Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (255)
- {{country.name}}
BSE (255)
- {{item.name}}
Consumer Defensive (255)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹258.70 3.13 USD |
+1.83
|
₹3.24T 39.21B USD | ₹255.34K 3.09K USD | ₹255.25 3.09 USD | ₹259.65 3.14 USD | ₹3.24T 39.21B USD | 15.91 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹367.35 4.44 USD |
+2.99
|
₹493.96B 5.98B USD | ₹1.37M 16.61K USD | ₹357.65 4.33 USD | ₹368.00 4.45 USD | ₹493.96B 5.98B USD | 367.35 | ₹1.00 0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹205.00 2.48 USD |
-0.07
|
₹62.87B 760.67M USD | ₹3.98K 48.2 USD | ₹204.80 2.48 USD | ₹209.30 2.53 USD | ₹62.87B 760.67M USD | 42.35 | ₹4.84 0.06 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.65 0.13 USD |
0
|
₹3.55B 42.93M USD | ₹4.48K 54.14 USD | ₹10.65 0.13 USD | ₹10.65 0.13 USD | ₹3.55B 42.93M USD | 8.87 | ₹1.20 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
+0.65
|
₹3.34B 40.42M USD | ₹121.41K 1.47K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
+2.56
|
₹2.25B 27.19M USD | ₹110.35K 1.34K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.67 0.02 USD |
0
|
₹1.58B 19.07M USD | ₹7.95M 96.18K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹1.58B 19.07M USD | 4.51 | ₹0.37 0.004 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.59 0.0071 USD |
+5.36
|
₹378.91M 4.58M USD | ₹3.20M 38.74K USD | ₹0.53 0.0064 USD | ₹0.59 0.0071 USD | ₹378.91M 4.58M USD | 7.37 | ₹0.08 0.0009 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹365.53M 4.42M USD | ₹321.59K 3.89K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.69 0.09 USD |
-1.03
|
₹298.96M 3.62M USD | ₹20.23K 244.73 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹298.96M 3.62M USD | 28.48 | ₹0.27 0.003 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.75 22.46 USD |
+0.79
|
₹4.36T 52.78B USD | ₹7.23K 87.43 USD | ₹1,840.00 22.26 USD | ₹1,862.50 22.53 USD | ₹4.36T 52.78B USD | 40.15 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,325.95 16.04 USD |
+0.45
|
₹2.56T 30.93B USD | ₹156.47K 1.89K USD | ₹1,314.95 15.91 USD | ₹1,330.20 16.09 USD | ₹2.56T 30.93B USD | 78.31 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,565.00 43.13 USD |
-0.97
|
₹2.33T 28.13B USD | ₹3.42K 41.41 USD | ₹3,542.25 42.86 USD | ₹3,585.55 43.38 USD | ₹2.33T 28.13B USD | 75.99 | ₹46.91 0.57 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹434.90 5.26 USD |
+1.14
|
₹1.47T 17.8B USD | ₹16.66K 201.57 USD | ₹429.85 5.2 USD | ₹436.10 5.28 USD | ₹1.47T 17.8B USD | 43.48 | ₹10.00 0.12 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,806.25 58.15 USD |
+1.02
|
₹1.16T 14.01B USD | ₹1.08K 13.09 USD | ₹4,764.75 57.65 USD | ₹4,810.55 58.2 USD | ₹1.16T 14.01B USD | 49.86 | ₹96.39 1.17 USD | ||
Marico Limited
MARICO.BO
IN
|
₹785.35 9.5 USD |
+1.21
|
₹1.02T 12.31B USD | ₹2.28K 27.63 USD | ₹780.05 9.44 USD | ₹790.30 9.56 USD | ₹1.02T 12.31B USD | 59.49 | ₹13.20 0.16 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,341.15 16.23 USD |
+2.11
|
₹952.29B 11.52B USD | ₹5.07K 61.36 USD | ₹1,320.75 15.98 USD | ₹1,346.20 16.29 USD | ₹952.29B 11.52B USD | 56.46 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹953.85 11.54 USD |
