Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,114 23.66 USD |
-0.49
|
$9.46B 27.58M USD | $80.44K 234.57 USD | $8,065 23.52 USD | $8,270 24.12 USD | $9.46B 27.58M USD | 15.16 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,459 10.09 USD |
-1.59
|
$9.22B 26.88M USD | $296.02K 863.18 USD | $3,457 10.08 USD | $3,540 10.32 USD | $9.22B 26.88M USD | 14.00 | $2.47 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $26,860 78.32 USD |
+1.36
|
$3.7B 10.79M USD | $14.69K 42.84 USD | $26,800 78.15 USD | $27,180 79.26 USD | $3.7B 10.79M USD | 15.33 | $17.52 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,160 73.37 USD |
+1.17
|
$3.65B 10.63M USD | $9.12K 26.58 USD | $24,700 72.02 USD | $25,390 74.04 USD | $3.65B 10.63M USD | 17.32 | $14.52 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,060 87.65 USD |
+1.73
|
$3.38B 9.85M USD | $127 0.37 USD | $29,550 86.17 USD | $30,210 88.09 USD | $3.38B 9.85M USD | 12.82 | $23.43 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,490 30.59 USD |
+1.84
|
$2.08B 6.05M USD | $13.77K 40.16 USD | $10,360 30.21 USD | $10,630 31 USD | $2.08B 6.05M USD | 10.16 | $10.32 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,182 12.19 USD |
+4.58
|
$1.15B 3.35M USD | $5.44K 15.86 USD | $3,999 11.66 USD | $4,191 12.22 USD | $1.15B 3.35M USD | 10.30 | $4.06 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,024 23.4 USD |
+0.72
|
$1.01B 2.94M USD | $8.88K 25.89 USD | $7,982 23.28 USD | $8,111 23.65 USD | $1.01B 2.94M USD | 13.04 | $6.15 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $771.1 2.25 USD |
+2.51
|
$836.5M 2.44M USD | $13.42K 39.12 USD | $770 2.25 USD | $810 2.36 USD | $836.5M 2.44M USD | 0 | -$0.23 -0.0006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,571 16.24 USD |
+0.47
|
$772.53M 2.25M USD | $143 0.42 USD | $5,489 16.01 USD | $5,598 16.32 USD | $772.53M 2.25M USD | 10.98 | $5.07 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $705.9 2.06 USD |
+0.03
|
$751.66M 2.19M USD | $902.35K 2.63K USD | $705.2 2.06 USD | $747 2.18 USD | $751.66M 2.19M USD | 13.07 | $0.54 0.001 USD | |
| Globrands Ltd. GLRS.TA | $54,410 158.66 USD |
+2.1
|
$668.7M 1.95M USD | $188 0.55 USD | $54,400 158.63 USD | $57,620 168.02 USD | $668.7M 1.95M USD | 9.28 | $58.57 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,300 12.54 USD |
+3.95
|
$609.74M 1.78M USD | $4.29K 12.5 USD | $4,137 12.06 USD | $4,330 12.63 USD | $609.74M 1.78M USD | 14.05 | $3.06 0.008 USD | |
| Zanlakol Ltd ZNKL.TA | $4,115 12 USD |
+0.88
|
$575.77M 1.68M USD | $89 0.26 USD | $4,008 11.69 USD | $4,115 12 USD | $575.77M 1.68M USD | 11.79 | $3.49 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $15,330 44.7 USD |
+0.72
|
$570.22M 1.66M USD | $5.97K 17.41 USD | $15,210 44.35 USD | $15,990 46.63 USD | $570.22M 1.66M USD | 6.26 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $326.6 0.95 USD |
+2.93
|
$489.06M 1.43M USD | $2.04K 5.96 USD | $317.3 0.93 USD | $336 0.98 USD | $489.06M 1.43M USD | 8.16 | $0.4 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,710 7.9 USD |
+0.71
|
$406.88M 1.19M USD | $4.73K 13.8 USD | $2,702 7.88 USD | $2,880 8.4 USD | $406.88M 1.19M USD | 2.53 | $10.67 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,788 8.13 USD |
+2.46
|
$367.73M 1.07M USD | $294 0.86 USD | $2,653 7.74 USD | $2,791 8.14 USD | $367.73M 1.07M USD | 8.34 | $3.34 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,629 4.75 USD |
+5.23
|
$303.77M 885.78K USD | $3.21K 9.35 USD | $1,548 4.51 USD | $1,636 4.77 USD | $303.77M 885.78K USD | 7.05 | $2.31 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,550 10.35 USD |
-1.2
|
$217.08M 632.99K USD | $333 0.97 USD | $3,530 10.29 USD | $3,550 10.35 USD | $217.08M 632.99K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,420 4.14 USD |
+1
|
$206.64M 602.56K USD | $3.36K 9.79 USD | $1,419 4.14 USD | $1,422 4.15 USD | $206.64M 602.56K USD | 7.80 | $1.82 0.005 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $433.5 1.26 USD |
-0.39
|
$61.5M 179.33K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.5M 179.33K USD | 13.98 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.8 0.12 USD |
-0.95
|
$38.28M 111.61K USD | $960.14K 2.8K USD | $41.1 0.12 USD | $44.6 0.13 USD | $38.28M 111.61K USD | 0 | -$0.05 -0.0001 USD | |
| Wilk Technologies Ltd WILK.TA | $21.7 0.06 USD |
-2.25
|
$15.12M 44.09K USD | $49.65K 144.78 USD | $21.7 0.06 USD | $23.2 0.07 USD | $15.12M 44.09K USD | 0 | -$3.92 -0.01 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $191 0.56 USD |
-0.57
|
$12.49M 36.43K USD | $526 1.53 USD | $191 0.56 USD | $195 0.57 USD | $12.49M 36.43K USD | 1.50 | $1.27 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $202 0.59 USD |
+0.95
|
$7.9M 23.04K USD | $1.15K 3.35 USD | $202 0.59 USD | $202 0.59 USD | $7.9M 23.04K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $101 0.29 USD |
+6.65
|
$6.32M 18.44K USD | $100 0.29 USD | $101 0.29 USD | $101 0.29 USD | $6.32M 18.44K USD | 0 | -$0.39 -0.001 USD | |
| Bee-io Honey Ltd. BHNY.TA | $253 0.74 USD |
-0.08
|
$4.68M 13.63K USD | $1.97K 5.76 USD | $253 0.74 USD | $254 0.74 USD | $4.68M 13.63K USD | 0 | -$2.42 -0.007 USD | |
| Flying Spark Ltd. FLYS.TA | $33 0.1 USD |
+9.63
|
$0 0 USD | $36.96K 107.76 USD | $30.3 0.09 USD | $33 0.1 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}