Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹279.65 3.38 USD |
+2.3
|
₹3.50T 42.39B USD | ₹3.32M 40.15K USD | ₹272.30 3.29 USD | ₹283.50 3.43 USD | ₹3.50T 42.39B USD | 17.19 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹331.00 4 USD |
-2.2
|
₹445.08B 5.38B USD | ₹556.52K 6.73K USD | ₹329.70 3.99 USD | ₹344.00 4.16 USD | ₹445.08B 5.38B USD | 331.00 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.19 0.04 USD |
+0.96
|
₹3.44B 41.59M USD | ₹648.56K 7.85K USD | ₹3.05 0.04 USD | ₹3.28 0.04 USD | ₹3.44B 41.59M USD | 2.05 | ₹1.55 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.55 0.08 USD |
+4.97
|
₹2.18B 26.4M USD | ₹3.76M 45.44K USD | ₹6.54 0.08 USD | ₹6.55 0.08 USD | ₹2.18B 26.4M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.16 0.01 USD |
+4.5
|
₹2.15B 26.07M USD | ₹436.89K 5.29K USD | ₹1.10 0.01 USD | ₹1.17 0.01 USD | ₹2.15B 26.07M USD | 11.59 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹1.23B 14.84M USD | ₹2.05M 24.75K USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹1.23B 14.84M USD | 3.51 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
+2.94
|
₹365.53M 4.42M USD | ₹198.00K 2.4K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹321.11M 3.88M USD | ₹1.40M 16.95K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.78 0.09 USD |
+4.01
|
₹302.46M 3.66M USD | ₹237.82K 2.88K USD | ₹7.04 0.09 USD | ₹8.05 0.1 USD | ₹302.46M 3.66M USD | 48.62 | ₹0.16 0.001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,967.20 23.8 USD |
-0.39
|
₹4.62T 55.92B USD | ₹72.89K 881.87 USD | ₹1,941.65 23.49 USD | ₹1,977.35 23.92 USD | ₹4.62T 55.92B USD | 42.54 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,232.00 14.91 USD |
-1.04
|
₹2.38T 28.74B USD | ₹65.79K 795.93 USD | ₹1,228.80 14.87 USD | ₹1,272.00 15.39 USD | ₹2.38T 28.74B USD | 72.77 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,366.35 40.73 USD |
+0.34
|
₹2.20T 26.57B USD | ₹40.26K 487.02 USD | ₹3,325.30 40.23 USD | ₹3,403.55 41.18 USD | ₹2.20T 26.57B USD | 70.39 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹420.80 5.09 USD |
+3.35
|
₹1.42T 17.22B USD | ₹867.17K 10.49K USD | ₹406.50 4.92 USD | ₹421.60 5.1 USD | ₹1.42T 17.22B USD | 150.28 | ₹2.80 0.03 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,899.25 59.27 USD |
-0.34
|
₹1.18T 14.28B USD | ₹5.26K 63.65 USD | ₹4,888.35 59.14 USD | ₹4,991.75 60.39 USD | ₹1.18T 14.28B USD | 50.82 | ₹96.39 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹889.30 10.76 USD |
+1.84
|
₹1.15T 13.94B USD | ₹505.34K 6.11K USD | ₹867.85 10.5 USD | ₹895.25 10.83 USD | ₹1.15T 13.94B USD | 67.37 | ₹13.20 0.16 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,068.30 12.92 USD |
-0.23
|
₹1.06T 12.79B USD | ₹37.64K 455.37 USD | ₹1,064.50 12.88 USD | ₹1,084.00 13.11 USD | ₹1.06T 12.79B USD | 64.98 | ₹16.44 0.2 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,390.35 16.82 USD |
+0.82
|
₹987.23B 11.94B USD | ₹8.39K 101.49 USD | ₹1,368.55 16.56 USD | ₹1,394.00 16.87 USD | ₹987.23B 11.94B USD | 60.37 | ₹23.03 0.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹848.40 10.26 USD |
+2.9
|
