Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (106)
BSE (106)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (106)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.35 5.05 USD |
-0.18
|
$5.22T 63.2B USD | $1.22M 14.78K USD | $415.5 5.03 USD | $419 5.07 USD | $5.22T 63.2B USD | 26.48 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
-0.61
|
$1.59T 19.24B USD | $4.59M 55.55K USD | $469.5 5.68 USD | $479.35 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.18 0.39 USD |
-2.37
|
$68.49B 828.67M USD | $305.98K 3.7K USD | $32.05 0.39 USD | $33.24 0.4 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.58 0.29 USD |
-3.32
|
$29.34B 355.02M USD | $838.89K 10.15K USD | $23.49 0.28 USD | $24.62 0.3 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.11 0.04 USD |
-1.89
|
$4.88B 58.99M USD | $320.52K 3.88K USD | $3.04 0.04 USD | $3.16 0.04 USD | $4.88B 58.99M USD | 34.55 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,328.85 28.18 USD |
+0.13
|
$5.47T 66.2B USD | $448.35K 5.42K USD | $2,313.8 27.99 USD | $2,334.1 28.24 USD | $5.47T 66.2B USD | 51.35 | $45.35 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,057.9 49.09 USD |
-0.72
|
$2.64T 31.95B USD | $10.82K 130.88 USD | $4,041.2 48.89 USD | $4,107 49.69 USD | $2.64T 31.95B USD | 97.33 | $41.69 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,361.5 28.57 USD |
-1.17
|
$2.28T 27.55B USD | $7.5K 90.76 USD | $2,353.85 28.48 USD | $2,384.95 28.85 USD | $2.28T 27.55B USD | 71.10 | $33.21 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,568.55 67.37 USD |
+0.16
|
$1.34T 16.23B USD | $1.59K 19.18 USD | $5,532.1 66.93 USD | $5,597.95 67.73 USD | $1.34T 16.23B USD | 61.44 | $90.62 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.45 14.48 USD |
+0.69
|
$1.22T 14.81B USD | $4.8K 58.01 USD | $1,179.5 14.27 USD | $1,199.35 14.51 USD | $1.22T 14.81B USD | 66.24 | $18.06 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.85 12.96 USD |
-1.14
|
$1.06T 12.82B USD | $11.17K 135.13 USD | $1,065.15 12.89 USD | $1,090.2 13.19 USD | $1.06T 12.82B USD | 81.68 | $13.11 0.16 USD | |
| Marico Limited MARICO.BO | $687.3 8.32 USD |
-0.56
|
$889.64B 10.76B USD | $123.57K 1.5K USD | $685.4 8.29 USD | $696.15 8.42 USD | $889.64B 10.76B USD | 54.63 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $472 5.71 USD |
+0.06
|
$837.18B 10.13B USD | $47.89K 579.4 USD | $469.5 5.68 USD | $474.35 5.74 USD | $837.18B 10.13B USD | 47.43 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,382.05 28.82 USD |
-0.16
|
$647.88B 7.84B USD | $10.74K 129.88 USD | $2,356.05 28.5 USD | $2,397.4 29 USD | $647.88B 7.84B USD | 45.17 | $52.73 0.64 USD | |
| United Breweries Limited UBL.BO | $2,015.65 24.39 USD |
-0.73
|
$532.95B 6.45B USD | $2.12K 25.62 USD | $2,011 24.33 USD | $2,028.05 24.54 USD | $532.95B 6.45B USD | 121.06 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,360.1 161.63 USD |
-0.32
|
$433.69B 5.25B USD | $289 3.5 USD | $13,328.2 161.25 USD | $13,536.75 163.77 USD | $433.69B 5.25B USD | 60.41 | $221.15 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,184.65 99.02 USD |
-1.2
|
$425.55B 5.15B USD | $1.05K 12.74 USD | $8,161.3 98.74 USD | $8,346.5 100.98 USD | $425.55B 5.15B USD | 36.86 | $222.02 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,604.65 31.51 USD |
-0.45
|
$348.56B 4.22B USD | $3.58K 43.31 USD | $2,593.85 31.38 USD | $2,661.2 32.2 USD | $348.56B 4.22B USD | 100.56 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,420.9 126.08 USD |
