Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (106)
BSE (106)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (106)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $428.8 5.19 USD |
+0.15
|
$5.39T 65.21B USD | $554.62K 6.71K USD | $424.7 5.14 USD | $430.85 5.21 USD | $5.39T 65.21B USD | 26.63 | $16.1 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.19 0.35 USD |
-0.92
|
$64.39B 778.98M USD | $757.62K 9.17K USD | $28.6 0.35 USD | $29.3 0.35 USD | $64.39B 778.98M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.5 0.25 USD |
-0.24
|
$27.78B 336.07M USD | $1.67M 20.19K USD | $19.97 0.24 USD | $20.71 0.25 USD | $27.78B 336.07M USD | 0 | -$1.14 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.64 0.04 USD |
+4.9
|
$5.71B 69.04M USD | $1.03M 12.49K USD | $3.5 0.04 USD | $3.64 0.04 USD | $5.71B 69.04M USD | 11.37 | $0.32 0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,319.45 28.06 USD |
-0.52
|
$5.45T 65.93B USD | $60.21K 728.48 USD | $2,315.1 28.01 USD | $2,349 28.42 USD | $5.45T 65.93B USD | 51.28 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,365.65 52.82 USD |
-0.18
|
$2.93T 35.4B USD | $16.89K 204.34 USD | $4,354.1 52.68 USD | $4,461.1 53.97 USD | $2.93T 35.4B USD | 105.27 | $41.47 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,404.15 29.09 USD |
-0.42
|
$2.34T 28.26B USD | $51.15K 618.88 USD | $2,387 28.88 USD | $2,418.1 29.25 USD | $2.34T 28.26B USD | 72.15 | $33.32 0.4 USD | |
| Varun Beverages Limited VBL.BO | $533.05 6.45 USD |
+2.1
|
$1.8T 21.81B USD | $388.35K 4.7K USD | $520 6.29 USD | $540.35 6.54 USD | $1.8T 21.81B USD | 65.80 | $8.1 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,429.65 65.69 USD |
+0.18
|
$1.32T 15.98B USD | $2.57K 31.12 USD | $5,401 65.34 USD | $5,478.45 66.28 USD | $1.32T 15.98B USD | 60.82 | $89.27 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,264.45 15.3 USD |
-0.08
|
$1.29T 15.67B USD | $5.24K 63.36 USD | $1,245.9 15.07 USD | $1,270.6 15.37 USD | $1.29T 15.67B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,156.65 13.99 USD |
+0.13
|
$1.15T 13.95B USD | $23.43K 283.46 USD | $1,134 13.72 USD | $1,161.95 14.06 USD | $1.15T 13.95B USD | 88.83 | $13.02 0.16 USD | |
| Marico Limited MARICO.BO | $715.1 8.65 USD |
+0.68
|
$928.29B 11.23B USD | $22.48K 271.93 USD | $709.15 8.58 USD | $722 8.73 USD | $928.29B 11.23B USD | 57.85 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $482.15 5.83 USD |
-0.41
|
$867.32B 10.49B USD | $36.53K 441.96 USD | $479.1 5.8 USD | $487.35 5.9 USD | $867.32B 10.49B USD | 47.64 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,692.75 32.58 USD |
+0.95
|
$747.9B 9.05B USD | $3.92K 47.46 USD | $2,636.7 31.9 USD | $2,699 32.65 USD | $747.9B 9.05B USD | 50.09 | $53.75 0.65 USD | |
| United Breweries Limited UBL.BO | $2,158.05 26.11 USD |
+1.57
|
$583.48B 7.06B USD | $3.59K 43.48 USD | $2,115.55 25.59 USD | $2,165 26.19 USD | $583.48B 7.06B USD | 133.37 | $16.18 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,302.25 173.03 USD |
+0.43
|
$471.08B 5.7B USD | $338 4.09 USD | $14,044.7 169.92 USD | $14,328 173.34 USD | $471.08B 5.7B USD | 65.03 | $219.92 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,129.2 98.35 USD |
+1.45
|
$435.29B 5.27B USD | $3.4K 41.1 USD | $7,978.45 96.53 USD | $8,239 99.68 USD | $435.29B 5.27B USD | 41.92 | $193.92 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,467.8 29.86 USD |
+1.1
|
$334.18B 4.04B USD | $4.05K 48.95 USD | $2,418.5 29.26 USD | $2,479.3 30 USD | $334.18B 4.04B USD | 107.57 | $22.94 0.28 USD | |
| Emami Limited EMAMILTD.BO | $623.65 7.55 USD |