+0.3
|
₹944.02B 11.42B USD | ₹3.72K 45.05 USD | ₹950.00 11.49 USD | ₹958.20 11.59 USD | ₹944.02B 11.42B USD | 57.73 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹869.50 10.52 USD |
+0.53
|
₹889.71B 10.76B USD | ₹7.77K 94.02 USD | ₹865.90 10.48 USD | ₹873.70 10.57 USD | ₹889.71B 10.76B USD | 48.82 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹383.10 4.63 USD |
+1.62
|
₹679.50B 8.22B USD | ₹14.10K 170.55 USD | ₹376.40 4.55 USD | ₹383.75 4.64 USD | ₹679.50B 8.22B USD | 36.94 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,469.55 54.07 USD |
+0.89
|
₹598.44B 7.24B USD | ₹3.93K 47.59 USD | ₹4,435.70 53.66 USD | ₹4,497.65 54.41 USD | ₹598.44B 7.24B USD | 115.94 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,852.00 22.41 USD |
+6.44
|
₹503.72B 6.09B USD | ₹45.92K 555.58 USD | ₹1,733.00 20.97 USD | ₹1,852.40 22.41 USD | ₹503.72B 6.09B USD | 37.88 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,187.95 14.37 USD |
+2.21
|
₹314.10B 3.8B USD | ₹1.05K 12.64 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹314.10B 3.8B USD | 79.40 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,800.65 21.78 USD |
+1.5
|
₹280.87B 3.4B USD | ₹8.50K 102.78 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹280.87B 3.4B USD | 21.60 | ₹83.34 1.01 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,128.80 13.66 USD |
+0.98
|
₹251.44B 3.04B USD | ₹43.00 0.52 USD | ₹1,118.90 13.54 USD | ₹1,131.40 13.69 USD | ₹251.44B 3.04B USD | 70.90 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,185.00 86.93 USD |
-0.72
|
₹234.21B 2.83B USD | ₹150.00 1.81 USD | ₹7,168.35 86.73 USD | ₹7,293.85 88.24 USD | ₹234.21B 2.83B USD | 35.04 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,880.10 83.24 USD |
+0.46
|
₹223.33B 2.7B USD | ₹444.00 5.37 USD | ₹6,813.50 82.43 USD | ₹6,924.05 83.77 USD | ₹223.33B 2.7B USD | 31.08 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹370.80 4.49 USD |
+0.9
|
₹159.15B 1.93B USD | ₹12.43K 150.35 USD | ₹368.10 4.45 USD | ₹374.20 4.53 USD | ₹159.15B 1.93B USD | 21.62 | ₹17.15 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹494.80 5.99 USD |
-0.16
|
₹157.43B 1.9B USD | ₹630.00 7.62 USD | ₹491.00 5.94 USD | ₹497.60 6.02 USD | ₹157.43B 1.9B USD | 83.58 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,052.90 12.74 USD |
+0.21
|
₹140.24B 1.7B USD | ₹354.00 4.28 USD | ₹1,044.30 12.63 USD | ₹1,057.45 12.79 USD | ₹140.24B 1.7B USD | 37.40 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹689.80 8.35 USD |
+0.04
|
₹139.31B 1.69B USD | ₹15.06K 182.23 USD | ₹680.90 8.24 USD | ₹697.45 8.44 USD | ₹139.31B 1.69B USD | 34.47 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹542.05 6.56 USD |
-0.9
|
₹134.37B 1.63B USD | ₹7.80K 94.38 USD | ₹539.40 6.53 USD | ₹549.75 6.65 USD | ₹134.37B 1.63B USD | 0 | -₹1.31 -0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,000.80 24.21 USD |
+0.16
|
₹126.30B 1.53B USD | ₹1.38K 16.68 USD | ₹1,972.50 23.86 USD | ₹2,018.60 24.42 USD | ₹126.30B 1.53B USD | 48.44 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹636.95 7.71 USD |