+2.73
|
$339.57B 4.11B USD | $1.64K 19.87 USD | $10,191.5 123.3 USD | $10,487.3 126.88 USD | $339.57B 4.11B USD | 63.80 | $163.33 1.98 USD | |
| Emami Limited EMAMILTD.BO | $570.7 6.9 USD |
-0.27
|
$249.11B 3.01B USD | $5.05K 61.07 USD | $569 6.88 USD | $578.7 7 USD | $249.11B 3.01B USD | 30.88 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $962.55 11.65 USD |
+1.22
|
$214.41B 2.59B USD | $3.75K 45.39 USD | $940.2 11.37 USD | $966.85 11.7 USD | $214.41B 2.59B USD | 76.69 | $12.55 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $951.9 11.52 USD |
-1.45
|
$169.23B 2.05B USD | $5.88K 71.13 USD | $947.75 11.47 USD | $983.2 11.9 USD | $169.23B 2.05B USD | 19.28 | $49.36 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $771.15 9.33 USD |
-0.33
|
$148.31B 1.79B USD | $4.7K 56.83 USD | $768.75 9.3 USD | $784.1 9.49 USD | $148.31B 1.79B USD | 34.48 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.4 23.68 USD |
-0.5
|
$136.57B 1.65B USD | $3.37K 40.74 USD | $1,934 23.4 USD | $1,986 24.03 USD | $136.57B 1.65B USD | 12.16 | $160.92 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,946.25 23.55 USD |
+1.68
|
$123.84B 1.5B USD | $3.85K 46.54 USD | $1,919.85 23.23 USD | $1,975.05 23.89 USD | $123.84B 1.5B USD | 35.67 | $54.55 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.5 4.06 USD |
+0.74
|
$123.2B 1.49B USD | $23.43K 283.5 USD | $331.7 4.01 USD | $338.5 4.1 USD | $123.2B 1.49B USD | 33.25 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $606.35 7.34 USD |
-0.5
|
$122.42B 1.48B USD | $13.97K 169.03 USD | $600.25 7.26 USD | $617.65 7.47 USD | $122.42B 1.48B USD | 28.11 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $806.2 9.75 USD |
-0.49
|
$107.37B 1.3B USD | $9.7K 117.35 USD | $801.65 9.7 USD | $819.45 9.91 USD | $107.37B 1.3B USD | 34.67 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.8 4.86 USD |
-2.76
|
$87.95B 1.06B USD | $30.3K 366.6 USD | $400 4.84 USD | $418.9 5.07 USD | $87.95B 1.06B USD | 36.96 | $10.87 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,391.35 16.83 USD |
+0.28
|
$85.37B 1.03B USD | $2.58K 31.17 USD | $1,383.3 16.74 USD | $1,439.95 17.42 USD | $85.37B 1.03B USD | 58.63 | $23.73 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,426.2 17.25 USD |
+0.45
|
$85.02B 1.03B USD | $7.38K 89.27 USD | $1,417.75 17.15 USD | $1,465.05 17.72 USD | $85.02B 1.03B USD | 103.57 | $13.77 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,404.5 16.99 USD |
+4.48
|
$84.73B 1.03B USD | $47.03K 568.92 USD | $1,327.3 16.06 USD | $1,480 17.91 USD | $84.73B 1.03B USD | 32.44 | $43.29 0.52 USD | |
| KRBL Limited KRBL.BO | $356.75 4.32 USD |
-0.93
|
$81.66B 987.91M USD | $20.73K 250.8 USD | $354.6 4.29 USD | $366.6 4.44 USD | $81.66B 987.91M USD | 17.14 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $367.8 4.45 USD |
-4.53
|
$71.22B 861.63M USD | $154.48K 1.87K USD | $367 4.44 USD | $391.2 4.73 USD | $71.22B 861.63M USD | 31.09 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $532.35 6.44 USD |
-0.12
|
$62.55B 756.78M USD | $1.05K 12.73 USD | $532 6.44 USD | $542 6.56 USD | $62.55B 756.78M USD | 56.09 | $9.49 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.4 1.4 USD |
-0.82
|
$52.93B 640.37M USD | $30.62K 370.4 USD | $114.5 1.39 USD | $117.95 1.43 USD | $52.93B 640.37M USD | 21.17 | $5.45 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.5
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.71 | $83.49 1.01 USD | |
