Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (255)
- {{country.name}}
BSE (255)
- {{item.name}}
Consumer Defensive (255)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹266.20 3.22 USD |
+4.78
|
₹3.34T 40.35B USD | ₹1.89M 22.87K USD | ₹255.25 3.09 USD | ₹267.85 3.24 USD | ₹3.34T 40.35B USD | 16.37 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹366.05 4.43 USD |
+2.62
|
₹492.21B 5.95B USD | ₹5.43M 65.69K USD | ₹331.05 4.01 USD | ₹368.05 4.45 USD | ₹492.21B 5.95B USD | 366.05 | ₹1.00 0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹205.50 2.49 USD |
+0.17
|
₹63.03B 762.53M USD | ₹27.62K 334.1 USD | ₹204.70 2.48 USD | ₹209.30 2.53 USD | ₹63.03B 762.53M USD | 42.45 | ₹4.84 0.06 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.44 0.13 USD |
-1.97
|
₹3.48B 42.08M USD | ₹5.32K 64.38 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹3.48B 42.08M USD | 8.69 | ₹1.20 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
-0.32
|
₹3.31B 40.02M USD | ₹995.09K 12.04K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹260.53K 3.15K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.65 0.02 USD |
-1.2
|
₹1.56B 18.84M USD | ₹7.43M 89.9K USD | ₹1.59 0.02 USD | ₹1.70 0.02 USD | ₹1.56B 18.84M USD | 4.45 | ₹0.37 0.004 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.61 0.0073 USD |
+8.93
|
₹391.75M 4.74M USD | ₹10.79M 130.49K USD | ₹0.53 0.0064 USD | ₹0.61 0.0073 USD | ₹391.75M 4.74M USD | 7.62 | ₹0.08 0.0009 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹365.53M 4.42M USD | ₹3.13M 37.83K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.28 0.09 USD |
-6.31
|
₹283.02M 3.42M USD | ₹646.59K 7.82K USD | ₹7.00 0.08 USD | ₹8.00 0.1 USD | ₹283.02M 3.42M USD | 26.96 | ₹0.27 0.003 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,861.00 22.52 USD |
+1.02
|
₹4.37T 52.9B USD | ₹21.30K 257.73 USD | ₹1,840.00 22.26 USD | ₹1,868.65 22.61 USD | ₹4.37T 52.9B USD | 40.24 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,333.10 16.13 USD |
+0.99
|
₹2.57T 31.1B USD | ₹229.29K 2.77K USD | ₹1,314.95 15.91 USD | ₹1,347.00 16.3 USD | ₹2.57T 31.1B USD | 78.74 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,520.00 42.59 USD |
-2.22
|
₹2.30T 27.78B USD | ₹33.88K 409.93 USD | ₹3,499.90 42.34 USD | ₹3,600.55 43.56 USD | ₹2.30T 27.78B USD | 75.03 | ₹46.91 0.57 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹440.40 5.33 USD |
+2.42
|
₹1.49T 18.02B USD | ₹125.53K 1.52K USD | ₹429.85 5.2 USD | ₹440.75 5.33 USD | ₹1.49T 18.02B USD | 44.03 | ₹10.00 0.12 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,821.00 58.33 USD |
+1.33
|
₹1.16T 14.05B USD | ₹4.07K 49.18 USD | ₹4,764.75 57.65 USD | ₹4,852.15 58.7 USD | ₹1.16T 14.05B USD | 50.01 | ₹96.39 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹783.10 9.47 USD |
+0.91
|
₹1.01T 12.27B USD | ₹10.31K 124.69 USD | ₹780.05 9.44 USD | ₹791.25 9.57 USD | ₹1.01T 12.27B USD | 59.32 | ₹13.20 0.16 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,359.55 16.45 USD |
+3.51
|