₹868.12B 10.5B USD | ₹761.38K 9.21K USD | ₹825.00 9.98 USD | ₹851.20 10.3 USD | ₹868.12B 10.5B USD | 47.63 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹390.65 4.73 USD |
+2.55
|
₹692.89B 8.38B USD | ₹672.30K 8.13K USD | ₹382.95 4.63 USD | ₹394.95 4.78 USD | ₹692.89B 8.38B USD | 37.67 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,331.65 52.41 USD |
+1.95
|
₹579.98B 7.02B USD | ₹4.00K 48.36 USD | ₹4,231.00 51.19 USD | ₹4,347.35 52.6 USD | ₹579.98B 7.02B USD | 112.36 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,644.45 19.9 USD |
+0.77
|
₹447.27B 5.41B USD | ₹16.96K 205.22 USD | ₹1,623.30 19.64 USD | ₹1,673.00 20.24 USD | ₹447.27B 5.41B USD | 33.64 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,205.00 14.58 USD |
+1.26
|
₹318.61B 3.85B USD | ₹212.82K 2.57K USD | ₹1,195.75 14.47 USD | ₹1,214.55 14.69 USD | ₹318.61B 3.85B USD | 66.46 | ₹18.13 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,773.75 21.46 USD |
+2.1
|
₹276.67B 3.35B USD | ₹31.18K 377.19 USD | ₹1,729.30 20.92 USD | ₹1,812.60 21.93 USD | ₹276.67B 3.35B USD | 21.28 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,439.50 90.01 USD |
+2.95
|
₹242.51B 2.93B USD | ₹389.00 4.71 USD | ₹7,216.15 87.3 USD | ₹7,447.00 90.1 USD | ₹242.51B 2.93B USD | 37.19 | ₹200.04 2.42 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,049.15 12.69 USD |
+1.55
|
₹233.70B 2.83B USD | ₹51.50K 623.09 USD | ₹1,031.65 12.48 USD | ₹1,065.20 12.89 USD | ₹233.70B 2.83B USD | 67.12 | ₹15.63 0.19 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,979.00 84.43 USD |
-1.27
|
₹226.54B 2.74B USD | ₹1.33K 16.09 USD | ₹6,917.45 83.69 USD | ₹7,089.90 85.78 USD | ₹226.54B 2.74B USD | 31.52 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹381.80 4.62 USD |
-0.04
|
₹163.87B 1.98B USD | ₹6.93K 83.79 USD | ₹378.15 4.57 USD | ₹385.45 4.66 USD | ₹163.87B 1.98B USD | 22.97 | ₹16.62 0.2 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹489.75 5.93 USD |
-0.85
|
₹155.82B 1.89B USD | ₹13.68K 165.49 USD | ₹488.75 5.91 USD | ₹496.45 6.01 USD | ₹155.82B 1.89B USD | 64.27 | ₹7.62 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹663.95 8.03 USD |
+1.45
|
₹134.08B 1.62B USD | ₹68.24K 825.64 USD | ₹641.20 7.76 USD | ₹673.65 8.15 USD | ₹134.08B 1.62B USD | 33.18 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹946.05 11.45 USD |
+0.62
|
₹126.01B 1.52B USD | ₹2.09K 25.24 USD | ₹940.00 11.37 USD | ₹957.40 11.58 USD | ₹126.01B 1.52B USD | 33.60 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,862.50 22.53 USD |
+1.2
|
₹117.57B 1.42B USD | ₹1.18K 14.25 USD | ₹1,826.00 22.09 USD | ₹1,866.25 22.58 USD | ₹117.57B 1.42B USD | 45.62 | ₹40.82 0.49 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹472.35 5.71 USD |
+1.92
|
₹117.09B 1.42B USD | ₹25.00K 302.47 USD | ₹463.45 5.61 USD | ₹472.70 5.72 USD | ₹117.09B 1.42B USD | 0 | -₹3.18 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹587.35 7.11 USD |
+0.5
|
₹113.01B 1.37B USD | ₹4.08K 49.34 USD | ₹581.25 7.03 USD | ₹593.65 7.18 USD | ₹113.01B 1.37B USD | 26.49 | ₹22.17 0.27 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹409.80 4.96 USD |
+2.21
|
₹93.80B 1.13B USD | ₹75.37K 911.86 USD | ₹396.70 4.8 USD | ₹417.60 5.05 USD | ₹93.80B 1.13B USD | 12.21 | ₹33.56 0.41 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,267.55 15.34 USD |
