Country: South Korea Exchange: KOSDAQ Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
- All countries
- South Korea (64)
KOSDAQ (64)
- {{item.name}}
- All exchanges
- KOSDAQ (64)
- KSE (89)
Consumer Defensive (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩34,100 25.74 USD |
-5.8
|
₩2T 1.69B USD | ₩703K 530.6 USD | ₩34,100 25.74 USD | ₩36,850 27.82 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,540 7.96 USD |
-4.53
|
₩1T 788.96M USD | ₩705K 531.91 USD | ₩10,460 7.9 USD | ₩11,040 8.33 USD | ₩1T 788.96M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,200 52.99 USD |
-2.77
|
₩750B 565.93M USD | ₩58K 43.5 USD | ₩69,500 52.46 USD | ₩75,000 56.61 USD | ₩750B 565.93M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,100 28.76 USD |
-2.31
|
₩395B 297.9M USD | ₩40K 29.96 USD | ₩37,950 28.65 USD | ₩38,850 29.33 USD | ₩395B 297.9M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,830 2.14 USD |
-1.05
|
₩301B 226.84M USD | ₩615K 463.93 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩301B 226.84M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,410 3.33 USD |
+0.11
|
₩285B 214.76M USD | ₩232K 175.32 USD | ₩4,265 3.22 USD | ₩4,435 3.35 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,700 17.89 USD |
-3.07
|
₩281B 212.38M USD | ₩90K 68.24 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,910 7.48 USD |
-3.13
|
₩280B 211.66M USD | ₩64K 48.28 USD | ₩9,890 7.47 USD | ₩10,400 7.85 USD | ₩280B 211.66M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,970 11.3 USD |
+1.22
|
₩265B 200.03M USD | ₩64K 48 USD | ₩14,550 10.98 USD | ₩15,150 11.44 USD | ₩265B 200.03M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,800 24.76 USD |
-1.35
|
₩240B 181.18M USD | ₩4K 3.11 USD | ₩32,650 24.65 USD | ₩33,450 25.25 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,240 9.99 USD |
-4.4
|
₩217B 163.68M USD | ₩91K 68.87 USD | ₩13,160 9.93 USD | ₩13,560 10.24 USD | ₩217B 163.68M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,700 14.87 USD |
-2.48
|
₩197B 148.66M USD | ₩37K 27.58 USD | ₩19,470 14.7 USD | ₩20,300 15.32 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,590 5.73 USD |
-0.13
|
₩194B 146.53M USD | ₩20K 14.84 USD | ₩7,530 5.68 USD | ₩7,670 5.79 USD | ₩194B 146.53M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,590 7.99 USD |
+0.67
|
₩186B 140.09M USD | ₩35K 26.53 USD | ₩10,410 7.86 USD | ₩10,750 8.11 USD | ₩186B 140.09M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,090 6.86 USD |
-1.73
|
₩181B 136.32M USD | ₩17K 12.82 USD | ₩8,740 6.6 USD | ₩9,500 7.17 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩23,050 17.4 USD |
-1.71
|
₩180B 136.14M USD | ₩242K 182.9 USD | ₩22,700 17.13 USD | ₩25,350 19.14 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,810 5.14 USD |
-4.08
|
₩140B 105.66M USD | ₩177K 133.49 USD | ₩6,720 5.07 USD | ₩7,150 5.4 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,000 8.3 USD |
-4.76
|
₩136B 102.6M USD | ₩5K 4.08 USD | ₩10,730 8.1 USD | ₩11,550 8.72 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,330 4.78 USD |
-0.78
|
₩127B 95.94M USD | ₩36K 26.95 USD | ₩6,250 4.72 USD | ₩6,580 4.97 USD | ₩127B 95.94M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,622 1.22 USD |
-2.29
|
₩112B 84.77M USD | ₩331K 249.82 USD | ₩1,588 1.2 USD | ₩1,709 1.29 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,660 2.01 USD |
-0.37
|
₩105B 79.12M USD | ₩310K 234.19 USD | ₩2,620 1.98 USD | ₩2,710 2.05 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,760 5.86 USD |
-1.9
|
₩98B 73.8M USD | ₩37K 27.71 USD | ₩7,730 5.83 USD | ₩8,000 6.04 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,240 3.96 USD |
-4.03
|
₩94B 70.66M USD | ₩94K 70.81 USD | ₩5,140 3.88 USD | ₩5,460 4.12 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,545 1.92 USD |
+0.2
|
₩90B 68.12M USD | ₩104K 78.47 USD | ₩2,475 1.87 USD | ₩2,740 2.07 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
0
|
₩85B 63.94M USD | ₩33K 24.54 USD | ₩5,630 4.25 USD | ₩5,740 4.33 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,795 2.86 USD |
-4.65
|
₩77B 58M USD | ₩128K 96.54 USD | ₩3,795 2.86 USD | ₩4,080 3.08 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩2,100 1.59 USD |
+0.96
|
₩74B 56.1M USD | ₩842K 635.64 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,250 1.7 USD |
+0.22
|
₩74B 55.51M USD | ₩43K 32.27 USD | ₩2,225 1.68 USD | ₩2,260 1.71 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,120 6.88 USD |
-0.33
|