₹965.36B 11.68B USD | ₹39.37K 476.31 USD | ₹1,320.75 15.98 USD | ₹1,365.05 16.51 USD | ₹965.36B 11.68B USD | 57.24 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹953.10 11.53 USD |
+0.22
|
₹943.27B 11.41B USD | ₹15.17K 183.54 USD | ₹949.00 11.48 USD | ₹958.20 11.59 USD | ₹943.27B 11.41B USD | 57.69 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹860.05 10.41 USD |
-0.56
|
₹880.04B 10.65B USD | ₹20.71K 250.54 USD | ₹859.65 10.4 USD | ₹873.70 10.57 USD | ₹880.04B 10.65B USD | 48.29 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹386.10 4.67 USD |
+2.41
|
₹684.82B 8.29B USD | ₹103.13K 1.25K USD | ₹376.40 4.55 USD | ₹387.30 4.69 USD | ₹684.82B 8.29B USD | 37.23 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,562.40 55.2 USD |
+2.99
|
₹610.88B 7.39B USD | ₹18.24K 220.7 USD | ₹4,435.70 53.66 USD | ₹4,579.40 55.4 USD | ₹610.88B 7.39B USD | 118.35 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,820.10 22.02 USD |
+4.6
|
₹495.04B 5.99B USD | ₹363.89K 4.4K USD | ₹1,733.00 20.97 USD | ₹1,867.45 22.59 USD | ₹495.04B 5.99B USD | 37.23 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,167.60 14.13 USD |
+0.46
|
₹308.72B 3.73B USD | ₹8.11K 98.14 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹308.72B 3.73B USD | 78.04 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,812.20 21.92 USD |
+2.15
|
₹282.67B 3.42B USD | ₹19.18K 232.03 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹282.67B 3.42B USD | 21.74 | ₹83.34 1.01 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,119.15 13.54 USD |
+0.11
|
₹249.29B 3.02B USD | ₹615.00 7.44 USD | ₹1,113.65 13.47 USD | ₹1,131.40 13.69 USD | ₹249.29B 3.02B USD | 70.29 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,109.20 86.01 USD |
-1.77
|
₹231.74B 2.8B USD | ₹2.47K 29.83 USD | ₹7,077.65 85.63 USD | ₹7,293.85 88.24 USD | ₹231.74B 2.8B USD | 34.67 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,944.20 84.01 USD |
+1.39
|
₹225.41B 2.73B USD | ₹920.00 11.13 USD | ₹6,813.50 82.43 USD | ₹6,987.00 84.53 USD | ₹225.41B 2.73B USD | 31.37 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹369.80 4.47 USD |
+0.63
|
₹158.72B 1.92B USD | ₹36.08K 436.48 USD | ₹368.00 4.45 USD | ₹374.20 4.53 USD | ₹158.72B 1.92B USD | 21.56 | ₹17.15 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹490.50 5.93 USD |
-1.03
|
₹156.06B 1.89B USD | ₹3.38K 40.94 USD | ₹490.00 5.93 USD | ₹498.20 6.03 USD | ₹156.06B 1.89B USD | 82.85 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,051.15 12.72 USD |
+0.05
|
₹140.01B 1.69B USD | ₹3.94K 47.62 USD | ₹1,044.30 12.63 USD | ₹1,061.45 12.84 USD | ₹140.01B 1.69B USD | 37.34 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹678.65 8.21 USD |
-1.57
|
₹137.05B 1.66B USD | ₹54.65K 661.19 USD | ₹675.60 8.17 USD | ₹697.45 8.44 USD | ₹137.05B 1.66B USD | 33.91 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹541.25 6.55 USD |
-1.05
|
₹134.17B 1.62B USD | ₹43.73K 529.08 USD | ₹529.75 6.41 USD | ₹550.00 6.65 USD | ₹134.17B 1.62B USD | 0 | -₹1.31 -0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,041.05 24.69 USD |
+2.18
|