-0.51
|
₹122.56B 1.48B USD | ₹866.00 10.48 USD | ₹634.35 7.67 USD | ₹642.05 7.77 USD | ₹122.56B 1.48B USD | 27.43 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹384.10 4.65 USD |
-0.6
|
₹87.92B 1.06B USD | ₹897.00 10.85 USD | ₹384.10 4.65 USD | ₹390.30 4.72 USD | ₹87.92B 1.06B USD | 11.59 | ₹33.13 0.4 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,215.00 14.7 USD |
-0.68
|
₹84.77B 1.03B USD | ₹702.00 8.49 USD | ₹1,205.35 14.58 USD | ₹1,232.30 14.91 USD | ₹84.77B 1.03B USD | 7.50 | ₹161.94 1.96 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.30 1.9 USD |
-0.98
|
₹72.15B 872.88M USD | ₹34.50K 417.39 USD | ₹157.05 1.9 USD | ₹162.90 1.97 USD | ₹72.15B 872.88M USD | 17.34 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹184.40 2.23 USD |
-1.07
|
₹67.72B 819.28M USD | ₹12.98K 157.04 USD | ₹184.00 2.23 USD | ₹188.55 2.28 USD | ₹67.72B 819.28M USD | 23.82 | ₹7.74 0.09 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹496.40 6.01 USD |
+1.62
|
₹64.84B 784.44M USD | ₹3.59K 43.4 USD | ₹491.40 5.95 USD | ₹501.50 6.07 USD | ₹64.84B 784.44M USD | 29.72 | ₹16.70 0.2 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.70 2.5 USD |
+0.61
|
₹60.99B 737.93M USD | ₹2.54K 30.67 USD | ₹205.45 2.49 USD | ₹209.65 2.54 USD | ₹60.99B 737.93M USD | 11.69 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹999.10 12.09 USD |
+0.51
|
₹60.27B 729.21M USD | ₹104.00 1.26 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.27B 729.21M USD | 24.62 | ₹40.58 0.49 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.50 6.96 USD |
+0.53
|
₹56.73B 686.31M USD | ₹2.33K 28.24 USD | ₹569.50 6.89 USD | ₹580.65 7.02 USD | ₹56.73B 686.31M USD | 40.13 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.60 3.01 USD |
+4.78
|
₹54.42B 658.37M USD | ₹8.00 0.1 USD | ₹248.60 3.01 USD | ₹248.60 3.01 USD | ₹54.42B 658.37M USD | 17.74 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,157.45 86.59 USD |
-0.36
|
₹51.45B 622.42M USD | ₹70.00 0.85 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.45B 622.42M USD | 23.47 | ₹304.95 3.69 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.86 0.26 USD |
+1.06
|
₹46.53B 562.92M USD | ₹142.04K 1.72K USD | ₹21.70 0.26 USD | ₹22.30 0.27 USD | ₹46.53B 562.92M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,261.10 39.45 USD |
-0.92
|
₹40.89B 494.74M USD | ₹2.00 0.02 USD | ₹3,261.10 39.45 USD | ₹3,284.20 39.73 USD | ₹40.89B 494.74M USD | 33.50 | ₹97.32 1.18 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹304.00 3.68 USD |
+0.3
|
₹38.15B 461.61M USD | ₹25.01K 302.52 USD | ₹300.20 3.63 USD | ₹309.50 3.74 USD | ₹38.15B 461.61M USD | 30.06 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹388.45 4.7 USD |
+1.19
|
₹36.05B 436.1M USD | ₹3.34K 40.36 USD | ₹384.05 4.65 USD | ₹391.10 4.73 USD | ₹36.05B 436.1M USD | 22.00 | ₹17.65 0.21 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹439.70 5.32 USD |
+2.48
|
₹35.59B 430.57M USD | ₹2.37K 28.7 USD | ₹425.80 5.15 USD | ₹443.75 5.37 USD | ₹35.59B 430.57M USD | 10.40 | ₹42.25 0.51 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.80 2.43 USD |
