Country: South Korea Exchange: KOSDAQ Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
KOSDAQ (64)
- {{item.name}}
Consumer Defensive (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩54,200 40.91 USD |
+1.69
|
₩4T 2.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩149,800 113.07 USD |
-2.66
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,810 8.16 USD |
-2.17
|
₩1T 847.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.4M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩36,000 27.17 USD |
-0.14
|
₩373B 281.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.34M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩22,750 17.17 USD |
-3.6
|
₩310B 233.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,640 3.5 USD |
+0.54
|
₩299B 225.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.96M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩36,900 27.85 USD |
+1.1
|
₩289B 217.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.94M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,200 18.27 USD |
0
|
₩287B 216.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.86M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩17,420 13.15 USD |
-2.63
|
₩286B 215.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.56M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,685 2.03 USD |
-0.19
|
₩285B 215.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,430 7.12 USD |
-1.77
|
₩267B 201.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,950 26.38 USD |
+1.01
|
₩256B 193.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.06M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩13,400 10.11 USD |
-0.22
|
₩235B 177.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.26M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩8,660 6.54 USD |
+1.88
|
₩221B 167.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.18M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩215B 162.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.13M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩11,370 8.58 USD |
-3.15
|
₩202B 152.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩9,200 6.94 USD |
+2.56
|
₩189B 142.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.74M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,020 6.81 USD |
-0.33
|
₩179B 135.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,840 8.18 USD |
+0.37
|
₩134B 101.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,470 5.64 USD |
-7.66
|
₩133B 100.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,610 4.23 USD |
-1.92
|
₩113B 85.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,520 1.15 USD |
-0.46
|
₩105B 79.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,880 3.68 USD |
-0.81
|
₩99B 74.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩98B 74.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,700 2.04 USD |
-5.76
|
₩98B 73.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,280 5.5 USD |
+0.97
|
₩92B 69.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,810 4.39 USD |
-0.17
|
₩87B 65.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩75B 56.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,440 7.13 USD |
0
|
₩72B 54.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,195 1.66 USD |
+0.23
|
₩61B 46.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,704 1.29 USD |
+0.53
|
₩60B 45.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,340 4.79 USD |
-1.4
|
₩60B 45.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,770 5.11 USD |
-3.7
|
₩57B 42.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩6,600 4.98 USD |
-5.58
|
₩55B 41.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,080 1.57 USD |
-0.48
|
₩54B 40.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,185 0.89 USD |
+4.04
|
₩48B 35.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,422 1.07 USD |
-2.34
|
₩46B 34.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,223 0.92 USD |
-0.73
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩2,120 1.6 USD |
+0.24
|
₩41B 31.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,970 4.51 USD |
+4.37
|
₩39B 29.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,880 2.93 USD |
-1.27
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,186 0.9 USD |
-0.08
|
₩35B 26.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,175 2.4 USD |
-0.47
|
₩33B 24.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,498 1.13 USD |
0
|
₩33B 24.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,370 2.54 USD |
+1.35
|
₩33B 24.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩4,220 3.19 USD |
+15.14
|
₩33B 24.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,368 1.03 USD |
-3.87
|
₩33B 24.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,833 1.38 USD |
-0.65
|
₩29B 22.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,050 1.55 USD |
+2.65
|
₩29B 21.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,699 1.28 USD |
-1.22
|
₩28B 20.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,425 1.83 USD |
+1.89
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩23B 17.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,221 0.92 USD |
-6
|
₩23B 17.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩23B 17.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,172 0.88 USD |
+0.95
|
₩22B 16.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,725 2.06 USD |
-5.38
|
₩21B 16.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,507 1.14 USD |
+0.13
|
₩19B 14.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,960 2.23 USD |
+1.02
|
₩17B 12.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,560 1.93 USD |
+1.99
|
₩16B 11.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,365 1.03 USD |
+4.52
|
₩16B 11.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩979 0.74 USD |
+1.45
|
₩14B 10.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,295 1.73 USD |
-0.22
|
₩9B 6.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