+0.64
|
$282.78B 3.42B USD | $9.18K 111.03 USD | $617.55 7.47 USD | $630.9 7.63 USD | $282.78B 3.42B USD | 34.36 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,129.1 98.35 USD |
-0.48
|
$270.62B 3.27B USD | $417 5.05 USD | $8,101.9 98.02 USD | $8,275.15 100.12 USD | $270.62B 3.27B USD | 55.87 | $145.5 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $939.45 11.37 USD |
+1.38
|
$211.45B 2.56B USD | $1.15K 13.93 USD | $926.5 11.21 USD | $954.95 11.55 USD | $211.45B 2.56B USD | 72.88 | $12.89 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $846.05 10.24 USD |
+0.3
|
$155.01B 1.88B USD | $5.16K 62.43 USD | $828.4 10.02 USD | $854.4 10.34 USD | $155.01B 1.88B USD | 18.54 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $783.05 9.47 USD |
+1.97
|
$152.89B 1.85B USD | $11.03K 133.41 USD | $768 9.29 USD | $790 9.56 USD | $152.89B 1.85B USD | 35.46 | $22.08 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $381.05 4.61 USD |
+1.32
|
$142.75B 1.73B USD | $16.62K 201.12 USD | $369.4 4.47 USD | $388 4.69 USD | $142.75B 1.73B USD | 37.54 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,915.75 23.18 USD |
+0.54
|
$139.17B 1.68B USD | $5K 60.5 USD | $1,850 22.38 USD | $1,955.05 23.65 USD | $139.17B 1.68B USD | 11.66 | $164.25 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $575.9 6.97 USD |
+0.68
|
$122.4B 1.48B USD | $19.74K 238.86 USD | $563.2 6.81 USD | $578.95 7 USD | $122.4B 1.48B USD | 28.28 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,761.7 21.31 USD |
-0.32
|
$114.48B 1.38B USD | $1.45K 17.51 USD | $1,740.2 21.05 USD | $1,787.95 21.63 USD | $114.48B 1.38B USD | 34.52 | $51.03 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,515.3 18.33 USD |
-2.73
|
$99.41B 1.2B USD | $2K 24.22 USD | $1,507 18.23 USD | $1,569.35 18.99 USD | $99.41B 1.2B USD | 64.92 | $23.34 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $415.6 5.03 USD |
-0.97
|
$95.29B 1.15B USD | $16.61K 200.94 USD | $412.8 4.99 USD | $421.6 5.1 USD | $95.29B 1.15B USD | 42.84 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $615.95 7.45 USD |
+0.4
|
$84.88B 1.03B USD | $1.08K 13.09 USD | $611.1 7.39 USD | $620.05 7.5 USD | $84.88B 1.03B USD | 30.00 | $20.53 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,296 15.68 USD |
+6.5
|
$77.24B 934.48M USD | $65.54K 792.92 USD | $1,252.05 15.15 USD | $1,339.15 16.2 USD | $77.24B 934.48M USD | 89.25 | $14.52 0.18 USD | |
| KRBL Limited KRBL.BO | $312 3.77 USD |
+1.56
|
$72.75B 880.12M USD | $14.84K 179.54 USD | $305.05 3.69 USD | $313.2 3.79 USD | $72.75B 880.12M USD | 16.36 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,096.15 13.26 USD |
-1.85
|
$69.17B 836.83M USD | $1.01K 12.23 USD | $1,090.2 13.19 USD | $1,123.25 13.59 USD | $69.17B 836.83M USD | 28.09 | $39.02 0.47 USD | |
| Hindustan Foods Limited HNDFDS.BO | $550.55 6.66 USD |
+0.95
|
$65.9B 797.29M USD | $3.98K 48.18 USD | $540 6.53 USD | $567.1 6.86 USD | $65.9B 797.29M USD | 63.06 | $8.73 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $299.05 3.62 USD |
+5.11
|
$60B 725.91M USD | $83.68K 1.01K USD | $279.8 3.39 USD | $303.4 3.67 USD | $60B 725.91M USD | 31.67 | $9.44 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.6 1.48 USD |
-0.28
|
$58.77B 711.05M USD | $38.58K 466.78 USD | $120.55 1.46 USD | $124.9 1.51 USD | $58.77B 711.05M USD | 18.21 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.BO | $295 3.57 USD |
-2.53
|
$54.67B 661.38M USD | $108.67K 1.31K USD | $285 3.45 USD | $297.65 3.6 USD | $54.67B 661.38M USD | 15.39 | $19.16 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,199 50.8 USD |
