Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (106)
BSE (106)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (106)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.05 5.05 USD |
+0.22
|
$5.22T 63.16B USD | $772.5K 9.35K USD | $414.7 5.02 USD | $417.9 5.06 USD | $5.22T 63.16B USD | 26.44 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $458.15 5.54 USD |
-1.27
|
$1.55T 18.75B USD | $296.94K 3.59K USD | $457.1 5.53 USD | $466.35 5.64 USD | $1.55T 18.75B USD | 54.21 | $8.45 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.25 0.4 USD |
-0.06
|
$70.77B 856.23M USD | $195.44K 2.36K USD | $32.83 0.4 USD | $33.76 0.41 USD | $70.77B 856.23M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $29.12 0.35 USD |
+2
|
$36.24B 438.43M USD | $2.08M 25.15K USD | $28.12 0.34 USD | $29.29 0.35 USD | $36.24B 438.43M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.96 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $367.82K 4.45K USD | $2.95 0.04 USD | $3 0.04 USD | $4.64B 56.14M USD | 32.88 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,393 28.95 USD |
-0.72
|
$5.62T 68.02B USD | $50.12K 606.33 USD | $2,386.1 28.87 USD | $2,417 29.24 USD | $5.62T 68.02B USD | 52.81 | $45.31 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,214.25 50.99 USD |
-0.54
|
$2.74T 33.18B USD | $18.75K 226.83 USD | $4,190.8 50.7 USD | $4,275 51.72 USD | $2.74T 33.18B USD | 101.49 | $41.52 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.9 29.25 USD |
-0.21
|
$2.33T 28.2B USD | $18.67K 225.85 USD | $2,407.1 29.12 USD | $2,435.95 29.47 USD | $2.33T 28.2B USD | 72.85 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,839.25 70.65 USD |
-0.75
|
$1.41T 17.02B USD | $2.15K 25.96 USD | $5,811 70.3 USD | $5,918.5 71.6 USD | $1.41T 17.02B USD | 64.44 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,277.25 15.45 USD |
+0.71
|
$1.31T 15.81B USD | $27.97K 338.41 USD | $1,250 15.12 USD | $1,281.15 15.5 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.95 13.3 USD |
-0.3
|
$1.09T 13.16B USD | $22.4K 270.99 USD | $1,095 13.25 USD | $1,108.7 13.41 USD | $1.09T 13.16B USD | 84.46 | $13.01 0.16 USD | |
| Marico Limited MARICO.BO | $727.45 8.8 USD |
-0.25
|
$941.62B 11.39B USD | $146.81K 1.78K USD | $725.85 8.78 USD | $733.5 8.87 USD | $941.62B 11.39B USD | 58.01 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $512.9 6.21 USD |
+0.03
|
$909.73B 11.01B USD | $91.91K 1.11K USD | $510.4 6.17 USD | $514.8 6.23 USD | $909.73B 11.01B USD | 51.54 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,450.2 29.64 USD |
-0.63
|
$666.42B 8.06B USD | $25.44K 307.72 USD | $2,425.6 29.35 USD | $2,466.85 29.84 USD | $666.42B 8.06B USD | 46.43 | $52.77 0.64 USD | |
| United Breweries Limited UBL.BO | $1,979.8 23.95 USD |
-0.54
|
$523.47B 6.33B USD | $1.67K 20.23 USD | $1,972.3 23.86 USD | $2,009.95 24.32 USD | $523.47B 6.33B USD | 118.40 | $16.72 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,407.75 162.21 USD |
+0.06
|
$435.22B 5.27B USD | $201 2.43 USD | $13,327.05 161.24 USD | $13,600 164.54 USD | $435.22B 5.27B USD | 60.64 | $221.09 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,230.8 99.58 USD |
-3.45
|
$427.95B 5.18B USD | $5.19K 62.74 USD | $8,193.1 99.12 USD | $8,599.7 104.04 USD | $427.95B 5.18B USD | 36.99 | $222.49 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,634.35 31.87 USD |
+0.19
|
$352.66B 4.27B USD | $3.51K 42.5 USD | $2,604.05 31.5 USD | $2,648.85 32.05 USD | $352.66B 4.27B USD | 102.22 | $25.77 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,678.25 129.19 USD |
