₹97.32 1.18 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹303.10 3.67 USD |
-2.81
|
₹38.04B 460.24M USD | ₹150.58K 1.82K USD | ₹302.00 3.65 USD | ₹316.80 3.83 USD | ₹38.04B 460.24M USD | 29.98 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹383.90 4.64 USD |
-3.86
|
₹35.62B 431M USD | ₹28.53K 345.13 USD | ₹381.00 4.61 USD | ₹401.50 4.86 USD | ₹35.62B 431M USD | 21.75 | ₹17.65 0.21 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹429.05 5.19 USD |
-3.82
|
₹34.73B 420.14M USD | ₹6.46K 78.14 USD | ₹424.85 5.14 USD | ₹456.25 5.52 USD | ₹34.73B 420.14M USD | 10.15 | ₹42.25 0.51 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.75 2.43 USD |
-0.32
|
₹34.04B 411.78M USD | ₹12.69K 153.53 USD | ₹200.15 2.42 USD | ₹203.00 2.46 USD | ₹34.04B 411.78M USD | 12.23 | ₹16.41 0.2 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹289.70 3.5 USD |
-0.62
|
₹31.83B 385.06M USD | ₹8.17K 98.78 USD | ₹281.00 3.4 USD | ₹291.30 3.52 USD | ₹31.83B 385.06M USD | 34.61 | ₹8.37 0.1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹177.95 2.15 USD |
-4.3
|
₹28.65B 346.62M USD | ₹15.64K 189.21 USD | ₹176.35 2.13 USD | ₹183.85 2.22 USD | ₹28.65B 346.62M USD | 494.30 | ₹0.36 0.004 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹998.00 12.07 USD |
-2.92
|
₹27.93B 337.91M USD | ₹32.56K 393.89 USD | ₹992.35 12.01 USD | ₹1,020.05 12.34 USD | ₹27.93B 337.91M USD | 8.72 | ₹114.40 1.38 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹175.95 2.13 USD |
-4.56
|
₹25.63B 310.13M USD | ₹57.20K 691.99 USD | ₹174.40 2.11 USD | ₹187.90 2.27 USD | ₹25.63B 310.13M USD | 32.52 | ₹5.41 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,045.00 12.64 USD |
-2.72
|
₹24.98B 302.21M USD | ₹567.00 6.86 USD | ₹1,043.00 12.62 USD | ₹1,073.90 12.99 USD | ₹24.98B 302.21M USD | 217.25 | ₹4.81 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.05 0.24 USD |
-4.75
|
₹24.95B 301.88M USD | ₹762.31K 9.22K USD | ₹19.92 0.24 USD | ₹21.13 0.26 USD | ₹24.95B 301.88M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹783.35 9.48 USD |
-1.85
|
₹24.65B 298.17M USD | ₹2.27K 27.46 USD | ₹780.10 9.44 USD | ₹806.25 9.75 USD | ₹24.65B 298.17M USD | 6.72 | ₹116.55 1.41 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹886.20 10.72 USD |
-10.14
|
₹20.25B 244.95M USD | ₹60.45K 731.34 USD | ₹876.30 10.6 USD | ₹1,010.00 12.22 USD | ₹20.25B 244.95M USD | 12.00 | ₹73.84 0.89 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹934.20 11.3 USD |
-0.2
|
₹18.70B 226.25M USD | ₹20.67K 250.06 USD | ₹916.55 11.09 USD | ₹978.00 11.83 USD | ₹18.70B 226.25M USD | 28.35 | ₹32.95 0.4 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹79.48 0.96 USD |
-2.15
|
₹16.47B 199.25M USD | ₹481.34K 5.82K USD | ₹77.75 0.94 USD | ₹83.00 1 USD | ₹16.47B 199.25M USD | 17.39 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹681.75 8.25 USD |
-1.32
|
₹15.08B 182.44M USD | ₹4.98K 60.23 USD | ₹680.00 8.23 USD | ₹699.00 8.46 USD | ₹15.08B 182.44M USD | 39.47 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.61 0.85 USD |
-3.53
|
₹14.68B 177.6M USD | ₹58.31K 705.39 USD | ₹70.13 0.85 USD | ₹74.67 0.9 USD | ₹14.68B 177.6M USD | 0 | -₹1.50 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.32 0.29 USD |
-1.06
|
₹11.89B 143.86M USD | ₹33.30K 402.91 USD | ₹24.13 0.29 USD | ₹24.84 0.3 USD | ₹11.89B 143.86M USD | 0 | -₹0.85 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹182.85 2.21 USD |
