Country: South Korea Exchange: KOSDAQ Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
KOSDAQ (64)
- {{item.name}}
Consumer Defensive (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,450 26.76 USD |
-5.59
|
₩2T 1.75B USD | ₩741K 558.98 USD | ₩35,450 26.76 USD | ₩37,650 28.42 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,400 84.09 USD |
-4.79
|
₩1T 898.07M USD | ₩73K 55.4 USD | ₩111,400 84.09 USD | ₩119,200 89.98 USD | ₩1T 898.07M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,410 8.61 USD |
-0.52
|
₩1T 894.43M USD | ₩478K 360.88 USD | ₩11,300 8.53 USD | ₩11,640 8.79 USD | ₩1T 894.43M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,950 29.4 USD |
+2.5
|
₩403B 304.39M USD | ₩60K 45.42 USD | ₩37,700 28.46 USD | ₩39,100 29.51 USD | ₩403B 304.39M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,460 3.37 USD |
-0.56
|
₩288B 217.2M USD | ₩88K 66.36 USD | ₩4,415 3.33 USD | ₩4,525 3.42 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,685 2.03 USD |
+0.75
|
₩285B 215.21M USD | ₩196K 147.63 USD | ₩2,650 2 USD | ₩2,685 2.03 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,200 15.25 USD |
-3.81
|
₩270B 203.85M USD | ₩15K 11.64 USD | ₩19,950 15.06 USD | ₩21,300 16.08 USD | ₩270B 203.85M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,300 16.83 USD |
+2.06
|
₩265B 199.83M USD | ₩8K 6.11 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩265B 199.83M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,800 26.27 USD |
+0.14
|
₩255B 192.23M USD | ₩4K 3.33 USD | ₩34,700 26.19 USD | ₩35,150 26.53 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,240 6.97 USD |
+0.43
|
₩241B 182.23M USD | ₩37K 28.1 USD | ₩9,100 6.87 USD | ₩9,270 7 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,090 6.11 USD |
-0.98
|
₩229B 172.79M USD | ₩32K 24.5 USD | ₩7,860 5.93 USD | ₩8,200 6.19 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,150 11.44 USD |
-5.61
|
₩219B 165.13M USD | ₩85K 64.32 USD | ₩15,150 11.44 USD | ₩15,910 12.01 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,180 9.19 USD |
-2.01
|
₩213B 161.12M USD | ₩100K 75.4 USD | ₩12,170 9.19 USD | ₩13,050 9.85 USD | ₩213B 161.12M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,500 4.15 USD |
-0.36
|
₩208B 156.71M USD | ₩3K 2.54 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩10,490 7.92 USD |
-0.76
|
₩186B 140.59M USD | ₩48K 36.47 USD | ₩10,380 7.84 USD | ₩10,640 8.03 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,800 16.46 USD |
-0.91
|
₩171B 128.76M USD | ₩169K 127.66 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩171B 128.76M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
-0.73
|
₩163B 122.98M USD | ₩11K 7.98 USD | ₩8,100 6.11 USD | ₩8,340 6.3 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩7,190 5.43 USD |
-1.51
|
₩144B 108.97M USD | ₩26K 19.27 USD | ₩7,130 5.38 USD | ₩7,320 5.53 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,680 5.8 USD |
+0.13
|
₩137B 103.56M USD | ₩279K 210.58 USD | ₩7,460 5.63 USD | ₩7,850 5.93 USD | ₩137B 103.56M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,440 7.88 USD |
-2.06
|
₩129B 97.37M USD | ₩8K 6.12 USD | ₩10,180 7.68 USD | ₩10,660 8.05 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,190 4.67 USD |
-2.21
|
₩127B 96.04M USD | ₩103K 77.98 USD | ₩5,980 4.51 USD | ₩6,300 4.76 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,320 2.51 USD |
-1.48
|
₩120B 90.76M USD | ₩111K 83.55 USD | ₩3,240 2.45 USD | ₩3,500 2.64 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
-0.13
|
₩104B 78.66M USD | ₩35K 26.36 USD | ₩1,504 1.14 USD | ₩1,513 1.14 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,620 3.49 USD |
+8.07
|
₩92B 69.4M USD | ₩114K 86.06 USD | ₩4,210 3.18 USD | ₩4,620 3.49 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩90B 68.26M USD | ₩238K 179.9 USD | ₩2,275 1.72 USD | ₩2,340 1.77 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,120 5.37 USD |
-0.28
|
₩90B 67.72M USD | ₩3K 2.52 USD | ₩7,030 5.31 USD | ₩7,140 5.39 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,830 4.4 USD |
-0.17
|
₩87B 65.74M USD | ₩23K 17.16 USD | ₩5,790 4.37 USD | ₩5,830 4.4 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,330 1.76 USD |
+2.64
|
₩76B 57.48M USD | ₩110K 83.12 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,500 7.17 USD |
+0.74
|