+0.02
|
₹34.04B 411.88M USD | ₹7.03K 84.99 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.04B 411.88M USD | 12.23 | ₹16.41 0.2 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹283.25 3.43 USD |
-2.23
|
₹31.12B 376.49M USD | ₹380.00 4.6 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.12B 376.49M USD | 33.84 | ₹8.37 0.1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.60 2.16 USD |
+0.37
|
₹28.75B 347.88M USD | ₹147.00 1.78 USD | ₹176.85 2.14 USD | ₹178.95 2.16 USD | ₹28.75B 347.88M USD | 496.11 | ₹0.36 0.004 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,006.00 12.17 USD |
+0.8
|
₹28.15B 340.61M USD | ₹3.87K 46.8 USD | ₹991.60 12 USD | ₹1,014.00 12.27 USD | ₹28.15B 340.61M USD | 8.79 | ₹114.40 1.38 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.15 0.24 USD |
+0.5
|
₹25.08B 303.38M USD | ₹282.71K 3.42K USD | ₹19.87 0.24 USD | ₹20.44 0.25 USD | ₹25.08B 303.38M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹172.05 2.08 USD |
-2.22
|
₹25.07B 303.25M USD | ₹40.50K 489.93 USD | ₹171.60 2.08 USD | ₹178.95 2.16 USD | ₹25.07B 303.25M USD | 31.80 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹793.85 9.6 USD |
+1.34
|
₹24.98B 302.16M USD | ₹252.00 3.05 USD | ₹783.35 9.48 USD | ₹797.50 9.65 USD | ₹24.98B 302.16M USD | 6.81 | ₹116.55 1.41 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.40 12.61 USD |
-0.25
|
₹24.92B 301.45M USD | ₹139.00 1.68 USD | ₹1,038.10 12.56 USD | ₹1,052.60 12.73 USD | ₹24.92B 301.45M USD | 216.71 | ₹4.81 0.06 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹890.95 10.78 USD |
+0.54
|
₹20.36B 246.27M USD | ₹14.90K 180.22 USD | ₹888.00 10.74 USD | ₹929.10 11.24 USD | ₹20.36B 246.27M USD | 12.06 | ₹73.84 0.89 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹948.65 11.48 USD |
+1.55
|
₹18.99B 229.75M USD | ₹1.39K 16.85 USD | ₹925.00 11.19 USD | ₹957.05 11.58 USD | ₹18.99B 229.75M USD | 28.79 | ₹32.95 0.4 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹79.50 0.96 USD |
+0.03
|
₹16.47B 199.3M USD | ₹84.36K 1.02K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.47B 199.3M USD | 17.39 | ₹4.57 0.06 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹697.00 8.43 USD |
+2.24
|
₹15.42B 186.52M USD | ₹73.00 0.88 USD | ₹648.00 7.84 USD | ₹697.00 8.43 USD | ₹15.42B 186.52M USD | 40.35 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.35 0.86 USD |
+1.05
|
₹14.83B 179.46M USD | ₹5.18K 62.72 USD | ₹70.17 0.85 USD | ₹71.85 0.87 USD | ₹14.83B 179.46M USD | 0 | -₹1.50 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹186.40 2.26 USD |
+1.94
|
₹11.99B 145.02M USD | ₹6.59K 79.67 USD | ₹183.05 2.21 USD | ₹188.25 2.28 USD | ₹11.99B 145.02M USD | 17.75 | ₹10.50 0.13 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.40 0.3 USD |
+0.33
|
₹11.93B 144.34M USD | ₹2.92K 35.38 USD | ₹24.20 0.29 USD | ₹24.59 0.3 USD | ₹11.93B 144.34M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹572.00 6.92 USD |
-0.25
|
₹11.49B 138.95M USD | ₹174.00 2.11 USD | ₹571.00 6.91 USD | ₹583.70 7.06 USD | ₹11.49B 138.95M USD | 13.40 | ₹42.67 0.52 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹297.70 3.6 USD |