₩69B 52.23M USD | ₩17K 12.56 USD | ₩9,060 6.84 USD | ₩9,400 7.1 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,350 1.77 USD |
+2.17
|
₩60B 45.63M USD | ₩361K 272.17 USD | ₩2,190 1.65 USD | ₩2,440 1.84 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,910 4.46 USD |
-0.34
|
₩56B 42.06M USD | ₩25K 19.21 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,473 1.11 USD |
+0.14
|
₩46B 34.78M USD | ₩57K 43.15 USD | ₩1,401 1.06 USD | ₩1,517 1.15 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,721 1.3 USD |
-1.09
|
₩46B 34.66M USD | ₩201K 151.79 USD | ₩1,645 1.24 USD | ₩1,752 1.32 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,173 0.89 USD |
+0.69
|
₩45B 34.26M USD | ₩112K 84.6 USD | ₩1,156 0.87 USD | ₩1,200 0.91 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,390 1.05 USD |
-4.86
|
₩45B 33.78M USD | ₩159K 120.17 USD | ₩1,390 1.05 USD | ₩1,470 1.11 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,390 4.07 USD |
-1.28
|
₩44B 33.15M USD | ₩40K 30.2 USD | ₩5,390 4.07 USD | ₩5,870 4.43 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,370 4.81 USD |
+0.31
|
₩42B 31.49M USD | ₩9K 6.55 USD | ₩6,110 4.61 USD | ₩6,420 4.85 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,085 1.57 USD |
-1.18
|
₩41B 30.68M USD | ₩64K 48.68 USD | ₩2,070 1.56 USD | ₩2,140 1.62 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩796 0.6 USD |
-0.5
|
₩38B 28.81M USD | ₩74K 55.73 USD | ₩732 0.55 USD | ₩800 0.6 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,180 1.65 USD |
-4.6
|
₩36B 26.93M USD | ₩54K 40.81 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩866 0.65 USD |
+0.58
|
₩33B 24.68M USD | ₩77K 58.3 USD | ₩844 0.64 USD | ₩895 0.68 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,464 1.11 USD |
+2.23
|
₩32B 24.39M USD | ₩24K 18.13 USD | ₩1,404 1.06 USD | ₩1,503 1.13 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,040 2.29 USD |
0
|
₩32B 23.91M USD | ₩15K 11.32 USD | ₩2,910 2.2 USD | ₩3,315 2.5 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,390 2.56 USD |
-3.14
|
₩30B 23.02M USD | ₩22K 16.6 USD | ₩3,285 2.48 USD | ₩3,555 2.68 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,895 1.43 USD |
-3.02
|
₩30B 22.86M USD | ₩72K 54.05 USD | ₩1,878 1.42 USD | ₩1,944 1.47 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩13,200 9.96 USD |
-3.44
|
₩30B 22.75M USD | ₩14K 10.39 USD | ₩12,520 9.45 USD | ₩13,670 10.32 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,995 2.26 USD |
-0.66
|
₩29B 22.17M USD | ₩5K 4.03 USD | ₩2,865 2.16 USD | ₩3,010 2.27 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,135 1.61 USD |
-5.95
|
₩29B 21.99M USD | ₩241K 181.91 USD | ₩2,090 1.58 USD | ₩2,320 1.75 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,500 1.89 USD |
-5.66
|
₩28B 20.9M USD | ₩28K 20.89 USD | ₩2,497 1.88 USD | ₩2,665 2.01 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩930 0.7 USD |
-5.58
|
₩27B 20.48M USD | ₩74K 55.87 USD | ₩909 0.69 USD | ₩985 0.74 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,351 1.02 USD |
+1.2
|
₩25B 18.7M USD | ₩19K 14.21 USD | ₩1,248 0.94 USD | ₩1,378 1.04 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,820 1.37 USD |
+0.28
|
₩23B 17.29M USD | ₩107K 80.49 USD | ₩1,724 1.3 USD | ₩1,820 1.37 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,795 2.11 USD |
+0.9
|
₩22B 16.62M USD | ₩12K 9.36 USD | ₩2,695 2.03 USD | ₩2,845 2.15 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩759 0.57 USD |
+3.27
|
₩21B 16.22M USD | ₩1M 914.66 USD | ₩735 0.55 USD | ₩930 0.7 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,961 1.48 USD |
+1.92
|
₩21B 15.78M USD | ₩15K 11.6 USD | ₩1,828 1.38 USD | ₩2,030 1.53 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩1,100 0.83 USD |
+10.22
|
₩21B 15.74M USD | ₩158K 119.59 USD | ₩899 0.68 USD | ₩1,113 0.84 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,495 1.88 USD |
-3.67
|
₩20B 15.41M USD | ₩28K 20.97 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,180 1.65 USD |
-4.18
|
₩18B 13.81M USD | ₩100K 75.42 USD | ₩2,075 1.57 USD | ₩2,275 1.72 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,208 0.91 USD |
-5.4
|
₩16B 12.41M USD | ₩45K 33.79 USD | ₩1,193 0.9 USD | ₩1,271 0.96 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩403 0.3 USD |
+1.26
|
₩12B 9.44M USD | ₩5M 3.49K USD | ₩402 0.3 USD | ₩517 0.39 USD | ₩12B 9.44M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,980 2.25 USD |
-3.09
|
₩12B 9M USD | ₩10K 7.47 USD | ₩2,905 2.19 USD | ₩3,137 2.37 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}