Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $9,520 27.76 USD |
-0.16
|
$11.1B 32.38M USD | $191.71K 559.02 USD | $9,398 27.4 USD | $9,575 27.92 USD | $11.1B 32.38M USD | 16.84 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,091 11.93 USD |
+0.15
|
$10.91B 31.8M USD | $317.53K 925.91 USD | $4,029 11.75 USD | $4,128 12.04 USD | $10.91B 31.8M USD | 15.04 | $2.72 0.007 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,600 92.14 USD |
+1.18
|
$4.64B 13.53M USD | $11.48K 33.46 USD | $30,980 90.34 USD | $31,730 92.52 USD | $4.64B 13.53M USD | 22.05 | $14.33 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,350 94.33 USD |
-1.13
|
$4.46B 12.99M USD | $36.13K 105.35 USD | $32,060 93.49 USD | $32,800 95.64 USD | $4.46B 12.99M USD | 19.05 | $16.98 0.05 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,610 106.75 USD |
-0.87
|
$4.12B 12M USD | $181 0.53 USD | $36,420 106.2 USD | $37,380 109 USD | $4.12B 12M USD | 15.58 | $23.49 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,530 39.45 USD |
-0.73
|
$2.78B 8.12M USD | $59.39K 173.17 USD | $13,480 39.31 USD | $13,680 39.89 USD | $2.78B 8.12M USD | 11.76 | $11.5 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,860 14.17 USD |
+2.68
|
$1.38B 4.02M USD | $37.14K 108.31 USD | $4,819 14.05 USD | $4,920 14.35 USD | $1.38B 4.02M USD | 10.94 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,084 23.57 USD |
-0.43
|
$1.03B 3.01M USD | $3.67K 10.7 USD | $8,070 23.53 USD | $8,188 23.88 USD | $1.03B 3.01M USD | 12.36 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $875.2 2.55 USD |
+1.16
|
$984.38M 2.87M USD | $21.98K 64.1 USD | $857.9 2.5 USD | $882 2.57 USD | $984.38M 2.87M USD | 0 | -$0.2 -0.0005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,600 19.25 USD |
+0.21
|
$935.74M 2.73M USD | $104.39K 304.4 USD | $6,450 18.81 USD | $6,702 19.54 USD | $935.74M 2.73M USD | 12.89 | $5.12 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $811 2.36 USD |
+1.78
|
$865.74M 2.52M USD | $330.03K 962.34 USD | $804.7 2.35 USD | $821 2.39 USD | $865.74M 2.52M USD | 14.48 | $0.56 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,440 59.6 USD |
-1.68
|
$760.29M 2.22M USD | $3.07K 8.94 USD | $20,350 59.34 USD | $21,000 61.24 USD | $760.29M 2.22M USD | 7.64 | $26.72 0.08 USD | |
| Globrands Ltd. GLRS.TA | $60,500 176.42 USD |
-0.02
|
$744.14M 2.17M USD | $2.67K 7.79 USD | $60,130 175.34 USD | $61,180 178.4 USD | $744.14M 2.17M USD | 10.51 | $57.55 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,908 14.31 USD |
+2.21
|
$695.95M 2.03M USD | $6.14K 17.9 USD | $4,763 13.89 USD | $4,943 14.41 USD | $695.95M 2.03M USD | 20.28 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,704 13.72 USD |
-0.11
|
$654.86M 1.91M USD | $3.38K 9.85 USD | $4,620 13.47 USD | $4,715 13.75 USD | $654.86M 1.91M USD | 12.67 | $3.71 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $354.9 1.03 USD |
+0.45
|
$541.52M 1.58M USD | $59.17K 172.53 USD | $345.1 1.01 USD | $360 1.05 USD | $541.52M 1.58M USD | 8.65 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,084 8.99 USD |
-1.6
|
$469.69M 1.37M USD | $7.9K 23.02 USD | $3,045 8.88 USD | $3,188 9.3 USD | $469.69M 1.37M USD | 3.58 | $8.61 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,511 10.24 USD |
-0.23
|
$463.1M 1.35M USD | $174 0.51 USD | $3,500 10.21 USD | $3,596 10.49 USD | $463.1M 1.35M USD | 10.48 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,049 5.97 USD |
-1.35
|
$386.13M 1.13M USD | $5.9K 17.2 USD | $2,042 5.95 USD | $2,124 6.19 USD | $386.13M 1.13M USD | 8.71 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
0
|
$219.71M 640.66K USD | $121 0.35 USD | $3,600 10.5 USD | $3,600 10.5 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,402 4.09 USD |
0
|
$204.02M 594.92K USD | $29 0.08 USD | $1,402 4.09 USD | $1,402 4.09 USD | $204.02M 594.92K USD | 10.62 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,391 4.06 USD |
0
|
$77.71M 226.6K USD | $568 1.66 USD | $1,384 4.04 USD | $1,495 4.36 USD | $77.71M 226.6K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $436.6 1.27 USD |
+11.21
|
$61.94M 180.61K USD | $2.53K 7.37 USD | $404.4 1.18 USD | $504 1.47 USD | $61.94M 180.61K USD | 14.08 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $38.9 0.11 USD |
-1.27
|
$35.62M 103.87K USD | $314.51K 917.11 USD | $38.3 0.11 USD | $39.4 0.11 USD | $35.62M 103.87K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $240.3 0.7 USD |
-1.15
|
$15.91M 46.4K USD | $5.09K 14.85 USD | $230 0.67 USD | $253.9 0.74 USD | $15.91M 46.4K USD | 1.89 | $1.27 0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $20.9 0.06 USD |
+4.5
|
$14.57M 42.47K USD | $99.08K 288.93 USD | $19.5 0.06 USD | $22 0.06 USD | $14.57M 42.47K USD | 0 | -$3.92 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $129.8 0.38 USD |
-4.28
|
$14.28M 41.64K USD | $20.24K 59.03 USD | $129 0.38 USD | $133.7 0.39 USD | $14.28M 41.64K USD | 0 | -$1.91 -0.005 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $13,290 38.75 USD |
-0.97
|
$8.32M 24.27K USD | $227 0.66 USD | $12,980 37.85 USD | $15,000 43.74 USD | $8.32M 24.27K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $312.4 0.91 USD |
+0.81
|
$7.89M 23.01K USD | $13.19K 38.47 USD | $288.7 0.84 USD | $344 1 USD | $7.89M 23.01K USD | 0 | -$6.8 -0.01 USD | |
| Flying Spark Ltd. FLYS.TA | $39.3 0.11 USD |
-5.3
|
$0 0 USD | $129.7K 378.21 USD | $37.3 0.11 USD | $46.6 0.14 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}