-1
|
$347.95B 4.21B USD | $672 8.13 USD | $10,593.1 128.16 USD | $10,868.25 131.49 USD | $347.95B 4.21B USD | 65.13 | $163.94 1.98 USD | |
| Emami Limited EMAMILTD.BO | $573.25 6.94 USD |
-0.48
|
$250.22B 3.03B USD | $5.77K 69.82 USD | $570 6.9 USD | $584 7.07 USD | $250.22B 3.03B USD | 31.00 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $976.95 11.82 USD |
+1.24
|
$217.61B 2.63B USD | $1.73K 20.87 USD | $951.95 11.52 USD | $979 11.84 USD | $217.61B 2.63B USD | 77.90 | $12.54 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,078.85 13.05 USD |
-1.2
|
$191.82B 2.32B USD | $6.26K 75.76 USD | $1,055 12.76 USD | $1,096.8 13.27 USD | $191.82B 2.32B USD | 21.85 | $49.36 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $782.4 9.47 USD |
-0.34
|
$150.48B 1.82B USD | $2.95K 35.73 USD | $776.05 9.39 USD | $786.95 9.52 USD | $150.48B 1.82B USD | 34.95 | $22.38 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,960.65 23.72 USD |
-1.53
|
$136.8B 1.66B USD | $4.52K 54.65 USD | $1,941.95 23.49 USD | $1,998.2 24.17 USD | $136.8B 1.66B USD | 12.18 | $160.88 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $357.8 4.33 USD |
+1.58
|
$131.39B 1.59B USD | $39.36K 476.17 USD | $351.2 4.25 USD | $360 4.36 USD | $131.39B 1.59B USD | 35.53 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,980.75 23.96 USD |
-0.54
|
$126.04B 1.52B USD | $1.43K 17.29 USD | $1,970 23.83 USD | $2,010 24.32 USD | $126.04B 1.52B USD | 36.29 | $54.57 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $597.4 7.23 USD |
-0.87
|
$120.62B 1.46B USD | $16.03K 193.89 USD | $594.55 7.19 USD | $609.6 7.38 USD | $120.62B 1.46B USD | 27.69 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $894.25 10.82 USD |
+0.34
|
$119.09B 1.44B USD | $9.68K 117.09 USD | $885.35 10.71 USD | $910.65 11.02 USD | $119.09B 1.44B USD | 38.44 | $23.26 0.28 USD | |
| KRBL Limited KRBL.BO | $396.35 4.8 USD |
+1.26
|
$90.72B 1.1B USD | $22.42K 271.27 USD | $392.65 4.75 USD | $401.6 4.86 USD | $90.72B 1.1B USD | 19.07 | $20.78 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.45 17.75 USD |
-0.66
|
$87.48B 1.06B USD | $19.07K 230.68 USD | $1,452 17.57 USD | $1,537.15 18.6 USD | $87.48B 1.06B USD | 106.80 | $13.74 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,418.15 17.16 USD |
+0.38
|
$87.01B 1.05B USD | $7.73K 93.52 USD | $1,371.75 16.6 USD | $1,446.25 17.5 USD | $87.01B 1.05B USD | 59.73 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,402.25 16.96 USD |
-0.7
|
$84.59B 1.02B USD | $3.81K 46.13 USD | $1,386.45 16.77 USD | $1,425.25 17.24 USD | $84.59B 1.02B USD | 32.45 | $43.21 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.5 4.47 USD |
-0.57
|
$80.88B 978.55M USD | $33.41K 404.25 USD | $368.75 4.46 USD | $375.9 4.55 USD | $80.88B 978.55M USD | 33.93 | $10.89 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $579.55 7.01 USD |
-0.15
|
$69.25B 837.76M USD | $11.7K 141.54 USD | $568 6.87 USD | $584.35 7.07 USD | $69.25B 837.76M USD | 60.87 | $9.52 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $349.05 4.22 USD |
+2.72
|
$67.59B 817.7M USD | $104.65K 1.27K USD | $341.15 4.13 USD | $351.15 4.25 USD | $67.59B 817.7M USD | 29.50 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.7 1.35 USD |
+0.59
|
$51.23B 619.84M USD | $6.53K 79 USD | $110.9 1.34 USD | $112.5 1.36 USD | $51.23B 619.84M USD | 20.53 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
