Country: South Korea Exchange: KOSDAQ Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
KOSDAQ (64)
- {{item.name}}
Consumer Defensive (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩47,950 36.19 USD |
-1.13
|
₩3T 2.37B USD | ₩733K 553.67 USD | ₩47,500 35.85 USD | ₩49,800 37.59 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩134,100 101.22 USD |
-0.07
|
₩1T 1.08B USD | ₩77K 57.97 USD | ₩130,600 98.58 USD | ₩136,100 102.73 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
+1.29
|
₩1T 864.64M USD | ₩364K 274.76 USD | ₩10,810 8.16 USD | ₩11,200 8.45 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩35,250 26.61 USD |
+1.15
|
₩365B 275.48M USD | ₩29K 21.52 USD | ₩34,700 26.19 USD | ₩35,700 26.95 USD | ₩365B 275.48M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,690 3.54 USD |
+0.64
|
₩303B 228.4M USD | ₩86K 64.91 USD | ₩4,635 3.5 USD | ₩4,700 3.55 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,750 16.42 USD |
+0.93
|
₩296B 223.5M USD | ₩12K 9.03 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩296B 223.5M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
+0.76
|
₩282B 213.21M USD | ₩117K 88 USD | ₩2,635 1.99 USD | ₩2,665 2.01 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,650 17.85 USD |
+0.21
|
₩281B 211.93M USD | ₩3K 2.56 USD | ₩23,400 17.66 USD | ₩23,750 17.93 USD | ₩281B 211.93M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,070 12.13 USD |
+1.77
|
₩263B 198.85M USD | ₩57K 42.83 USD | ₩15,800 11.93 USD | ₩16,140 12.18 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,300 25.89 USD |
+0.15
|
₩251B 189.47M USD | ₩1K 0.87 USD | ₩34,150 25.78 USD | ₩34,400 25.97 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩31,850 24.04 USD |
-4.64
|
₩249B 188.12M USD | ₩497K 374.82 USD | ₩31,200 23.55 USD | ₩34,950 26.38 USD | ₩249B 188.12M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,780 6.63 USD |
-0.23
|
₩248B 187.52M USD | ₩107K 81.01 USD | ₩8,740 6.6 USD | ₩9,120 6.88 USD | ₩248B 187.52M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩8,630 6.51 USD |
-0.46
|
₩221B 166.61M USD | ₩14K 10.93 USD | ₩8,500 6.42 USD | ₩8,700 6.57 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,430 9.38 USD |
-0.64
|
₩218B 164.43M USD | ₩75K 56.69 USD | ₩12,280 9.27 USD | ₩12,650 9.55 USD | ₩218B 164.43M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,600 4.23 USD |
-0.18
|
₩211B 159.56M USD | ₩2K 1.66 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩10,480 7.91 USD |
-1.6
|
₩186B 140.45M USD | ₩111K 83.52 USD | ₩10,410 7.86 USD | ₩10,730 8.1 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,640 6.52 USD |
+4.73
|
₩178B 134.05M USD | ₩207K 156.07 USD | ₩7,990 6.03 USD | ₩8,640 6.52 USD | ₩178B 134.05M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,580 6.48 USD |
+1.18
|
₩170B 128.67M USD | ₩7K 4.98 USD | ₩8,450 6.38 USD | ₩8,600 6.49 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,960 8.27 USD |
-0.18
|
₩135B 102.22M USD | ₩2K 1.25 USD | ₩10,920 8.24 USD | ₩10,990 8.3 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,700 5.06 USD |
-2.33
|
₩120B 90.34M USD | ₩385K 290.79 USD | ₩6,560 4.95 USD | ₩7,140 5.39 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,590 4.22 USD |
+2.38
|
₩112B 84.72M USD | ₩19K 14.55 USD | ₩5,440 4.11 USD | ₩5,620 4.24 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,536 1.16 USD |
+0.39
|
₩106B 80.28M USD | ₩41K 30.79 USD | ₩1,518 1.15 USD | ₩1,539 1.16 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩100B 75.18M USD | ₩7K 5.28 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,395 1.81 USD |
+0.42
|
₩94B 71.24M USD | ₩198K 149.5 USD | ₩2,370 1.79 USD | ₩2,420 1.83 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,200 5.43 USD |
+0.42
|
₩91B 68.48M USD | ₩3K 2 USD | ₩7,110 5.37 USD | ₩7,250 5.47 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,440 3.35 USD |
-0.22
|
₩90B 68.2M USD | ₩30K 22.36 USD | ₩4,415 3.33 USD | ₩4,575 3.45 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,810 4.39 USD |
-0.17
|
₩87B 65.52M USD | ₩7K 4.91 USD | ₩5,790 4.37 USD | ₩5,830 4.4 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩75B 56.5M USD | ₩12K 8.93 USD | ₩2,280 1.72 USD | ₩2,305 1.74 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,390 7.09 USD |
-0.11
|
₩71B 53.78M USD | ₩7K 5.49 USD | ₩9,340 7.05 USD | ₩9,420 7.11 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,470 4.88 USD |
+1.73
|