+3.55
|
$53.25B 644.23M USD | $105 1.27 USD | $4,000 48.39 USD | $4,200 50.81 USD | $53.25B 644.23M USD | 57.52 | $72.99 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,809.3 82.38 USD |
+1.07
|
$49.73B 601.69M USD | $2.64K 31.94 USD | $6,730 81.42 USD | $6,864.95 83.05 USD | $49.73B 601.69M USD | 31.42 | $216.67 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $406.6 4.92 USD |
+0.77
|
$39.08B 472.78M USD | $33.16K 401.18 USD | $399.8 4.84 USD | $411 4.97 USD | $39.08B 472.78M USD | 19.79 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $241.75 2.92 USD |
-1.33
|
$37.05B 448.24M USD | $8.7K 105.27 USD | $238 2.88 USD | $245.6 2.97 USD | $37.05B 448.24M USD | 14.78 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.65 4.77 USD |
+0.71
|
$33.27B 402.54M USD | $2.81K 33.95 USD | $387.75 4.69 USD | $398.75 4.82 USD | $33.27B 402.54M USD | 11.75 | $33.58 0.41 USD | |
| S H Kelkar and Company Limited SHK.BO | $210.75 2.55 USD |
+3.06
|
$30.5B 368.97M USD | $23.59K 285.34 USD | $201.6 2.44 USD | $211 2.55 USD | $30.5B 368.97M USD | 514.02 | $0.41 0.004 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,043.1 12.62 USD |
-1.9
|
$30.21B 365.53M USD | $10.45K 126.43 USD | $1,035.8 12.53 USD | $1,055.2 12.77 USD | $30.21B 365.53M USD | 174.72 | $5.97 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,222.45 14.79 USD |
0
|
$29.61B 358.29M USD | $5.6K 67.74 USD | $1,206.55 14.6 USD | $1,295.45 15.67 USD | $29.61B 358.29M USD | 0 | -$4.16 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $138.6 1.68 USD |
+3.32
|
$29.55B 357.49M USD | $210.94K 2.55K USD | $133.3 1.61 USD | $139.8 1.69 USD | $29.55B 357.49M USD | 26.86 | $5.16 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $226.35 2.74 USD |
+1.64
|
$26.15B 316.32M USD | $12.69K 153.55 USD | $220.1 2.66 USD | $229 2.77 USD | $26.15B 316.32M USD | 31.56 | $7.17 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $169.4 2.05 USD |
-0.7
|
$23.85B 288.59M USD | $15.14K 183.16 USD | $168.15 2.03 USD | $171.15 2.07 USD | $23.85B 288.59M USD | 18.29 | $9.26 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $184.85 2.24 USD |
-0.35
|
$22.72B 274.86M USD | $54.37K 657.79 USD | $181.15 2.19 USD | $187.55 2.27 USD | $22.72B 274.86M USD | 22.32 | $8.28 0.1 USD | |
| Cupid Limited CUPID.BO | $76.83 0.93 USD |
+3.18
|
$20.62B 249.44M USD | $176.01K 2.13K USD | $71.8 0.87 USD | $77.5 0.94 USD | $20.62B 249.44M USD | 120.04 | $0.64 0.007 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,131.15 13.69 USD |
-12
|
$20.45B 247.41M USD | $36.17K 437.57 USD | $1,116.05 13.5 USD | $1,274.95 15.42 USD | $20.45B 247.41M USD | 29.36 | $38.52 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $317.65 3.84 USD |
+2.25
|
$20.38B 246.59M USD | $36.55K 442.22 USD | $308.75 3.74 USD | $326 3.94 USD | $20.38B 246.59M USD | 31.92 | $9.95 0.12 USD | |
| NIIT Limited NIITLTD.BO | $135.05 1.63 USD |
-0.74
|
$19.64B 237.64M USD | $37.45K 453.07 USD | $133.15 1.61 USD | $137.8 1.67 USD | $19.64B 237.64M USD | 40.55 | $3.33 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $684 8.28 USD |
-0.24
|
$16.19B 195.83M USD | $5.7K 68.92 USD | $672 8.13 USD | $687.15 8.31 USD | $16.19B 195.83M USD | 12.10 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.67 0.33 USD |
-1.91
|
$14.28B 172.73M USD | $146.09K 1.77K USD | $27.12 0.33 USD | $28.37 0.34 USD | $14.28B 172.73M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $292 3.53 USD |
+0.09
|
$11.87B 143.6M USD | $2.94K 35.51 USD | $288.8 3.49 USD | $301.35 3.65 USD | $11.87B 143.6M USD | 17.22 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $564.55 6.83 USD |