-3.1
|
$48.54B 587.28M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $48.54B 587.28M USD | 46.36 | $83.5 1.01 USD | |
| VST Industries Limited VSTIND.BO | $283.5 3.43 USD |
-0.56
|
$48.07B 581.52M USD | $38.3K 463.32 USD | $282 3.41 USD | $288.4 3.49 USD | $48.07B 581.52M USD | 16.56 | $17.11 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $316.45 3.83 USD |
+2.56
|
$46.69B 564.87M USD | $105.33K 1.27K USD | $302.55 3.66 USD | $320 3.87 USD | $46.69B 564.87M USD | 19.02 | $16.63 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $495.55 6 USD |
-0.68
|
$45.99B 556.34M USD | $24.68K 298.6 USD | $490.6 5.94 USD | $499.2 6.04 USD | $45.99B 556.34M USD | 24.39 | $20.31 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,362.1 64.87 USD |
+0.06
|
$38.54B 466.29M USD | $172 2.08 USD | $5,295.05 64.06 USD | $5,402.8 65.36 USD | $38.54B 466.29M USD | 25.65 | $209 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.4 2.88 USD |
+2.12
|
$32.67B 395.29M USD | $155.19K 1.88K USD | $230.9 2.79 USD | $240 2.9 USD | $32.67B 395.29M USD | 26.40 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.5 2.8 USD |
-1.47
|
$32.04B 387.68M USD | $10.37K 125.48 USD | $230.55 2.79 USD | $237.7 2.88 USD | $32.04B 387.68M USD | 43.02 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $154.05 1.86 USD |
-0.84
|
$32.03B 387.48M USD | $127.36K 1.54K USD | $152.55 1.85 USD | $156.85 1.9 USD | $32.03B 387.48M USD | 29.17 | $5.28 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.35 4.77 USD |
+0.83
|
$31.92B 386.16M USD | $5.61K 67.87 USD | $390 4.72 USD | $399 4.83 USD | $31.92B 386.16M USD | 8.25 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.9 3.2 USD |
-0.62
|
$29.1B 352.1M USD | $9.57K 115.82 USD | $263.05 3.18 USD | $272 3.29 USD | $29.1B 352.1M USD | 42.11 | $6.29 0.08 USD | |
| Cupid Limited CUPID.BO | $108 1.31 USD |
0
|
$28.99B 350.78M USD | $63.62K 769.64 USD | $107 1.29 USD | $109.35 1.32 USD | $28.99B 350.78M USD | 71.52 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+2.47
|
$28.26B 341.87M USD | $106.77K 1.29K USD | $228.55 2.77 USD | $239.3 2.9 USD | $28.26B 341.87M USD | 24.85 | $9.52 0.12 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $942.75 11.41 USD |
-1.88
|
$27.33B 330.6M USD | $1.58K 19.05 USD | $940.9 11.38 USD | $964.8 11.67 USD | $27.33B 330.6M USD | 124.20 | $7.59 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,051.1 12.72 USD |
+2.11
|
$25.09B 303.59M USD | $2.28K 27.61 USD | $1,023.05 12.38 USD | $1,055 12.76 USD | $25.09B 303.59M USD | 0 | -$14.31 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $384.45 4.65 USD |
+1.71
|
$23.59B 285.36M USD | $85.65K 1.04K USD | $368.65 4.46 USD | $386.15 4.67 USD | $23.59B 285.36M USD | 43.29 | $8.88 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,180.7 14.28 USD |
-0.3
|
$21.35B 258.25M USD | $2.1K 25.42 USD | $1,170 14.16 USD | $1,195.55 14.46 USD | $21.35B 258.25M USD | 30.67 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $751.6 9.09 USD |
-1.2
|
$17.17B 207.75M USD | $6.11K 73.9 USD | $743.35 8.99 USD | $764.05 9.24 USD | $17.17B 207.75M USD | 13.31 | $56.45 0.68 USD | |
| NIIT Limited NIITLTD.BO | $125.35 1.52 USD |
-0.59
|
$17.04B 206.2M USD | $18.87K 228.28 USD | $124.4 1.51 USD | $128.1 1.55 USD | $17.04B 206.2M USD | 36.12 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.16 0.38 USD |
+1.2
|