+2.43
|
₹11.35B 137.36M USD | ₹5.37K 64.92 USD | ₹294.45 3.56 USD | ₹300.70 3.64 USD | ₹11.35B 137.36M USD | 12.34 | ₹24.12 0.29 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹81.75 0.99 USD |
-0.17
|
₹11.15B 134.89M USD | ₹2.59K 31.31 USD | ₹81.11 0.98 USD | ₹82.26 1 USD | ₹11.15B 134.89M USD | 48.95 | ₹1.67 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹207.75 2.51 USD |
+0.31
|
₹10.94B 132.36M USD | ₹4.18K 50.56 USD | ₹205.60 2.49 USD | ₹209.85 2.54 USD | ₹10.94B 132.36M USD | 9.82 | ₹21.14 0.26 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹329.25 3.98 USD |
-0.39
|
₹10.29B 124.48M USD | ₹393.00 4.75 USD | ₹327.80 3.97 USD | ₹332.65 4.02 USD | ₹10.29B 124.48M USD | 20.01 | ₹16.45 0.2 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹17.00 0.21 USD | ₹9,800.00 118.56 USD | ₹9,950.00 120.38 USD | ₹8.45B 102.28M USD | 61.93 | ₹158.23 1.91 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.29 0.54 USD |
+0.41
|
₹8.21B 99.29M USD | ₹16.01K 193.73 USD | ₹43.90 0.53 USD | ₹44.75 0.54 USD | ₹8.21B 99.29M USD | 56.78 | ₹0.78 0.009 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹344.00 4.16 USD |
0
|
₹8.02B 97.03M USD | ₹107.00 1.29 USD | ₹326.80 3.95 USD | ₹357.50 4.33 USD | ₹8.02B 97.03M USD | 69.91 | ₹4.92 0.06 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹844.00 10.21 USD |
-3.09
|
₹7.91B 95.65M USD | ₹2.00 0.02 USD | ₹844.00 10.21 USD | ₹846.95 10.25 USD | ₹7.91B 95.65M USD | 13.25 | ₹63.68 0.77 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹576.00 6.97 USD |
-12.82
|
₹7.40B 89.48M USD | ₹7.99K 96.71 USD | ₹555.50 6.72 USD | ₹616.00 7.45 USD | ₹7.40B 89.48M USD | 0 | -₹2.23 -0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹627.35 7.59 USD |
+3.19
|
₹6.59B 79.69M USD | ₹196.00 2.37 USD | ₹620.30 7.5 USD | ₹638.10 7.72 USD | ₹6.59B 79.69M USD | 31.71 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.00 1.63 USD |
+5.02
|
₹6.32B 76.41M USD | ₹3.47K 42.03 USD | ₹126.10 1.53 USD | ₹135.60 1.64 USD | ₹6.32B 76.41M USD | 57.44 | ₹2.35 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.96 0.66 USD |
-1.8
|
₹6.18B 74.8M USD | ₹805.00 9.74 USD | ₹53.51 0.65 USD | ₹55.99 0.68 USD | ₹6.18B 74.8M USD | 21.46 | ₹2.56 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.50 1.91 USD |
-0.6
|
₹6.18B 74.72M USD | ₹4.38K 52.93 USD | ₹154.85 1.87 USD | ₹159.00 1.92 USD | ₹6.18B 74.72M USD | 36.71 | ₹4.29 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹147.65 1.79 USD |
+1.9
|
₹5.78B 69.88M USD | ₹588.00 7.11 USD | ₹143.60 1.74 USD | ₹149.05 1.8 USD | ₹5.78B 69.88M USD | 20.94 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.70 2.11 USD |
-1.08
|
₹5.59B 67.63M USD | ₹1.81K 21.93 USD | ₹173.60 2.1 USD | ₹177.30 2.15 USD | ₹5.59B 67.63M USD | 12.03 | ₹14.51 0.18 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.00 1.03 USD |
-0.18
|
₹4.93B 59.65M USD | ₹4.35K 52.68 USD | ₹84.50 1.02 USD | ₹86.04 1.04 USD | ₹4.93B 59.65M USD | 20.14 | ₹4.22 0.05 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
0
|
