Country: South Korea Exchange: KOSDAQ Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
KOSDAQ (64)
Consumer Defensive (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,700 20.91 USD |
+1.09
|
₩2T 1.37B USD | ₩757K 571.29 USD | ₩25,700 19.4 USD | ₩27,750 20.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,620 8.77 USD |
+2.11
|
₩1T 910.89M USD | ₩606K 457.51 USD | ₩10,830 8.17 USD | ₩11,690 8.82 USD | ₩1T 910.89M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩91,800 69.29 USD |
-4.57
|
₩980B 740.06M USD | ₩135K 102.27 USD | ₩86,600 65.37 USD | ₩97,100 73.29 USD | ₩980B 740.06M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,800 29.29 USD |
+0.65
|
₩418B 315.52M USD | ₩30K 22.77 USD | ₩37,600 28.38 USD | ₩39,300 29.67 USD | ₩418B 315.52M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
-0.38
|
₩281B 212.01M USD | ₩271K 204.65 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,180 3.16 USD |
+0.24
|
₩270B 203.56M USD | ₩87K 65.37 USD | ₩4,075 3.08 USD | ₩4,240 3.2 USD | ₩270B 203.56M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,480 14.7 USD |
-2.31
|
₩260B 196.59M USD | ₩23K 17.53 USD | ₩19,220 14.51 USD | ₩20,450 15.44 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,410 7.1 USD |
0
|
₩246B 185.58M USD | ₩46K 34.66 USD | ₩9,310 7.03 USD | ₩9,530 7.19 USD | ₩246B 185.58M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩244B 184.15M USD | ₩2K 1.56 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,300 25.14 USD |
+0.45
|
₩244B 183.95M USD | ₩2K 1.87 USD | ₩33,100 24.99 USD | ₩33,750 25.48 USD | ₩244B 183.95M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,370 5.56 USD |
0
|
₩209B 157.41M USD | ₩59K 44.37 USD | ₩7,140 5.39 USD | ₩7,450 5.62 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,120 10.66 USD |
-0.84
|
₩204B 153.9M USD | ₩86K 65.04 USD | ₩13,610 10.27 USD | ₩14,230 10.74 USD | ₩204B 153.9M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,980 8.29 USD |
-2.31
|
₩192B 145.25M USD | ₩64K 48.13 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,845 3.66 USD |
+0.62
|
₩183B 138.05M USD | ₩5K 3.92 USD | ₩4,730 3.57 USD | ₩4,865 3.67 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,850 6.68 USD |
+0.8
|
₩157B 118.61M USD | ₩62K 46.87 USD | ₩8,610 6.5 USD | ₩8,950 6.76 USD | ₩157B 118.61M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,820 5.15 USD |
+0.15
|
₩136B 102.28M USD | ₩3K 2.41 USD | ₩6,670 5.03 USD | ₩6,920 5.22 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,190 12.22 USD |
+0.12
|
₩127B 95.62M USD | ₩81K 61.44 USD | ₩15,580 11.76 USD | ₩16,300 12.3 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,890 7.47 USD |
-0.4
|
₩122B 92.24M USD | ₩727 0.55 USD | ₩9,780 7.38 USD | ₩9,930 7.5 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,630 5 USD |
-0.15
|
₩118B 89.4M USD | ₩78K 58.88 USD | ₩6,300 4.76 USD | ₩6,720 5.07 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,474 1.11 USD |
0
|
₩102B 77.04M USD | ₩45K 34.19 USD | ₩1,455 1.1 USD | ₩1,484 1.12 USD | ₩102B 77.04M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,855 3.66 USD |
+1.15
|
₩97B 73.58M USD | ₩76K 57.55 USD | ₩4,500 3.4 USD | ₩4,900 3.7 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,670 3.53 USD |
+1.41
|
₩93B 70.15M USD | ₩34K 25.75 USD | ₩4,400 3.32 USD | ₩4,745 3.58 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,245 3.2 USD |
-1.39
|
₩87B 65.86M USD | ₩59K 44.74 USD | ₩4,165 3.14 USD | ₩4,395 3.32 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
+0.17
|
₩86B 64.84M USD | ₩11K 8.07 USD | ₩5,710 4.31 USD | ₩5,770 4.36 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩85B 63.95M USD | ₩170K 128.66 USD | ₩2,090 1.58 USD | ₩2,155 1.63 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,520 4.92 USD |
-1.66
|
₩82B 62.01M USD | ₩6K 4.5 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,195 1.66 USD |
-1.13
|
₩72B 54.15M USD | ₩49K 37.16 USD | ₩2,165 1.63 USD | ₩2,225 1.68 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,290 7.01 USD |
+0.43
|
₩70B 53.21M USD | ₩11K 8.57 USD | ₩9,200 6.94 USD | ₩9,380 7.08 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,840 4.41 USD |
-0.17
|