₩72B 54.41M USD | ₩17K 12.83 USD | ₩9,420 7.11 USD | ₩9,510 7.18 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩66B 50.14M USD | ₩488K 368.17 USD | ₩2,255 1.7 USD | ₩2,440 1.84 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,693 1.28 USD |
-0.88
|
₩60B 45.23M USD | ₩89K 66.87 USD | ₩1,652 1.25 USD | ₩1,735 1.31 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,170 4.66 USD |
+0.33
|
₩60B 45.07M USD | ₩8K 5.94 USD | ₩6,110 4.61 USD | ₩6,200 4.68 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,650 5.02 USD |
-2.78
|
₩55B 41.41M USD | ₩14K 10.47 USD | ₩6,600 4.98 USD | ₩6,960 5.25 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩6,390 4.82 USD |
-1.08
|
₩54B 40.47M USD | ₩3M 2.34K USD | ₩6,320 4.77 USD | ₩8,390 6.33 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,964 1.48 USD |
+0.36
|
₩51B 38.13M USD | ₩84K 63.64 USD | ₩1,935 1.46 USD | ₩1,973 1.49 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,320 1 USD |
-4.76
|
₩47B 35.45M USD | ₩56K 41.91 USD | ₩1,305 0.99 USD | ₩1,386 1.05 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,157 0.87 USD |
-0.17
|
₩46B 35.05M USD | ₩35K 26.58 USD | ₩1,139 0.86 USD | ₩1,159 0.87 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,303 0.98 USD |
-0.31
|
₩42B 31.67M USD | ₩21K 15.8 USD | ₩1,294 0.98 USD | ₩1,313 0.99 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,177 0.89 USD |
-1.67
|
₩40B 30.19M USD | ₩34K 25.85 USD | ₩1,165 0.88 USD | ₩1,230 0.93 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,480 4.14 USD |
-0.18
|
₩36B 27.09M USD | ₩721 0.54 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,834 1.38 USD |
-3.12
|
₩36B 26.99M USD | ₩74K 56.2 USD | ₩1,800 1.36 USD | ₩1,929 1.46 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,402 1.06 USD |
-3.51
|
₩34B 25.37M USD | ₩10K 7.85 USD | ₩1,401 1.06 USD | ₩1,491 1.13 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,340 1.77 USD |
-8.06
|
₩33B 24.97M USD | ₩1M 926.54 USD | ₩2,330 1.76 USD | ₩2,835 2.14 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩33B 24.77M USD | ₩530 0.4 USD | ₩3,675 2.77 USD | ₩3,710 2.8 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩32B 23.91M USD | ₩14K 10.59 USD | ₩2,970 2.24 USD | ₩3,075 2.32 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,386 1.05 USD |
+0.36
|
₩31B 23.09M USD | ₩6K 4.24 USD | ₩1,358 1.03 USD | ₩1,390 1.05 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,140 2.37 USD |
-1.88
|
₩31B 23.09M USD | ₩5K 3.66 USD | ₩3,100 2.34 USD | ₩3,250 2.45 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,000 0.75 USD |
-0.6
|
₩29B 22.02M USD | ₩124K 93.89 USD | ₩976 0.74 USD | ₩1,003 0.76 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,715 1.29 USD |
-0.17
|
₩27B 20.68M USD | ₩42K 31.42 USD | ₩1,680 1.27 USD | ₩1,718 1.3 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,400 1.81 USD |
-0.83
|
₩27B 20.06M USD | ₩11K 8.59 USD | ₩2,325 1.75 USD | ₩2,435 1.84 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,560 1.18 USD |
0
|
₩26B 19.27M USD | ₩30K 22.36 USD | ₩1,529 1.15 USD | ₩1,590 1.2 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,277 0.96 USD |
-0.93
|
₩24B 18.41M USD | ₩5K 3.84 USD | ₩1,264 0.95 USD | ₩1,322 1 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,610 2.72 USD |
-8.03
|
₩22B 16.9M USD | ₩119K 89.82 USD | ₩3,610 2.72 USD | ₩4,070 3.07 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,840 2.14 USD |
-2.57
|
₩22B 16.66M USD | ₩83K 62.87 USD | ₩2,775 2.09 USD | ₩2,960 2.23 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,690 2.03 USD |
-1.28
|
₩22B 16.61M USD | ₩2K 1.23 USD | ₩2,610 1.97 USD | ₩2,720 2.05 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,960 1.48 USD |
-1.51
|
₩21B 15.86M USD | ₩12K 8.8 USD | ₩1,959 1.48 USD | ₩2,025 1.53 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,520 1.9 USD |
-3.45
|
₩19B 14.69M USD | ₩10K 7.35 USD | ₩2,500 1.89 USD | ₩2,610 1.97 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩851 0.64 USD |
-0.23
|
₩19B 14.5M USD | ₩22K 16.91 USD | ₩830 0.63 USD | ₩861 0.65 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩980 0.74 USD |
-1.41
|
₩19B 14.02M USD | ₩50K 37.87 USD | ₩971 0.73 USD | ₩1,000 0.75 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩814 0.61 USD |
+6.82
|
₩11B 8.57M USD | ₩564K 425.7 USD | ₩768 0.58 USD | ₩972 0.73 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,873 1.41 USD |
-3.95
|
₩11B 8M USD | ₩31K 23.06 USD | ₩1,870 1.41 USD | ₩1,986 1.5 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