₹4.71B 56.96M USD | ₹79.00 0.96 USD | ₹305.00 3.69 USD | ₹311.00 3.76 USD | ₹4.71B 56.96M USD | 0 | -₹64.85 -0.7 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹213.00 2.58 USD |
-1.98
|
₹4.60B 55.66M USD | ₹1.00 0.01 USD | ₹213.00 2.58 USD | ₹213.00 2.58 USD | ₹4.60B 55.66M USD | 7.27 | ₹29.27 0.35 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹40.82 0.49 USD |
-0.9
|
₹4.26B 51.59M USD | ₹944.00 11.42 USD | ₹40.54 0.49 USD | ₹41.34 0.5 USD | ₹4.26B 51.59M USD | 0 | -₹26.44 -0.3 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.76 0.35 USD |
+2.28
|
₹4.24B 51.33M USD | ₹2.39K 28.92 USD | ₹28.10 0.34 USD | ₹29.00 0.35 USD | ₹4.24B 51.33M USD | 0 | -₹2.01 -0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹294.35 3.56 USD |
+2.2
|
₹3.92B 47.39M USD | ₹50.00 0.6 USD | ₹294.35 3.56 USD | ₹294.35 3.56 USD | ₹3.92B 47.39M USD | 7.43 | ₹39.58 0.48 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.74 0.46 USD |
-0.26
|
₹3.74B 45.2M USD | ₹1.03K 12.44 USD | ₹37.36 0.45 USD | ₹37.90 0.46 USD | ₹3.74B 45.2M USD | 18.05 | ₹2.09 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.49 0.93 USD |
+1.8
|
₹3.65B 44.1M USD | ₹31.00 0.38 USD | ₹71.50 0.87 USD | ₹76.98 0.93 USD | ₹3.65B 44.1M USD | 6.76 | ₹11.30 0.14 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.00 0.85 USD |
-4.11
|
₹3.51B 42.43M USD | ₹650.00 7.86 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹3.51B 42.43M USD | 10.51 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹309.10 3.74 USD |
+2.69
|
₹3.49B 42.23M USD | ₹110.00 1.33 USD | ₹304.30 3.68 USD | ₹309.10 3.74 USD | ₹3.49B 42.23M USD | 35.20 | ₹8.78 0.11 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.10 0.57 USD |
-1.24
|
₹3.46B 41.9M USD | ₹128.00 1.55 USD | ₹47.00 0.57 USD | ₹57.00 0.69 USD | ₹3.46B 41.9M USD | 14.01 | ₹3.36 0.04 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹260.50 3.15 USD |
0
|
₹3.24B 39.2M USD | ₹4.91K 59.35 USD | ₹255.00 3.09 USD | ₹261.00 3.16 USD | ₹3.24B 39.2M USD | 10.04 | ₹25.93 0.31 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.00 2.03 USD |
0
|
₹3.10B 37.51M USD | ₹42.00 0.51 USD | ₹168.00 2.03 USD | ₹175.70 2.13 USD | ₹3.10B 37.51M USD | 10.78 | ₹15.58 0.19 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹345.45 4.18 USD |
-0.76
|
₹2.97B 35.94M USD | ₹668.00 8.08 USD | ₹345.45 4.18 USD | ₹352.50 4.26 USD | ₹2.97B 35.94M USD | 11.47 | ₹30.10 0.36 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.15 1.3 USD |
0
|
₹2.71B 32.77M USD | ₹1.00 0.01 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹2.71B 32.77M USD | 3.66 | ₹29.21 0.35 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.25 0.28 USD |
-2.15
|
₹2.64B 31.89M USD | ₹10.83K 130.98 USD | ₹23.10 0.28 USD | ₹23.99 0.29 USD | ₹2.64B 31.89M USD | 6.87 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.33 0.58 USD |
-0.51
|
₹2.62B 31.71M USD | ₹1.57K 18.99 USD | ₹48.33 0.58 USD | ₹52.51 0.64 USD | ₹2.62B 31.71M USD | 0 | -₹3.78 -0.04 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.98 0.17 USD |
0
|
₹2.62B 31.65M USD | ₹34.63K 419.01 USD | ₹13.98 0.17 USD | ₹13.98 0.17 USD | ₹2.62B 31.65M USD | 349.50 | ₹0.04 0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