$15.24B 184.33M USD | $68.1K 823.92 USD | $30.5 0.37 USD | $31.7 0.38 USD | $15.24B 184.33M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.55 3.5 USD |
-1.23
|
$11.04B 133.6M USD | $1.23K 14.82 USD | $288.05 3.48 USD | $293.95 3.56 USD | $11.04B 133.6M USD | 12.50 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $503.65 6.09 USD |
-0.05
|
$10.08B 121.98M USD | $2.48K 29.98 USD | $497.4 6.02 USD | $509.1 6.16 USD | $10.08B 121.98M USD | 11.46 | $43.94 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $155.1 1.88 USD |
-1.21
|
$9.97B 120.67M USD | $15.01K 181.58 USD | $154.85 1.87 USD | $158.35 1.92 USD | $9.97B 120.67M USD | 19.43 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.04 0.59 USD |
-0.55
|
$9.09B 109.94M USD | $60.61K 733.22 USD | $48.5 0.59 USD | $49.73 0.6 USD | $9.09B 109.94M USD | 38.92 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $144.85 1.75 USD |
-4.99
|
$8.4B 101.64M USD | $18.01K 217.94 USD | $144.85 1.75 USD | $152.5 1.84 USD | $8.4B 101.64M USD | 44.02 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.8 1.36 USD |
-1.05
|
$8.28B 100.19M USD | $1.78K 21.52 USD | $112.15 1.36 USD | $115.85 1.4 USD | $8.28B 100.19M USD | 19.08 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $421.6 5.1 USD |
+3.38
|
$7.78B 94.13M USD | $119 1.44 USD | $407.8 4.93 USD | $424.95 5.14 USD | $7.78B 94.13M USD | 49.02 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $247.5 2.99 USD |
+1.83
|
$7.73B 93.57M USD | $6.44K 77.91 USD | $244.15 2.95 USD | $253.9 3.07 USD | $7.73B 93.57M USD | 199.59 | $1.24 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $261.85 3.17 USD |
-1.32
|
$6.89B 83.41M USD | $5.54K 67.01 USD | $258.55 3.13 USD | $270.55 3.27 USD | $6.89B 83.41M USD | 19.89 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $720 8.71 USD |
+1.94
|
$6.74B 81.6M USD | $1.22K 14.75 USD | $692 8.37 USD | $723.6 8.75 USD | $6.74B 81.6M USD | 30.16 | $23.87 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113 1.37 USD |
+0.49
|
$5.66B 68.5M USD | $784 9.49 USD | $109.35 1.32 USD | $113.7 1.38 USD | $5.66B 68.5M USD | 15.31 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.83 0.6 USD |
+0.59
|
$5.61B 67.82M USD | $27.58K 333.7 USD | $49.02 0.59 USD | $50.49 0.61 USD | $5.61B 67.82M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $420.7 5.09 USD |
-1.99
|
$5.51B 66.66M USD | $104 1.26 USD | $420.7 5.09 USD | $420.7 5.09 USD | $5.51B 66.66M USD | 0 | -$25.5 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.69 1.13 USD |
+0.09
|
$5.07B 61.32M USD | $5.47K 66.21 USD | $92.1 1.11 USD | $94.25 1.14 USD | $5.07B 61.32M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.45 0.53 USD |
-1.29
|
$4.32B 52.2M USD | $777 9.4 USD | $43.07 0.52 USD | $44.25 0.54 USD | $4.32B 52.2M USD | 28.96 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.68 0.43 USD |
-1.46
|
$4.05B 48.94M USD | $13.75K 166.34 USD | $35.51 0.43 USD | $36.26 0.44 USD | $4.05B 48.94M USD | 28.09 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.9 1.23 USD |
+0.74
|
$3.99B 48.22M USD | $11.11K 134.41 USD | $99.85 1.21 USD | $103.95 1.26 USD | $3.99B 48.22M USD | 3.64 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.25 2.54 USD |
-4.43
|
$3.88B 46.94M USD | $1.65K 20.01 USD | $206.8 2.5 USD | $220.65 2.67 USD | $3.88B 46.94M USD | 26.05 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.44 0.43 USD |
-1.28
|
$3.7B 44.79M USD | $43.31K 523.92 USD | $34.75 0.42 USD | $35.69 0.43 USD | $3.7B 44.79M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.9 3.75 USD |