₹128.84B 1.56B USD | ₹5.37K 64.99 USD | ₹1,972.50 23.86 USD | ₹2,047.50 24.77 USD | ₹128.84B 1.56B USD | 49.42 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹628.35 7.6 USD |
-1.85
|
₹120.90B 1.46B USD | ₹7.74K 93.65 USD | ₹624.65 7.56 USD | ₹645.45 7.81 USD | ₹120.90B 1.46B USD | 27.06 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹389.15 4.71 USD |
+0.71
|
₹89.07B 1.08B USD | ₹10.43K 126.16 USD | ₹383.80 4.64 USD | ₹398.00 4.82 USD | ₹89.07B 1.08B USD | 11.74 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,221.10 14.77 USD |
-0.18
|
₹85.20B 1.03B USD | ₹2.71K 32.82 USD | ₹1,205.35 14.58 USD | ₹1,232.30 14.91 USD | ₹85.20B 1.03B USD | 7.54 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹163.20 1.97 USD |
+2.74
|
₹74.86B 905.62M USD | ₹56.88K 688.2 USD | ₹156.50 1.89 USD | ₹166.20 2.01 USD | ₹74.86B 905.62M USD | 17.99 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹187.95 2.27 USD |
+0.83
|
₹69.02B 835.05M USD | ₹37.31K 451.33 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹69.02B 835.05M USD | 24.28 | ₹7.74 0.09 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹507.30 6.14 USD |
+3.85
|
₹66.26B 801.67M USD | ₹20.28K 245.29 USD | ₹491.40 5.95 USD | ₹508.40 6.15 USD | ₹66.26B 801.67M USD | 30.37 | ₹16.70 0.2 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.55 2.51 USD |
+1.02
|
₹61.25B 740.97M USD | ₹7.39K 89.39 USD | ₹205.45 2.49 USD | ₹210.95 2.55 USD | ₹61.25B 740.97M USD | 11.73 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹998.65 12.08 USD |
+0.46
|
₹60.25B 728.88M USD | ₹328.00 3.97 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.25B 728.88M USD | 24.14 | ₹41.36 0.5 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹579.90 7.02 USD |
+1.3
|
₹57.16B 691.56M USD | ₹6.40K 77.37 USD | ₹569.50 6.89 USD | ₹585.60 7.08 USD | ₹57.16B 691.56M USD | 40.43 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹235.20 2.85 USD |
-0.86
|
₹51.48B 622.88M USD | ₹35.97K 435.23 USD | ₹234.45 2.84 USD | ₹248.60 3.01 USD | ₹51.48B 622.88M USD | 16.78 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,153.85 86.55 USD |
-0.41
|
₹51.42B 622.1M USD | ₹263.00 3.18 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.42B 622.1M USD | 23.45 | ₹304.95 3.69 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.76 0.26 USD |
+0.6
|
₹46.32B 560.35M USD | ₹492.22K 5.96K USD | ₹21.64 0.26 USD | ₹22.30 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.00 39.9 USD |
+0.2
|
₹41.36B 500.34M USD | ₹25.00 0.3 USD | ₹3,261.10 39.45 USD | ₹3,338.00 40.38 USD | ₹41.36B 500.34M USD | 33.88 | ₹97.32 1.18 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹305.10 3.69 USD |
+0.66
|
₹38.29B 463.28M USD | ₹60.81K 735.68 USD | ₹300.05 3.63 USD | ₹309.80 3.75 USD | ₹38.29B 463.28M USD | 30.17 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹390.00 4.72 USD |
+1.59
|
₹36.19B 437.84M USD | ₹10.17K 123.05 USD | ₹383.45 4.64 USD | ₹392.00 4.74 USD | ₹36.19B 437.84M USD | 22.09 | ₹17.65 0.21 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹434.90 5.26 USD |
+1.36
|