-3.13
|
₹11.76B 142.26M USD | ₹30.33K 366.95 USD | ₹181.90 2.2 USD | ₹192.90 2.33 USD | ₹11.76B 142.26M USD | 17.41 | ₹10.50 0.13 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹573.45 6.94 USD |
-2.85
|
₹11.51B 139.31M USD | ₹3.14K 37.96 USD | ₹568.00 6.87 USD | ₹590.90 7.15 USD | ₹11.51B 139.31M USD | 13.43 | ₹42.67 0.52 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹81.89 0.99 USD |
-3.61
|
₹11.17B 135.12M USD | ₹15.13K 183.02 USD | ₹81.11 0.98 USD | ₹85.19 1.03 USD | ₹11.17B 135.12M USD | 49.03 | ₹1.67 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹290.65 3.52 USD |
-5.48
|
₹11.08B 134.11M USD | ₹18.44K 223.13 USD | ₹288.10 3.49 USD | ₹316.30 3.83 USD | ₹11.08B 134.11M USD | 12.74 | ₹22.80 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹207.10 2.51 USD |
-3.76
|
₹10.91B 131.94M USD | ₹12.88K 155.85 USD | ₹206.05 2.49 USD | ₹216.55 2.62 USD | ₹10.91B 131.94M USD | 9.79 | ₹21.14 0.26 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹330.55 4 USD |
-3.7
|
₹10.33B 124.97M USD | ₹12.79K 154.74 USD | ₹328.05 3.97 USD | ₹342.15 4.14 USD | ₹10.33B 124.97M USD | 20.09 | ₹16.45 0.2 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹660.70 7.99 USD |
+2.39
|
₹8.48B 102.64M USD | ₹11.70K 141.51 USD | ₹651.10 7.88 USD | ₹725.40 8.78 USD | ₹8.48B 102.64M USD | 0 | -₹2.23 -0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
-0.51
|
₹8.45B 102.28M USD | ₹17.00 0.21 USD | ₹9,800.00 118.56 USD | ₹9,950.00 120.38 USD | ₹8.45B 102.28M USD | 61.93 | ₹158.23 1.91 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.11 0.53 USD |
-5.83
|
₹8.17B 98.89M USD | ₹90.86K 1.1K USD | ₹43.78 0.53 USD | ₹47.36 0.57 USD | ₹8.17B 98.89M USD | 56.55 | ₹0.78 0.009 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹870.95 10.54 USD |
+0.72
|
₹8.16B 98.7M USD | ₹320.00 3.87 USD | ₹845.70 10.23 USD | ₹879.00 10.63 USD | ₹8.16B 98.7M USD | 13.67 | ₹63.68 0.77 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹344.00 4.16 USD |
0
|
₹8.02B 97.03M USD | ₹107.00 1.29 USD | ₹326.80 3.95 USD | ₹357.50 4.33 USD | ₹8.02B 97.03M USD | 69.91 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹607.75 7.35 USD |
-0.16
|
₹6.38B 77.2M USD | ₹2.25K 27.21 USD | ₹600.10 7.26 USD | ₹630.00 7.62 USD | ₹6.38B 77.2M USD | 30.72 | ₹19.78 0.24 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹55.97 0.68 USD |
-4.99
|
₹6.30B 76.18M USD | ₹20.81K 251.72 USD | ₹55.97 0.68 USD | ₹58.67 0.71 USD | ₹6.30B 76.18M USD | 21.86 | ₹2.56 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.45 1.92 USD |
+0.03
|
₹6.21B 75.17M USD | ₹4.38K 52.93 USD | ₹154.85 1.87 USD | ₹159.00 1.92 USD | ₹6.21B 75.17M USD | 36.93 | ₹4.29 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹128.55 1.56 USD |
-4.92
|
₹6.01B 72.76M USD | ₹8.33K 100.83 USD | ₹127.00 1.54 USD | ₹137.90 1.67 USD | ₹6.01B 72.76M USD | 54.70 | ₹2.35 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹144.90 1.75 USD |
-4.01
|
₹5.67B 68.57M USD | ₹13.99K 169.29 USD | ₹144.00 1.74 USD | ₹157.00 1.9 USD | ₹5.67B 68.57M USD | 20.55 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.60 2.14 USD |
-0.79
|
₹5.65B 68.37M USD | ₹2.70K 32.68 USD | ₹174.50 2.11 USD | ₹178.40 2.16 USD | ₹5.65B 68.37M USD | 12.17 | ₹14.51 0.18 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.15 1.03 USD |
-2.17
|