+1.85
|
₹88.44B 1.07B USD | ₹3.41K 41.27 USD | ₹1,238.00 14.98 USD | ₹1,290.00 15.61 USD | ₹88.44B 1.07B USD | 7.82 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.60 1.82 USD |
+2.03
|
₹69.08B 835.7M USD | ₹9.85K 119.19 USD | ₹146.20 1.77 USD | ₹150.90 1.83 USD | ₹69.08B 835.7M USD | 13.76 | ₹10.94 0.13 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹183.50 2.22 USD |
-2.6
|
₹67.39B 815.28M USD | ₹166.58K 2.02K USD | ₹180.50 2.18 USD | ₹194.00 2.35 USD | ₹67.39B 815.28M USD | 24.27 | ₹7.56 0.09 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹221.15 2.68 USD |
+1.7
|
₹65.26B 789.52M USD | ₹8.56K 103.53 USD | ₹217.05 2.63 USD | ₹222.60 2.69 USD | ₹65.26B 789.52M USD | 14.14 | ₹15.64 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.85 2.53 USD |
+0.41
|
₹64.11B 775.68M USD | ₹264.09K 3.2K USD | ₹205.25 2.48 USD | ₹212.85 2.58 USD | ₹64.11B 775.68M USD | 44.72 | ₹4.67 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹990.00 11.98 USD |
-3.14
|
₹59.72B 722.57M USD | ₹2.30K 27.79 USD | ₹984.45 11.91 USD | ₹1,117.70 13.52 USD | ₹59.72B 722.57M USD | 27.58 | ₹35.89 0.43 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹593.30 7.18 USD |
+1.26
|
₹58.48B 707.55M USD | ₹5.43K 65.67 USD | ₹577.35 6.98 USD | ₹595.35 7.2 USD | ₹58.48B 707.55M USD | 43.78 | ₹13.55 0.16 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹244.95 2.96 USD |
+1.16
|
₹53.62B 648.7M USD | ₹48.50K 586.77 USD | ₹243.05 2.94 USD | ₹250.80 3.03 USD | ₹53.62B 648.7M USD | 17.48 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,424.95 89.83 USD |
+1.65
|
₹53.37B 645.68M USD | ₹52.00 0.63 USD | ₹7,383.30 89.33 USD | ₹7,452.50 90.16 USD | ₹53.37B 645.68M USD | 21.72 | ₹341.70 4.13 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹399.90 4.84 USD |
+3.87
|
₹52.23B 631.95M USD | ₹9.29K 112.41 USD | ₹380.95 4.61 USD | ₹401.00 4.85 USD | ₹52.23B 631.95M USD | 21.54 | ₹18.56 0.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,426.20 41.45 USD |
-0.18
|
₹42.96B 519.79M USD | ₹99.00 1.2 USD | ₹3,399.05 41.12 USD | ₹3,505.00 42.4 USD | ₹42.96B 519.79M USD | 35.20 | ₹97.32 1.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.20 0.22 USD |
+1.79
|
₹38.74B 468.67M USD | ₹242.35K 2.93K USD | ₹17.65 0.21 USD | ₹18.28 0.22 USD | ₹38.74B 468.67M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹471.15 5.7 USD |
+13.57
|
₹38.14B 461.41M USD | ₹105.16K 1.21K USD | ₹418.00 5.06 USD | ₹475.95 5.76 USD | ₹38.14B 461.41M USD | 11.15 | ₹42.25 0.51 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹281.00 3.4 USD |
+12.6
|
₹35.13B 425M USD | ₹211.41K 2.56K USD | ₹241.00 2.92 USD | ₹282.70 3.42 USD | ₹35.13B 425M USD | 28.70 | ₹9.79 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹367.90 4.45 USD |
-0.43
|
₹34.14B 413.03M USD | ₹6.77K 81.85 USD | ₹367.00 4.44 USD | ₹373.95 4.52 USD | ₹34.14B 413.03M USD | 20.84 | ₹17.65 0.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,163.25 14.07 USD |
+5
|
₹32.55B 393.86M USD | ₹32.90K 398.02 USD | ₹1,155.00 13.97 USD | ₹1,163.25 14.07 USD | ₹32.55B 393.86M USD | 10.67 | ₹108.95 1.32 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹188.95 2.29 USD |