₹35.20B 425.87M USD | ₹8.58K 103.77 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.20B 425.87M USD | 10.29 | ₹42.25 0.51 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.75 2.44 USD |
+0.5
|
₹34.21B 413.83M USD | ₹14.19K 171.63 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.21B 413.83M USD | 12.29 | ₹16.41 0.2 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹288.75 3.49 USD |
-0.33
|
₹31.72B 383.8M USD | ₹4.25K 51.38 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.72B 383.8M USD | 34.49 | ₹8.37 0.1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.20 2.16 USD |
+0.14
|
₹28.69B 347.1M USD | ₹13.21K 159.83 USD | ₹176.85 2.14 USD | ₹180.90 2.19 USD | ₹28.69B 347.1M USD | 494.99 | ₹0.36 0.004 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹986.55 11.94 USD |
-1.15
|
₹27.61B 334.03M USD | ₹28.11K 340.08 USD | ₹971.35 11.75 USD | ₹1,014.00 12.27 USD | ₹27.61B 334.03M USD | 8.62 | ₹114.40 1.38 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.48 0.25 USD |
+2.14
|
₹25.49B 308.35M USD | ₹810.52K 9.81K USD | ₹19.87 0.24 USD | ₹20.66 0.25 USD | ₹25.49B 308.35M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹173.65 2.1 USD |
-1.31
|
₹25.30B 306.07M USD | ₹71.95K 870.41 USD | ₹171.60 2.08 USD | ₹178.95 2.16 USD | ₹25.30B 306.07M USD | 32.09 | ₹5.41 0.07 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.30 12.67 USD |
+0.22
|
₹25.03B 302.87M USD | ₹220.00 2.66 USD | ₹1,038.10 12.56 USD | ₹1,055.70 12.77 USD | ₹25.03B 302.87M USD | 217.73 | ₹4.81 0.06 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹781.50 9.45 USD |
-0.24
|
₹24.59B 297.46M USD | ₹3.04K 36.79 USD | ₹778.00 9.41 USD | ₹797.50 9.65 USD | ₹24.59B 297.46M USD | 6.70 | ₹116.55 1.41 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹885.75 10.72 USD |
-0.05
|
₹20.24B 244.83M USD | ₹20.29K 245.52 USD | ₹882.55 10.68 USD | ₹929.10 11.24 USD | ₹20.24B 244.83M USD | 10.77 | ₹82.17 0.99 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹941.50 11.39 USD |
+0.78
|
₹18.85B 228.02M USD | ₹4.46K 53.9 USD | ₹925.00 11.19 USD | ₹963.40 11.66 USD | ₹18.85B 228.02M USD | 28.57 | ₹32.95 0.4 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹79.98 0.97 USD |
+0.63
|
₹16.57B 200.5M USD | ₹259.95K 3.14K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.57B 200.5M USD | 17.50 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹686.95 8.31 USD |
+0.76
|
₹15.19B 183.83M USD | ₹2.76K 33.38 USD | ₹648.00 7.84 USD | ₹698.85 8.45 USD | ₹15.19B 183.83M USD | 39.25 | ₹17.50 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.27 0.86 USD |
+0.93
|
₹14.82B 179.26M USD | ₹42.36K 512.51 USD | ₹70.17 0.85 USD | ₹72.49 0.88 USD | ₹14.82B 179.26M USD | 0 | -₹1.50 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹184.50 2.23 USD |
+0.9
|
₹11.86B 143.54M USD | ₹19.89K 240.59 USD | ₹183.05 2.21 USD | ₹188.25 2.28 USD | ₹11.86B 143.54M USD | 17.57 | ₹10.50 0.13 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.09 0.29 USD |
-0.95
|
₹11.78B 142.5M USD | ₹17.41K 210.6 USD | ₹23.85 0.29 USD | ₹24.65 0.3 USD | ₹11.78B 142.5M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹571.80 6.92 USD |
-0.29
|