+2.5
|
$11.3B 136.75M USD | $7.33K 88.67 USD | $530.05 6.41 USD | $567.15 6.86 USD | $11.3B 136.75M USD | 15.40 | $36.64 0.44 USD | |
| Aptech Limited APTECHT.BO | $154.35 1.87 USD |
-1.81
|
$9.67B 117.02M USD | $19.18K 231.99 USD | $151 1.83 USD | $164.05 1.98 USD | $9.67B 117.02M USD | 52.85 | $2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $130.15 1.57 USD |
+0.46
|
$8.8B 106.49M USD | $14.18K 171.57 USD | $127.5 1.54 USD | $131 1.58 USD | $8.8B 106.49M USD | 15.58 | $8.35 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.93 0.5 USD |
+0.71
|
$8.01B 96.91M USD | $94.72K 1.15K USD | $40.13 0.49 USD | $41.22 0.5 USD | $8.01B 96.91M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $387.15 4.68 USD |
+0.4
|
$7.36B 89.01M USD | $325 3.93 USD | $386 4.67 USD | $390 4.72 USD | $7.36B 89.01M USD | 45.65 | $8.48 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $212.05 2.57 USD |
-1.67
|
$6.92B 83.71M USD | $1.73K 20.88 USD | $211.8 2.56 USD | $215.95 2.61 USD | $6.92B 83.71M USD | 432.75 | $0.49 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $88.59 1.07 USD |
-0.69
|
$6.66B 80.52M USD | $9.03K 109.22 USD | $86.99 1.05 USD | $89.55 1.08 USD | $6.66B 80.52M USD | 24.47 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $195.4 2.36 USD |
+0.9
|
$5.37B 65.01M USD | $4.65K 56.21 USD | $190.1 2.3 USD | $198.05 2.4 USD | $5.37B 65.01M USD | 7.53 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $44.59 0.54 USD |
+0.52
|
$5.34B 64.57M USD | $9.11K 110.25 USD | $43.69 0.53 USD | $45.25 0.55 USD | $5.34B 64.57M USD | 0 | -$4.45 -0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.36 1.21 USD |
-0.94
|
$5.13B 62.08M USD | $923 11.17 USD | $99.8 1.21 USD | $100.86 1.22 USD | $5.13B 62.08M USD | 12.31 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $86.93 1.05 USD |
-1.42
|
$5.02B 60.79M USD | $4.73K 57.18 USD | $86.2 1.04 USD | $88.25 1.07 USD | $5.02B 60.79M USD | 74.93 | $1.16 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.21 0.56 USD |
-3.55
|
$4.74B 57.32M USD | $2.62K 31.65 USD | $45.5 0.55 USD | $48.5 0.59 USD | $4.74B 57.32M USD | 45.30 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $477.7 5.78 USD |
+0.57
|
$4.63B 56.07M USD | $877 10.61 USD | $474 5.73 USD | $499 6.04 USD | $4.63B 56.07M USD | 23.71 | $20.14 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.18 0.44 USD |
-1.9
|
$4.26B 51.58M USD | $12.69K 153.49 USD | $35.11 0.42 USD | $36.54 0.44 USD | $4.26B 51.58M USD | 8.47 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $197.8 2.39 USD |
+0.2
|
$3.98B 48.2M USD | $990 11.98 USD | $186 2.25 USD | $199.95 2.42 USD | $3.98B 48.2M USD | 2472.50 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.07 0.41 USD |
-2.55
|
$3.75B 45.31M USD | $91.82K 1.11K USD | $34 0.41 USD | $34.95 0.42 USD | $3.75B 45.31M USD | 0 | -$23.16 -0.2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.84 1.11 USD |
+0.86
|
$3.71B 44.91M USD | $2.87K 34.76 USD | $91.06 1.1 USD | $92.27 1.12 USD | $3.71B 44.91M USD | 3.78 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $329.5 3.99 USD |
-1.38
|
$3.65B 44.19M USD | $1.01K 12.24 USD | $325.4 3.94 USD | $333.6 4.04 USD | $3.65B 44.19M USD | 18.52 | $17.79 0.22 USD | |
| Kaya Limited KAYA.BO | $261.35 3.16 USD |
+1.1
|
$3.62B 43.75M USD | $2.29K 27.64 USD | $259.05 3.13 USD | $276.85 3.35 USD | $3.62B 43.75M USD | 0 | -$104.98 -1.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $112 1.36 USD |
-2.4
|
$3.16B 38.26M USD | $357 4.32 USD | $109.05 1.32 USD | $112.5 1.36 USD | $3.16B 38.26M USD | 0 | -$0.2 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.65 0.29 USD |