₩61B 46.05M USD | ₩16K 12.22 USD | ₩6,310 4.76 USD | ₩6,480 4.89 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,135 1.61 USD |
+3.64
|
₩60B 44.98M USD | ₩533K 402.61 USD | ₩2,015 1.52 USD | ₩2,190 1.65 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,682 1.27 USD |
+1.33
|
₩60B 44.94M USD | ₩163K 123.03 USD | ₩1,644 1.24 USD | ₩1,686 1.27 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,105 1.59 USD |
+1.45
|
₩54B 40.87M USD | ₩59K 44.7 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩54B 40.65M USD | ₩14K 10.65 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,700 4.3 USD |
0
|
₩48B 36.1M USD | ₩931K 702.85 USD | ₩5,390 4.07 USD | ₩6,000 4.53 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,171 0.88 USD |
-0.68
|
₩47B 35.48M USD | ₩30K 22.87 USD | ₩1,160 0.88 USD | ₩1,181 0.89 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,314 0.99 USD |
+1
|
₩42B 31.94M USD | ₩30K 22.74 USD | ₩1,303 0.98 USD | ₩1,325 1 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,230 0.93 USD |
+2.41
|
₩42B 31.55M USD | ₩9K 6.93 USD | ₩1,177 0.89 USD | ₩1,245 0.94 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩2,085 1.57 USD |
+0.48
|
₩41B 30.68M USD | ₩93K 70.28 USD | ₩2,060 1.55 USD | ₩2,095 1.58 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,700 4.3 USD |
-1.03
|
₩37B 28.18M USD | ₩324 0.24 USD | ₩5,700 4.3 USD | ₩5,760 4.35 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,850 2.91 USD |
-0.52
|
₩35B 26.14M USD | ₩2K 1.31 USD | ₩3,790 2.86 USD | ₩3,890 2.94 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,509 1.14 USD |
0
|
₩33B 25.14M USD | ₩1K 0.99 USD | ₩1,473 1.11 USD | ₩1,520 1.15 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,185 2.4 USD |
-0.31
|
₩33B 25.05M USD | ₩354 0.27 USD | ₩3,155 2.38 USD | ₩3,200 2.42 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,378 1.04 USD |
+0.07
|
₩33B 24.94M USD | ₩18K 13.43 USD | ₩1,357 1.02 USD | ₩1,397 1.05 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,105 0.83 USD |
+0.18
|
₩32B 24.34M USD | ₩46K 34.78 USD | ₩1,075 0.81 USD | ₩1,148 0.87 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,195 2.41 USD |
-1.84
|
₩31B 23.65M USD | ₩2K 1.83 USD | ₩3,195 2.41 USD | ₩3,275 2.47 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,774 1.34 USD |
+1.14
|
₩28B 21.4M USD | ₩76K 57.16 USD | ₩1,740 1.31 USD | ₩1,780 1.34 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩3,630 2.74 USD |
-5.59
|
₩28B 21.32M USD | ₩176K 132.82 USD | ₩3,480 2.63 USD | ₩3,890 2.94 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,530 1.91 USD |
+1
|
₩28B 21.15M USD | ₩8K 6.22 USD | ₩2,415 1.82 USD | ₩2,585 1.95 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,672 1.26 USD |
-0.71
|
₩27B 20.66M USD | ₩21K 15.73 USD | ₩1,653 1.25 USD | ₩1,684 1.27 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,916 1.45 USD |
+0.52
|
₩27B 20.44M USD | ₩88K 66.47 USD | ₩1,882 1.42 USD | ₩1,923 1.45 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,175 1.64 USD |
+0.93
|
₩23B 17.6M USD | ₩8K 6.37 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,175 0.89 USD |
+1.38
|
₩22B 16.94M USD | ₩21K 15.82 USD | ₩1,161 0.88 USD | ₩1,208 0.91 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,700 2.04 USD |
-2.35
|
₩22B 16.67M USD | ₩7K 5.48 USD | ₩2,680 2.02 USD | ₩2,765 2.09 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩21B 16.05M USD | ₩2K 1.6 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,095 0.83 USD |
+0.64
|
₩21B 15.67M USD | ₩62K 46.53 USD | ₩1,075 0.81 USD | ₩1,143 0.86 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,405 1.06 USD |
-1.47
|
₩18B 13.34M USD | ₩58K 43.72 USD | ₩1,396 1.05 USD | ₩1,466 1.11 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,700 2.04 USD |
-1.64
|
₩17B 12.64M USD | ₩63K 47.51 USD | ₩2,605 1.97 USD | ₩2,780 2.1 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,920 2.2 USD |
+1.57
|
₩17B 12.48M USD | ₩26K 19.34 USD | ₩2,830 2.14 USD | ₩3,030 2.29 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,312 0.99 USD |
-1.43
|
₩15B 11.31M USD | ₩53K 39.97 USD | ₩1,290 0.97 USD | ₩1,449 1.09 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩972 0.73 USD |
+1.57
|
₩14B 10.23M USD | ₩54K 40.8 USD | ₩932 0.7 USD | ₩983 0.74 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,156 0.87 USD |
-6.55
|
₩5B 3.49M USD | ₩234K 176.61 USD | ₩1,135 0.86 USD | ₩1,323 1 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