+0.77
|
₹32.04B 387.57M USD | ₹7.14K 86.43 USD | ₹185.40 2.24 USD | ₹189.60 2.29 USD | ₹32.04B 387.57M USD | 12.39 | ₹15.25 0.18 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹261.20 3.16 USD |
+1.85
|
₹28.72B 347.51M USD | ₹892.00 10.19 USD | ₹256.30 3.1 USD | ₹262.25 3.17 USD | ₹28.72B 347.51M USD | 32.04 | ₹8.16 0.1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹159.70 1.93 USD |
+2.97
|
₹25.71B 311.07M USD | ₹1.69K 20.45 USD | ₹154.75 1.87 USD | ₹159.70 1.93 USD | ₹25.71B 311.07M USD | 431.62 | ₹0.37 0.004 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,070.00 12.95 USD |
+0.77
|
₹25.58B 309.44M USD | ₹138.00 1.67 USD | ₹1,060.00 12.82 USD | ₹1,110.00 13.43 USD | ₹25.58B 309.44M USD | 633.13 | ₹1.69 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.10 1.99 USD |
+6.95
|
₹24.04B 290.83M USD | ₹44.35K 536.61 USD | ₹151.75 1.84 USD | ₹164.75 1.99 USD | ₹24.04B 290.83M USD | 31.49 | ₹5.21 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.60 0.23 USD |
+2.65
|
₹23.15B 280.04M USD | ₹250.43K 3.03K USD | ₹17.94 0.22 USD | ₹18.65 0.23 USD | ₹23.15B 280.04M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹669.70 8.1 USD |
+1.74
|
₹21.07B 254.91M USD | ₹1.80K 21.72 USD | ₹658.15 7.96 USD | ₹677.25 8.19 USD | ₹21.07B 254.91M USD | 20.88 | ₹32.07 0.39 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.87 1.12 USD |
-0.74
|
₹19.24B 232.82M USD | ₹189.55K 2.29K USD | ₹91.68 1.11 USD | ₹93.76 1.13 USD | ₹19.24B 232.82M USD | 20.86 | ₹4.45 0.05 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹816.30 9.88 USD |
+3.23
|
₹18.65B 225.63M USD | ₹1.05K 12.75 USD | ₹792.50 9.59 USD | ₹817.00 9.88 USD | ₹18.65B 225.63M USD | 10.75 | ₹75.93 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹876.45 10.6 USD |
+5.23
|
₹17.55B 212.27M USD | ₹5.21K 63.07 USD | ₹832.55 10.07 USD | ₹880.00 10.65 USD | ₹17.55B 212.27M USD | 27.47 | ₹31.90 0.39 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹725.00 8.77 USD |
+0.97
|
₹16.04B 194.02M USD | ₹4.24K 51.3 USD | ₹710.00 8.59 USD | ₹753.00 9.11 USD | ₹16.04B 194.02M USD | 42.44 | ₹17.08 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.66 0.89 USD |
+1.17
|
₹15.31B 185.27M USD | ₹32.65K 395.05 USD | ₹71.64 0.87 USD | ₹74.00 0.9 USD | ₹15.31B 185.27M USD | 0 | -₹1.51 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹360.55 4.36 USD |
+4.52
|
₹13.75B 166.36M USD | ₹5.18K 62.63 USD | ₹344.00 4.16 USD | ₹361.95 4.38 USD | ₹13.75B 166.36M USD | 14.94 | ₹24.12 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹226.85 2.74 USD |
+6.2
|
₹11.95B 144.53M USD | ₹19.91K 240.93 USD | ₹212.40 2.57 USD | ₹229.70 2.78 USD | ₹11.95B 144.53M USD | 11.06 | ₹20.51 0.25 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.09 0.29 USD |
-1.91
|
₹11.78B 142.5M USD | ₹17.16K 207.55 USD | ₹23.80 0.29 USD | ₹25.25 0.31 USD | ₹11.78B 142.5M USD | 0 | -₹0.79 -0.009 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹564.30 6.83 USD |
+0.45
|
₹11.33B 137.08M USD | ₹221.00 2.67 USD | ₹558.30 6.75 USD | ₹571.00 6.91 USD | ₹11.33B 137.08M USD | 13.36 | ₹42.23 0.51 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹170.30 2.06 USD |