-0.13
|
$2.96B 35.83M USD | $9.77K 118.24 USD | $23.11 0.28 USD | $24.28 0.29 USD | $2.96B 35.83M USD | 2.73 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $325.9 3.94 USD |
-0.26
|
$2.91B 35.18M USD | $475 5.75 USD | $322.5 3.9 USD | $333.5 4.03 USD | $2.91B 35.18M USD | 9.90 | $32.9 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.18 0.34 USD |
+0.93
|
$2.71B 32.83M USD | $5.24K 63.33 USD | $27.4 0.33 USD | $30 0.36 USD | $2.71B 32.83M USD | 8.07 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.43 0.45 USD |
-3.78
|
$2.59B 31.38M USD | $10.51K 127.09 USD | $37.11 0.45 USD | $38.95 0.47 USD | $2.59B 31.38M USD | 71.98 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $210.45 2.55 USD |
0
|
$2.43B 29.45M USD | $779 9.42 USD | $207 2.5 USD | $210.9 2.55 USD | $2.43B 29.45M USD | 72.07 | $2.92 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $13.89 0.17 USD |
-0.07
|
$2.23B 26.98M USD | $19.35K 234.08 USD | $13.75 0.17 USD | $14.32 0.17 USD | $2.23B 26.98M USD | 8.90 | $1.56 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.29 0.08 USD |
+0.32
|
$2.2B 26.6M USD | $91.58K 1.11K USD | $6.17 0.07 USD | $6.37 0.08 USD | $2.2B 26.6M USD | 1.24 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $49.38 0.6 USD |
-0.82
|
$2.15B 25.98M USD | $20.01K 242.06 USD | $48.5 0.59 USD | $50.22 0.61 USD | $2.15B 25.98M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.16 0.11 USD |
-0.97
|
$2.15B 25.96M USD | $30.63K 370.57 USD | $9.08 0.11 USD | $9.36 0.11 USD | $2.15B 25.96M USD | 0 | -$1.94 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.69 0.25 USD |
+6.81
|
$1.73B 20.91M USD | $86.25K 1.04K USD | $18.94 0.23 USD | $22 0.27 USD | $1.73B 20.91M USD | 206.90 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $46.04 0.56 USD |
-2.93
|
$1.59B 19.21M USD | $8.96K 108.36 USD | $45.55 0.55 USD | $49.5 0.6 USD | $1.59B 19.21M USD | 12.68 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.77 0.17 USD |
+2
|
$1.2B 14.51M USD | $18.67K 225.92 USD | $13.25 0.16 USD | $13.77 0.17 USD | $1.2B 14.51M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159.4 1.93 USD |
-0.31
|
$989.71M 11.97M USD | $1.98K 23.98 USD | $148.65 1.8 USD | $161.6 1.96 USD | $989.71M 11.97M USD | 175.16 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.15 0.07 USD |
-4.95
|
$790.66M 9.57M USD | $17.97K 217.36 USD | $6.15 0.07 USD | $6.54 0.08 USD | $790.66M 9.57M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.1 0.33 USD |
-1.99
|
$674.16M 8.16M USD | $7.51K 90.83 USD | $26.97 0.33 USD | $28.35 0.34 USD | $674.16M 8.16M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.51 0.43 USD |
-0.03
|
$652.75M 7.9M USD | $212 2.56 USD | $34.36 0.42 USD | $37.08 0.45 USD | $652.75M 7.9M USD | 13.60 | $2.61 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.01 0.17 USD |
-0.99
|
$612.99M 7.42M USD | $752 9.1 USD | $14 0.17 USD | $14.8 0.18 USD | $612.99M 7.42M USD | 6.42 | $2.18 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.41 0.39 USD |
+0.25
|
$542.45M 6.56M USD | $411 4.97 USD | $32.3 0.39 USD | $32.89 0.4 USD | $542.45M 6.56M USD | 0 | -$1.52 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.22 0.35 USD |
+3.14
|
$529.6M 6.41M USD | $237 2.87 USD | $28.4 0.34 USD | $29.24 0.35 USD | $529.6M 6.41M USD | 18.97 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.97 1 USD |
0
|
$500.08M 6.05M USD | $7 0.08 USD | $82.97 1 USD | $87.37 1.06 USD | $500.08M 6.05M USD | 0 | -$0.07 -0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}