| VST Industries Limited VSTIND.BO | $283.3 3.43 USD |
-0.94
|
$48.03B 581.1M USD | $32.56K 393.9 USD | $282.45 3.42 USD | $288.3 3.49 USD | $48.03B 581.1M USD | 16.56 | $17.1 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $307.85 3.72 USD |
+8.19
|
$45.46B 549.94M USD | $244.34K 2.96K USD | $283.9 3.43 USD | $322.4 3.9 USD | $45.46B 549.94M USD | 18.48 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $443.9 5.37 USD |
-2.76
|
$41.19B 498.36M USD | $16.29K 197.06 USD | $440.5 5.33 USD | $461.5 5.58 USD | $41.19B 498.36M USD | 21.89 | $20.27 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,245.2 63.46 USD |
-0.84
|
$37.7B 456.13M USD | $767 9.28 USD | $5,234.5 63.33 USD | $5,449.9 65.93 USD | $37.7B 456.13M USD | 25.10 | $208.95 2.53 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.45 2.95 USD |
+0.02
|
$33.71B 407.78M USD | $5.05K 61.1 USD | $243 2.94 USD | $248.85 3.01 USD | $33.71B 407.78M USD | 45.25 | $5.38 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $414.15 5.01 USD |
-1.24
|
$33.52B 405.55M USD | $8.03K 97.17 USD | $413.25 5 USD | $422.6 5.11 USD | $33.52B 405.55M USD | 8.67 | $47.76 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $160.6 1.94 USD |
-0.28
|
$33.39B 403.95M USD | $341.91K 4.14K USD | $159.95 1.94 USD | $167.9 2.03 USD | $33.39B 403.95M USD | 30.41 | $5.28 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $289.45 3.5 USD |
+5.12
|
$31.8B 384.73M USD | $51.92K 628.17 USD | $275 3.33 USD | $295 3.57 USD | $31.8B 384.73M USD | 45.87 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $959.35 11.61 USD |
-1.36
|
$27.87B 337.17M USD | $1.37K 16.55 USD | $953 11.53 USD | $976.5 11.81 USD | $27.87B 337.17M USD | 126.39 | $7.59 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $219.1 2.65 USD |
-2.97
|
$26.12B 315.98M USD | $152.9K 1.85K USD | $218 2.64 USD | $229 2.77 USD | $26.12B 315.98M USD | 23.03 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,085.5 13.13 USD |
-1.7
|
$25.91B 313.52M USD | $155 1.88 USD | $1,081.25 13.08 USD | $1,099.1 13.3 USD | $25.91B 313.52M USD | 0 | -$14.35 -0.1 USD | |
| Cupid Limited CUPID.BO | $92.25 1.12 USD |
-0.97
|
$24.77B 299.63M USD | $104.46K 1.26K USD | $92 1.11 USD | $94.15 1.14 USD | $24.77B 299.63M USD | 61.09 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.7 2.11 USD |
-0.29
|
$23.95B 289.79M USD | $9.68K 117.16 USD | $173.65 2.1 USD | $176.9 2.14 USD | $23.95B 289.79M USD | 19.36 | $9.02 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $361.55 4.37 USD |
-0.63
|
$22.18B 268.36M USD | $54.39K 657.97 USD | $359.85 4.35 USD | $369.3 4.47 USD | $22.18B 268.36M USD | 40.71 | $8.88 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,058.4 12.8 USD |
-1.34
|
$19.14B 231.5M USD | $2.62K 31.71 USD | $1,050.15 12.71 USD | $1,078.2 13.04 USD | $19.14B 231.5M USD | 27.48 | $38.51 0.47 USD | |
| NIIT Limited NIITLTD.BO | $133.1 1.61 USD |
+0.08
|
$18.06B 218.55M USD | $25.17K 304.48 USD | $132 1.6 USD | $137.9 1.67 USD | $18.06B 218.55M USD | 38.35 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $731.95 8.86 USD |
-1.3
|
$16.72B 202.32M USD | $4.9K 59.25 USD | $730 8.83 USD | $750.5 9.08 USD | $16.72B 202.32M USD | 12.95 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.57 0.38 USD |
-3.43
|
$15.44B 186.75M USD | $256.79K 3.11K USD | $31 0.38 USD | $32.99 0.4 USD | $15.44B 186.75M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.5 3.53 USD |
-3.16
|