+4.03
|
₹10.95B 132.49M USD | ₹20.23K 244.79 USD | ₹161.25 1.95 USD | ₹170.45 2.06 USD | ₹10.95B 132.49M USD | 16.21 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹323.00 3.91 USD |
+3.98
|
₹10.09B 122.12M USD | ₹7.36K 89.06 USD | ₹309.05 3.74 USD | ₹330.10 3.99 USD | ₹10.09B 122.12M USD | 19.85 | ₹16.27 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.35 0.86 USD |
+3.47
|
₹9.73B 117.73M USD | ₹5.95K 71.92 USD | ₹69.08 0.84 USD | ₹71.58 0.87 USD | ₹9.73B 117.73M USD | 42.72 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,460.00 114.45 USD |
-0.42
|
₹8.16B 98.73M USD | ₹7.00 0.08 USD | ₹9,460.00 114.45 USD | ₹9,500.00 114.93 USD | ₹8.16B 98.73M USD | 59.47 | ₹159.06 1.92 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.32 0.52 USD |
+2.7
|
₹8.03B 97.12M USD | ₹39.58K 478.86 USD | ₹41.59 0.5 USD | ₹43.39 0.52 USD | ₹8.03B 97.12M USD | 56.25 | ₹0.77 0.009 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹842.30 10.19 USD |
+5.5
|
₹7.89B 95.45M USD | ₹204.00 2.47 USD | ₹807.90 9.77 USD | ₹845.00 10.22 USD | ₹7.89B 95.45M USD | 12.78 | ₹65.87 0.8 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹324.95 3.93 USD |
0
|
₹7.58B 91.66M USD | ₹55.00 0.67 USD | ₹308.75 3.74 USD | ₹325.00 3.93 USD | ₹7.58B 91.66M USD | 65.64 | ₹4.95 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹517.60 6.26 USD |
+0.08
|
₹6.65B 80.41M USD | ₹91.00 1.1 USD | ₹510.00 6.17 USD | ₹521.55 6.31 USD | ₹6.65B 80.41M USD | 0 | -₹6.25 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹154.00 1.86 USD |
+1.18
|
₹6.02B 72.88M USD | ₹1.55K 18.69 USD | ₹150.00 1.81 USD | ₹157.90 1.91 USD | ₹6.02B 72.88M USD | 22.68 | ₹6.79 0.08 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹570.00 6.9 USD |
+3.22
|
₹5.98B 72.41M USD | ₹774.00 9.36 USD | ₹531.20 6.43 USD | ₹570.00 6.9 USD | ₹5.98B 72.41M USD | 27.53 | ₹20.70 0.25 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.95 1.79 USD |
-0.07
|
₹5.80B 70.19M USD | ₹3.63K 43.86 USD | ₹147.95 1.79 USD | ₹149.85 1.81 USD | ₹5.80B 70.19M USD | 34.32 | ₹4.31 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹122.00 1.48 USD |
-0.69
|
₹5.71B 69.05M USD | ₹2.36K 28.55 USD | ₹120.00 1.45 USD | ₹126.80 1.53 USD | ₹5.71B 69.05M USD | 51.91 | ₹2.35 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹170.90 2.07 USD |
-1.33
|
₹5.47B 66.16M USD | ₹2.58K 31.24 USD | ₹169.80 2.05 USD | ₹173.35 2.1 USD | ₹5.47B 66.16M USD | 11.56 | ₹14.78 0.18 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹221.05 2.67 USD |
-0.36
|
₹4.77B 57.77M USD | ₹323.00 3.91 USD | ₹221.05 2.67 USD | ₹225.00 2.72 USD | ₹4.77B 57.77M USD | 7.58 | ₹29.14 0.35 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.00 0.51 USD |
-0.69
|
₹4.73B 57.16M USD | ₹5.89K 71.22 USD | ₹41.19 0.5 USD | ₹42.99 0.52 USD | ₹4.73B 57.16M USD | 16.93 | ₹2.48 0.03 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹80.75 0.98 USD |
+0.79
|
₹4.68B 56.67M USD | ₹3.17K 38.38 USD | ₹78.00 0.94 USD | ₹81.06 0.98 USD | ₹4.68B 56.67M USD | 18.91 | ₹4.27 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.53 0.54 USD |
+1.46
|