₹4.94B 59.75M USD | ₹3.55K 42.92 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹4.94B 59.75M USD | 20.17 | ₹4.22 0.05 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
-3.16
|
₹4.71B 56.96M USD | ₹79.00 0.96 USD | ₹305.00 3.69 USD | ₹311.00 3.76 USD | ₹4.71B 56.96M USD | 0 | -₹64.85 -0.7 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹217.30 2.63 USD |
-4.36
|
₹4.69B 56.79M USD | ₹5.16K 62.43 USD | ₹217.05 2.63 USD | ₹236.00 2.86 USD | ₹4.69B 56.79M USD | 7.42 | ₹29.27 0.35 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹41.19 0.5 USD |
-1.93
|
₹4.30B 52.05M USD | ₹33.05K 399.87 USD | ₹40.10 0.49 USD | ₹43.70 0.53 USD | ₹4.30B 52.05M USD | 0 | -₹26.44 -0.3 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.12 0.34 USD |
-3.1
|
₹4.15B 50.19M USD | ₹2.39K 28.92 USD | ₹28.10 0.34 USD | ₹29.00 0.35 USD | ₹4.15B 50.19M USD | 0 | -₹2.01 -0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹288.00 3.48 USD |
-3.76
|
₹3.83B 46.36M USD | ₹4.93K 59.68 USD | ₹285.00 3.45 USD | ₹323.80 3.92 USD | ₹3.83B 46.36M USD | 7.27 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.84 0.46 USD |
-3.42
|
₹3.75B 45.32M USD | ₹19.02K 230.16 USD | ₹37.75 0.46 USD | ₹39.04 0.47 USD | ₹3.75B 45.32M USD | 18.10 | ₹2.09 0.03 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹73.00 0.88 USD |
+2.9
|
₹3.66B 44.25M USD | ₹1.70K 20.58 USD | ₹70.05 0.85 USD | ₹73.00 0.88 USD | ₹3.66B 44.25M USD | 10.96 | ₹6.66 0.08 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.14 0.91 USD |
+0.89
|
₹3.58B 43.32M USD | ₹2.40K 29.01 USD | ₹68.20 0.83 USD | ₹76.80 0.93 USD | ₹3.58B 43.32M USD | 6.64 | ₹11.30 0.14 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.69 0.58 USD |
-4.81
|
₹3.51B 42.43M USD | ₹4.28K 51.79 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹3.51B 42.43M USD | 14.19 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹301.00 3.64 USD |
-2.79
|
₹3.40B 41.13M USD | ₹4.65K 56.25 USD | ₹295.10 3.57 USD | ₹303.00 3.67 USD | ₹3.40B 41.13M USD | 34.28 | ₹8.78 0.11 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹260.50 3.15 USD |
-2.43
|
₹3.24B 39.2M USD | ₹4.91K 59.35 USD | ₹255.00 3.09 USD | ₹261.00 3.16 USD | ₹3.24B 39.2M USD | 10.04 | ₹25.93 0.31 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.00 2.03 USD |
-2.95
|
₹3.10B 37.51M USD | ₹42.00 0.51 USD | ₹168.00 2.03 USD | ₹175.70 2.13 USD | ₹3.10B 37.51M USD | 10.78 | ₹15.58 0.19 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹348.10 4.21 USD |
-4.93
|
₹2.99B 36.21M USD | ₹1.16K 14.03 USD | ₹348.00 4.21 USD | ₹385.00 4.66 USD | ₹2.99B 36.21M USD | 11.56 | ₹30.10 0.36 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.15 1.3 USD |
-5.93
|
₹2.71B 32.77M USD | ₹1.00 0.01 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹2.71B 32.77M USD | 3.66 | ₹29.21 0.35 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.76 0.29 USD |
-2.14
|
₹2.69B 32.59M USD | ₹14.45K 174.77 USD | ₹23.76 0.29 USD | ₹25.00 0.3 USD | ₹2.69B 32.59M USD | 7.02 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.58 0.59 USD |
-8.44
|
₹2.63B 31.87M USD | ₹1.57K 18.99 USD | ₹48.33 0.58 USD | ₹52.51 0.64 USD | ₹2.63B 31.87M USD | 0 | -₹3.78 -0.04 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.98 0.17 USD |
+1.97
|
₹2.62B 31.65M USD | ₹34.63K 419.01 USD | ₹13.98 0.17 USD | ₹13.98 0.17 USD | ₹2.62B 31.65M USD | 349.50 | ₹0.04 0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