$11.12B 134.5M USD | $3.77K 45.56 USD | $290 3.51 USD | $304.2 3.68 USD | $11.12B 134.5M USD | 12.59 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $506.5 6.13 USD |
-2.3
|
$10.14B 122.67M USD | $1.31K 15.85 USD | $505.15 6.11 USD | $523.1 6.33 USD | $10.14B 122.67M USD | 11.53 | $43.91 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.2 1.84 USD |
-2.31
|
$9.79B 118.41M USD | $24.76K 299.6 USD | $152.05 1.84 USD | $156.35 1.89 USD | $9.79B 118.41M USD | 19.07 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.91 0.58 USD |
-2.4
|
$8.88B 107.41M USD | $31.29K 378.59 USD | $47.84 0.58 USD | $49.6 0.6 USD | $8.88B 107.41M USD | 38.02 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $151.55 1.83 USD |
-0.53
|
$8.79B 106.35M USD | $4.11K 49.69 USD | $151 1.83 USD | $153.9 1.86 USD | $8.79B 106.35M USD | 46.06 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.BO | $413.8 5.01 USD |
+0.44
|
$7.64B 92.39M USD | $169 2.04 USD | $404.25 4.89 USD | $413.8 5.01 USD | $7.64B 92.39M USD | 48.06 | $8.61 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $237.1 2.87 USD |
-2.33
|
$7.41B 89.64M USD | $6.69K 80.93 USD | $236.65 2.86 USD | $246.15 2.98 USD | $7.41B 89.64M USD | 191.20 | $1.24 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.58 1.18 USD |
-2.35
|
$7.16B 86.67M USD | $18.17K 219.85 USD | $97.3 1.18 USD | $100.57 1.22 USD | $7.16B 86.67M USD | 16.51 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $731 8.84 USD |
0
|
$6.85B 82.84M USD | $49 0.59 USD | $731 8.84 USD | $762 9.22 USD | $6.85B 82.84M USD | 30.67 | $23.83 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246 2.98 USD |
-3.96
|
$6.48B 78.36M USD | $6.16K 74.53 USD | $243.35 2.94 USD | $259 3.13 USD | $6.48B 78.36M USD | 18.72 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $122.55 1.48 USD |
+2.6
|
$6.14B 74.29M USD | $1.95K 23.6 USD | $119.9 1.45 USD | $122.9 1.49 USD | $6.14B 74.29M USD | 16.60 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.03 0.57 USD |
-2.14
|
$5.29B 64.02M USD | $8.42K 101.86 USD | $46.91 0.57 USD | $48.57 0.59 USD | $5.29B 64.02M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.71 1.1 USD |
-2.5
|
$4.91B 59.37M USD | $12.01K 145.33 USD | $90.48 1.09 USD | $94.4 1.14 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.08 0.56 USD |
-0.17
|
$4.58B 55.36M USD | $32.34K 391.27 USD | $45.17 0.55 USD | $50.37 0.61 USD | $4.58B 55.36M USD | 30.72 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $345.95 4.19 USD |
-1.19
|
$4.56B 55.21M USD | $271 3.28 USD | $341.05 4.13 USD | $350.1 4.24 USD | $4.56B 55.21M USD | 0 | -$25.48 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.35 1.24 USD |
-1.35
|
$4B 48.44M USD | $5.54K 67.01 USD | $99.6 1.2 USD | $105.3 1.27 USD | $4B 48.44M USD | 3.65 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.09 0.42 USD |
-1.13
|
$3.98B 48.14M USD | $8.15K 98.57 USD | $35.05 0.42 USD | $35.69 0.43 USD | $3.98B 48.14M USD | 27.62 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.5 2.55 USD |
-1.47
|
$3.88B 47M USD | $4.94K 59.79 USD | $209.3 2.53 USD | $215.9 2.61 USD | $3.88B 47M USD | 26.05 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.41 0.42 USD |
-0.06
|
$3.59B 43.49M USD | $77.82K 941.44 USD | $33.77 0.41 USD | $35.9 0.43 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320.4 3.88 USD |
-0.23
|
$3.36B 40.7M USD | $2.32K 28.1 USD | $316 3.82 USD | $324.95 3.93 USD | $3.36B 40.7M USD | 20.31 | $15.77 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.5 0.11 USD |