₹4.65B 56.27M USD | ₹6.12K 74.03 USD | ₹43.95 0.53 USD | ₹45.00 0.54 USD | ₹4.65B 56.27M USD | 0 | -₹26.44 -0.3 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹305.00 3.69 USD |
+0.33
|
₹4.63B 56.04M USD | ₹25.00 0.3 USD | ₹305.00 3.69 USD | ₹307.00 3.71 USD | ₹4.63B 56.04M USD | 0 | -₹63.14 -0.7 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹340.05 4.11 USD |
0
|
₹4.52B 54.74M USD | ₹9.00 0.11 USD | ₹340.05 4.11 USD | ₹340.05 4.11 USD | ₹4.52B 54.74M USD | 8.65 | ₹39.30 0.48 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.05 0.64 USD |
-0.9
|
₹4.14B 50.13M USD | ₹981.00 11.87 USD | ₹50.41 0.61 USD | ₹57.90 0.7 USD | ₹4.14B 50.13M USD | 27.92 | ₹1.90 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.45 0.32 USD |
+0.57
|
₹3.90B 47.21M USD | ₹168.00 2.03 USD | ₹26.11 0.32 USD | ₹26.75 0.32 USD | ₹3.90B 47.21M USD | 0 | -₹2.01 -0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹290.00 3.51 USD |
+3.33
|
₹3.61B 43.64M USD | ₹613.00 7.42 USD | ₹281.00 3.4 USD | ₹290.00 3.51 USD | ₹3.61B 43.64M USD | 11.53 | ₹25.13 0.3 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.43 0.43 USD |
+0.83
|
₹3.51B 42.43M USD | ₹557.00 6.74 USD | ₹35.13 0.43 USD | ₹35.66 0.43 USD | ₹3.51B 42.43M USD | 17.03 | ₹2.08 0.03 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹295.00 3.57 USD |
+2.15
|
₹3.33B 40.31M USD | ₹592.00 7.16 USD | ₹288.95 3.5 USD | ₹298.45 3.61 USD | ₹3.33B 40.31M USD | 31.96 | ₹9.23 0.11 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.80 0.53 USD |
+2.79
|
₹3.22B 38.96M USD | ₹2.86K 34.64 USD | ₹42.31 0.51 USD | ₹43.80 0.53 USD | ₹3.22B 38.96M USD | 13.35 | ₹3.28 0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.27 0.78 USD |
0
|
₹3.22B 38.96M USD | ₹1.42K 17.13 USD | ₹64.27 0.78 USD | ₹66.21 0.8 USD | ₹3.22B 38.96M USD | 9.45 | ₹6.80 0.08 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.96 0.4 USD |
+2.71
|
₹3.03B 36.69M USD | ₹7.37K 89.14 USD | ₹31.67 0.38 USD | ₹33.40 0.4 USD | ₹3.03B 36.69M USD | 6.23 | ₹5.29 0.06 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹163.35 1.98 USD |
0
|
₹3.01B 36.47M USD | ₹267.00 3.23 USD | ₹161.00 1.95 USD | ₹165.25 2 USD | ₹3.01B 36.47M USD | 10.48 | ₹15.58 0.19 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹334.75 4.05 USD |
+2.45
|
₹2.88B 34.82M USD | ₹616.00 7.45 USD | ₹318.00 3.85 USD | ₹334.75 4.05 USD | ₹2.88B 34.82M USD | 11.12 | ₹30.10 0.36 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.83 0.02 USD |
+2.81
|
₹2.87B 34.71M USD | ₹136.65K 1.65K USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹2.87B 34.71M USD | 26.14 | ₹0.07 0.0008 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.84 0.72 USD |
+6.86
|
₹2.85B 34.5M USD | ₹759.00 9.18 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹2.85B 34.5M USD | 5.24 | ₹11.41 0.14 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.00 0.3 USD |
+1.79
|
₹2.83B 34.29M USD | ₹2.61K 31.56 USD | ₹24.07 0.29 USD | ₹25.37 0.31 USD | ₹2.83B 34.29M USD | 7.26 | ₹3.44 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹50.87 0.62 USD |
+9.99
|
₹2.76B 33.37M USD | ₹5.38K 65.08 USD | ₹49.01 0.59 USD | ₹50.87 0.62 USD | ₹2.76B 33.37M USD | 0 | -₹3.64 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