₹11.48B 138.9M USD | ₹12.74K 154.14 USD | ₹569.95 6.9 USD | ₹583.70 7.06 USD | ₹11.48B 138.9M USD | 13.40 | ₹42.67 0.52 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹297.75 3.6 USD |
+2.44
|
₹11.36B 137.38M USD | ₹7.78K 94.16 USD | ₹294.45 3.56 USD | ₹303.00 3.67 USD | ₹11.36B 137.38M USD | 13.05 | ₹22.80 0.28 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹82.11 0.99 USD |
+0.27
|
₹11.20B 135.48M USD | ₹7.66K 92.62 USD | ₹81.11 0.98 USD | ₹82.40 1 USD | ₹11.20B 135.48M USD | 49.16 | ₹1.67 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹206.70 2.5 USD |
-0.19
|
₹10.88B 131.69M USD | ₹13.84K 167.45 USD | ₹204.20 2.47 USD | ₹209.85 2.54 USD | ₹10.88B 131.69M USD | 9.77 | ₹21.14 0.26 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹330.55 4 USD |
0
|
₹10.33B 124.97M USD | ₹4.05K 49.05 USD | ₹327.65 3.96 USD | ₹334.70 4.05 USD | ₹10.33B 124.97M USD | 20.09 | ₹16.45 0.2 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹17.00 0.21 USD | ₹9,800.00 118.56 USD | ₹9,950.00 120.38 USD | ₹8.45B 102.28M USD | 61.93 | ₹158.23 1.91 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.63 0.54 USD |
+1.18
|
₹8.27B 100.05M USD | ₹59.07K 714.64 USD | ₹43.90 0.53 USD | ₹45.10 0.55 USD | ₹8.27B 100.05M USD | 57.21 | ₹0.78 0.009 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹349.70 4.23 USD |
+1.66
|
₹8.15B 98.64M USD | ₹5.00 0.06 USD | ₹344.00 4.16 USD | ₹354.75 4.29 USD | ₹8.15B 98.64M USD | 71.07 | ₹4.92 0.06 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹861.00 10.42 USD |
-1.14
|
₹8.07B 97.57M USD | ₹69.00 0.83 USD | ₹844.00 10.21 USD | ₹861.00 10.42 USD | ₹8.07B 97.57M USD | 13.52 | ₹63.68 0.77 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹564.70 6.83 USD |
-14.53
|
₹7.25B 87.73M USD | ₹14.13K 170.99 USD | ₹555.50 6.72 USD | ₹616.00 7.45 USD | ₹7.25B 87.73M USD | 0 | -₹2.23 -0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹624.00 7.55 USD |
+2.67
|
₹6.55B 79.27M USD | ₹502.00 6.07 USD | ₹615.15 7.44 USD | ₹638.10 7.72 USD | ₹6.55B 79.27M USD | 31.54 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.75 1.62 USD |
+4.05
|
₹6.26B 75.7M USD | ₹8.41K 101.77 USD | ₹126.10 1.53 USD | ₹135.95 1.64 USD | ₹6.26B 75.7M USD | 56.91 | ₹2.35 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.55 0.66 USD |
-2.54
|
₹6.14B 74.25M USD | ₹6.72K 81.29 USD | ₹53.35 0.65 USD | ₹55.99 0.68 USD | ₹6.14B 74.25M USD | 21.30 | ₹2.56 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.35 1.89 USD |
-1.33
|
₹6.13B 74.18M USD | ₹10.12K 122.44 USD | ₹155.00 1.88 USD | ₹157.75 1.91 USD | ₹6.13B 74.18M USD | 36.44 | ₹4.29 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.40 1.77 USD |
+1.04
|
₹5.73B 69.28M USD | ₹3.23K 39.11 USD | ₹143.60 1.74 USD | ₹149.05 1.8 USD | ₹5.73B 69.28M USD | 20.76 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.00 2.13 USD |
-0.34
|
₹5.63B 68.14M USD | ₹9.37K 113.31 USD | ₹173.60 2.1 USD | ₹177.30 2.15 USD | ₹5.63B 68.14M USD | 12.12 | ₹14.51 0.18 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.33 1.03 USD |
+0.21
|