-0.19
|
$3.25B 39.37M USD | $1.47K 17.77 USD | $304.95 3.69 USD | $315.05 3.81 USD | $3.25B 39.37M USD | 19.65 | $15.77 0.19 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.57 0.32 USD |
+3.39
|
$3.16B 38.2M USD | $21.9K 264.95 USD | $25.58 0.31 USD | $26.75 0.32 USD | $3.16B 38.2M USD | 3.94 | $6.73 0.08 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
-1.91
|
$3.05B 36.93M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.05B 36.93M USD | 80.43 | $3.36 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
-0.54
|
$3.03B 36.64M USD | $45.77K 553.77 USD | $9.2 0.11 USD | $9.28 0.11 USD | $3.03B 36.64M USD | 23.74 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $106.2 1.28 USD |
+0.24
|
$2.95B 35.66M USD | $268 3.24 USD | $106 1.28 USD | $109.65 1.33 USD | $2.95B 35.66M USD | 96.54 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.75 4.09 USD |
+0.61
|
$2.9B 35.13M USD | $2.54K 30.75 USD | $331.3 4.01 USD | $339.4 4.11 USD | $2.9B 35.13M USD | 15.06 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.99 0.35 USD |
+0.03
|
$2.67B 32.27M USD | $10.97K 132.72 USD | $28.75 0.35 USD | $29.23 0.35 USD | $2.67B 32.27M USD | 7.51 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.15 0.46 USD |
-0.05
|
$2.57B 31.12M USD | $7.66K 92.66 USD | $37.45 0.45 USD | $38.4 0.46 USD | $2.57B 31.12M USD | 56.94 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.03 0.19 USD |
-0.12
|
$2.46B 29.78M USD | $30.6K 370.15 USD | $15.89 0.19 USD | $16.22 0.2 USD | $2.46B 29.78M USD | 7.15 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.98 0.64 USD |
+0.61
|
$2.19B 26.55M USD | $34.17K 413.34 USD | $52 0.63 USD | $54.4 0.66 USD | $2.19B 26.55M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.83 0.12 USD |
-0.51
|
$2.14B 25.91M USD | $14.79K 178.89 USD | $9.7 0.12 USD | $9.96 0.12 USD | $2.14B 25.91M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.87 0.26 USD |
-0.55
|
$1.73B 20.94M USD | $7.78K 94.15 USD | $21.38 0.26 USD | $22.17 0.27 USD | $1.73B 20.94M USD | 115.10 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.36 0.59 USD |
-1.57
|
$1.6B 19.39M USD | $2.57K 31.08 USD | $47.92 0.58 USD | $48.92 0.59 USD | $1.6B 19.39M USD | 19.81 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.93 0.16 USD |
-0.31
|
$1.11B 13.39M USD | $5.11K 61.87 USD | $12.76 0.15 USD | $13.14 0.16 USD | $1.11B 13.39M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155.4 1.88 USD |
-0.1
|
$923.08M 11.17M USD | $1.85K 22.32 USD | $155.05 1.88 USD | $184 2.23 USD | $923.08M 11.17M USD | 0 | -$1.87 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.39 0.21 USD |
-0.97
|
$717.84M 8.68M USD | $234 2.83 USD | $17.3 0.21 USD | $17.56 0.21 USD | $717.84M 8.68M USD | 7.69 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.7 0.36 USD |
+0.3
|
$714.97M 8.65M USD | $329 3.98 USD | $29.29 0.35 USD | $29.8 0.36 USD | $714.97M 8.65M USD | 424.28 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.9 0.42 USD |
-4.54
|
$614.55M 7.43M USD | $1.39K 16.85 USD | $34.74 0.42 USD | $36 0.44 USD | $614.55M 7.43M USD | 13.02 | $2.68 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.4 0.34 USD |
-0.32
|
$487.84M 5.9M USD | $436 5.27 USD | $27.51 0.33 USD | $28.55 0.35 USD | $487.84M 5.9M USD | 6.09 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.1 0.35 USD |
+1.89
|
$463.97M 5.61M USD | $561 6.79 USD | $28.97 0.35 USD | $29.23 0.35 USD | $463.97M 5.61M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}