₩57B 42.66M USD | ₩11K 8.46 USD | ₩5,690 4.3 USD | ₩5,890 4.45 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,440 1.09 USD |
+0.49
|
₩51B 38.47M USD | ₩99K 74.58 USD | ₩1,410 1.06 USD | ₩1,468 1.11 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,050 4.57 USD |
-2.1
|
₩50B 37.4M USD | ₩34K 25.49 USD | ₩5,900 4.45 USD | ₩6,370 4.81 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,887 1.42 USD |
+0.8
|
₩49B 36.64M USD | ₩20K 15.4 USD | ₩1,851 1.4 USD | ₩1,889 1.43 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,712 1.29 USD |
+5.03
|
₩48B 36.07M USD | ₩6M 4.63K USD | ₩1,665 1.26 USD | ₩2,115 1.6 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,055 0.8 USD |
-1.86
|
₩42B 31.96M USD | ₩37K 28.16 USD | ₩1,026 0.77 USD | ₩1,075 0.81 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,061 0.8 USD |
-1.85
|
₩38B 28.5M USD | ₩11K 8.57 USD | ₩1,052 0.79 USD | ₩1,113 0.84 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,172 0.88 USD |
+1.03
|
₩38B 28.49M USD | ₩29K 21.6 USD | ₩1,142 0.86 USD | ₩1,172 0.88 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,029 0.78 USD |
+0.68
|
₩37B 28.13M USD | ₩784K 591.83 USD | ₩980 0.74 USD | ₩1,086 0.82 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,511 1.14 USD |
-1.24
|
₩36B 27.35M USD | ₩21K 15.74 USD | ₩1,505 1.14 USD | ₩1,539 1.16 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,064 0.8 USD |
-1.02
|
₩36B 27.29M USD | ₩48K 36.48 USD | ₩1,034 0.78 USD | ₩1,144 0.86 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,260 2.46 USD |
-1.21
|
₩34B 25.64M USD | ₩9K 6.65 USD | ₩3,150 2.38 USD | ₩3,360 2.54 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,714 1.29 USD |
+1.3
|
₩33B 25.22M USD | ₩66K 50.09 USD | ₩1,667 1.26 USD | ₩1,760 1.33 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,100 3.85 USD |
-0.2
|
₩33B 25.21M USD | ₩1K 0.8 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,590 2.71 USD |
+0.14
|
₩32B 24.04M USD | ₩3K 2.59 USD | ₩3,520 2.66 USD | ₩3,725 2.81 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,780 2.85 USD |
+2.02
|
₩32B 23.94M USD | ₩123K 93.08 USD | ₩3,400 2.57 USD | ₩3,875 2.92 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,960 1.48 USD |
+0.51
|
₩31B 23.64M USD | ₩30K 23.01 USD | ₩1,931 1.46 USD | ₩1,974 1.49 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,377 1.04 USD |
-0.22
|
₩30B 22.94M USD | ₩28K 21.36 USD | ₩1,361 1.03 USD | ₩1,390 1.05 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩28B 20.77M USD | ₩2K 1.49 USD | ₩2,780 2.1 USD | ₩2,830 2.14 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩860 0.65 USD |
-3.7
|
₩25B 18.94M USD | ₩404K 305.23 USD | ₩820 0.62 USD | ₩900 0.68 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,743 1.32 USD |
-1.25
|
₩25B 18.6M USD | ₩80K 60.75 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,059 0.8 USD |
-7.11
|
₩24B 18.04M USD | ₩4M 3.05K USD | ₩1,024 0.77 USD | ₩1,440 1.09 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩24B 17.8M USD | ₩4K 3.24 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,342 1.01 USD |
-0.22
|
₩22B 16.58M USD | ₩27K 20.73 USD | ₩1,250 0.94 USD | ₩1,350 1.02 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,895 1.43 USD |
+9.92
|
₩20B 15.34M USD | ₩43K 32.44 USD | ₩1,683 1.27 USD | ₩1,895 1.43 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,370 1.79 USD |
-0.21
|
₩19B 14.63M USD | ₩5K 3.62 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,000 0.75 USD |
-4.94
|
₩19B 14.42M USD | ₩14K 10.54 USD | ₩946 0.71 USD | ₩1,044 0.79 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,050 2.3 USD |
+3.39
|
₩19B 14.28M USD | ₩23K 17.19 USD | ₩2,955 2.23 USD | ₩3,385 2.56 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,300 1.74 USD |
-1.08
|
₩18B 13.49M USD | ₩31K 23.51 USD | ₩2,150 1.62 USD | ₩2,400 1.81 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩894 0.67 USD |
+0.68
|
₩17B 13.03M USD | ₩18K 13.25 USD | ₩877 0.66 USD | ₩940 0.71 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,125 1.6 USD |
0
|
₩16B 12.39M USD | ₩3K 2.08 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,480 1.12 USD |
-3.9
|
₩8B 6.33M USD | ₩54K 40.44 USD | ₩1,375 1.04 USD | ₩1,584 1.2 USD | ₩8B 6.33M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