₹4.95B 59.88M USD | ₹7.93K 95.94 USD | ₹84.00 1.02 USD | ₹86.04 1.04 USD | ₹4.95B 59.88M USD | 20.22 | ₹4.22 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹226.00 2.73 USD |
+4
|
₹4.88B 59.06M USD | ₹4.38K 52.95 USD | ₹213.00 2.58 USD | ₹228.90 2.77 USD | ₹4.88B 59.06M USD | 7.72 | ₹29.27 0.35 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹294.60 3.56 USD |
-4.97
|
₹4.47B 54.13M USD | ₹247.00 2.99 USD | ₹294.60 3.56 USD | ₹299.00 3.62 USD | ₹4.47B 54.13M USD | 0 | -₹64.85 -0.7 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.90 0.36 USD |
+6.33
|
₹4.41B 53.36M USD | ₹700.00 8.47 USD | ₹28.32 0.34 USD | ₹29.90 0.36 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹41.37 0.5 USD |
+0.44
|
₹4.32B 52.28M USD | ₹15.93K 192.69 USD | ₹40.50 0.49 USD | ₹41.89 0.51 USD | ₹4.32B 52.28M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹318.60 3.85 USD |
+10.63
|
₹4.24B 51.29M USD | ₹5.55K 67.18 USD | ₹289.00 3.5 USD | ₹345.60 4.18 USD | ₹4.24B 51.29M USD | 8.04 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.47 0.47 USD |
+1.66
|
₹3.81B 46.07M USD | ₹15.86K 191.92 USD | ₹37.36 0.45 USD | ₹38.59 0.47 USD | ₹3.81B 46.07M USD | 18.40 | ₹2.09 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.95 0.92 USD |
+1.08
|
₹3.62B 43.79M USD | ₹345.00 4.17 USD | ₹71.20 0.86 USD | ₹76.98 0.93 USD | ₹3.62B 43.79M USD | 6.72 | ₹11.30 0.14 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.54 0.87 USD |
-2
|
₹3.58B 43.37M USD | ₹1.25K 15.07 USD | ₹70.00 0.85 USD | ₹72.82 0.88 USD | ₹3.58B 43.37M USD | 10.74 | ₹6.66 0.08 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹48.22 0.58 USD |
+1.11
|
₹3.55B 42.9M USD | ₹9.03K 109.19 USD | ₹47.00 0.57 USD | ₹57.00 0.69 USD | ₹3.55B 42.9M USD | 14.35 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹294.05 3.56 USD |
-2.31
|
₹3.32B 40.18M USD | ₹15.06K 182.18 USD | ₹287.75 3.48 USD | ₹309.10 3.74 USD | ₹3.32B 40.18M USD | 33.49 | ₹8.78 0.11 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹171.45 2.07 USD |
+2.05
|
₹3.16B 38.28M USD | ₹73.00 0.88 USD | ₹168.00 2.03 USD | ₹171.45 2.07 USD | ₹3.16B 38.28M USD | 11.00 | ₹15.58 0.19 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.25 2.94 USD |
-6.62
|
₹3.03B 36.6M USD | ₹5.41K 65.39 USD | ₹241.65 2.92 USD | ₹253.00 3.06 USD | ₹3.03B 36.6M USD | 9.38 | ₹25.93 0.31 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹346.25 4.19 USD |
-0.53
|
₹2.98B 36.02M USD | ₹1.12K 13.6 USD | ₹343.20 4.15 USD | ₹352.50 4.26 USD | ₹2.98B 36.02M USD | 11.50 | ₹30.10 0.36 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹50.56 0.61 USD |
+4.08
|
₹2.74B 33.17M USD | ₹73.00 0.88 USD | ₹48.40 0.59 USD | ₹51.99 0.63 USD | ₹2.74B 33.17M USD | 0 | -₹3.78 -0.04 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.15 1.3 USD |
0
|
₹2.71B 32.77M USD | ₹1.00 0.01 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹2.71B 32.77M USD | 3.66 | ₹29.21 0.35 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.62 0.29 USD |
-0.59
|
₹2.68B 32.4M USD | ₹53.34K 645.33 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹2.68B 32.4M USD | 6.98 | ₹3.38 0.04 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