-1.96
|
$3.11B 37.59M USD | $133.51K 1.62K USD | $9.5 0.11 USD | $9.73 0.12 USD | $3.11B 37.59M USD | 24.35 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.5 1.34 USD |
+4.99
|
$3.07B 37.1M USD | $1.66K 20.03 USD | $105.1 1.27 USD | $110.5 1.34 USD | $3.07B 37.1M USD | 99.54 | $1.11 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.79 0.31 USD |
-2.2
|
$3.07B 37.08M USD | $17K 205.61 USD | $25.5 0.31 USD | $27.7 0.34 USD | $3.07B 37.08M USD | 3.83 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.85 4.05 USD |
-1.69
|
$2.88B 34.83M USD | $750 9.07 USD | $334.7 4.05 USD | $350 4.23 USD | $2.88B 34.83M USD | 14.94 | $22.41 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $236.75 2.86 USD |
-1.82
|
$2.67B 32.35M USD | $192 2.32 USD | $236.05 2.86 USD | $241.15 2.92 USD | $2.67B 32.35M USD | 70.67 | $3.35 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.65 0.35 USD |
-1.44
|
$2.64B 31.89M USD | $5.07K 61.36 USD | $28.61 0.35 USD | $29.53 0.36 USD | $2.64B 31.89M USD | 7.42 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.51 0.47 USD |
-2.51
|
$2.6B 31.41M USD | $10.41K 125.88 USD | $38 0.46 USD | $42.9 0.52 USD | $2.6B 31.41M USD | 57.47 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.36 0.2 USD |
-0.79
|
$2.51B 30.4M USD | $28.2K 341.22 USD | $16.28 0.2 USD | $16.66 0.2 USD | $2.51B 30.4M USD | 7.30 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $54.13 0.65 USD |
-0.15
|
$2.24B 27.13M USD | $6.98K 84.45 USD | $54.01 0.65 USD | $55.69 0.67 USD | $2.24B 27.13M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.88 0.12 USD |
-0.7
|
$2.15B 26.04M USD | $20.76K 251.15 USD | $9.86 0.12 USD | $10.11 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.56 0.26 USD |
-1.78
|
$1.71B 20.64M USD | $10.26K 124.09 USD | $21.35 0.26 USD | $22.21 0.27 USD | $1.71B 20.64M USD | 113.47 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.5 0.57 USD |
+0.08
|
$1.57B 19.04M USD | $1.38K 16.67 USD | $47.16 0.57 USD | $48.07 0.58 USD | $1.57B 19.04M USD | 19.46 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.87 0.17 USD |
+4.05
|
$1.19B 14.36M USD | $65.65K 794.29 USD | $13.05 0.16 USD | $13.99 0.17 USD | $1.19B 14.36M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159.5 1.93 USD |
+1.43
|
$947.43M 11.46M USD | $120 1.45 USD | $157 1.9 USD | $160.65 1.94 USD | $947.43M 11.46M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.96 0.22 USD |
-4.92
|
$741.37M 8.97M USD | $8.18K 99 USD | $17.95 0.22 USD | $18.99 0.23 USD | $741.37M 8.97M USD | 7.94 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.91 0.36 USD |
-2.06
|
$717.84M 8.68M USD | $10.33K 125 USD | $29.79 0.36 USD | $31.3 0.38 USD | $717.84M 8.68M USD | 427.28 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.4 0.45 USD |
-2.17
|
$658.57M 7.97M USD | $193 2.33 USD | $36.32 0.44 USD | $37.4 0.45 USD | $658.57M 7.97M USD | 13.30 | $2.81 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.55 0.35 USD |
-0.9
|
$490.41M 5.93M USD | $979 11.84 USD | $28.53 0.35 USD | $29.6 0.36 USD | $490.41M 5.93M USD | 6.12 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.16 0.36 USD |
-0.17
|
$475.57M 5.75M USD | $123 1.49 USD | $30.14 0.36 USD | $30.7 0.37 USD | $475.57M 5.75M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $70.01 0.85 USD |
+0.37
|
$420.75M 5.09M USD | $206 2.49 USD | $70.01 0.85 USD | $73.12 0.88 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}