Country: Malaysia Exchange: Kuala Lumpur Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (102)
- {{country.name}}
Kuala Lumpur (102)
- {{item.name}}
Consumer Defensive (102)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.70 1.21 USD |
-0.87
|
MYR 39.42B 8.38B USD | MYR 5.88M 1.25M USD | MYR 5.51 1.17 USD | MYR 5.80 1.23 USD | MYR 39.42B 8.38B USD | 13.25 | MYR 0.43 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-0.22
|
MYR 28.09B 5.97B USD | MYR 9.28M 1.97M USD | MYR 4.43 0.94 USD | MYR 4.55 0.97 USD | MYR 28.09B 5.97B USD | 16.55 | MYR 0.27 0.06 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.26 19.19 USD |
+0.8
|
MYR 21.17B 4.5B USD | MYR 20.20K 4.3K USD | MYR 89.10 18.95 USD | MYR 90.38 19.22 USD | MYR 21.17B 4.5B USD | 35.25 | MYR 2.56 0.54 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.90 6.36 USD |
-1.64
|
MYR 18.60B 3.96B USD | MYR 156.90K 33.36K USD | MYR 29.90 6.36 USD | MYR 30.86 6.56 USD | MYR 18.60B 3.96B USD | 22.48 | MYR 1.33 0.28 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 13.77B 2.93B USD | MYR 260.20K 55.33K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.02 1.92 USD |
+2.73
|
MYR 12.82B 2.73B USD | MYR 380.50K 80.91K USD | MYR 8.70 1.85 USD | MYR 9.10 1.93 USD | MYR 12.82B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 7.33B 1.56B USD | MYR 109.90K 23.37K USD | MYR 19.82 4.21 USD | MYR 20.06 4.27 USD | MYR 7.33B 1.56B USD | 17.69 | MYR 1.13 0.24 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
-0.19
|
MYR 4.73B 1.01B USD | MYR 177.50K 37.74K USD | MYR 5.10 1.08 USD | MYR 5.21 1.11 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.24 2.82 USD |
+0.61
|
MYR 4.00B 850.47M USD | MYR 324.30K 68.96K USD | MYR 13.04 2.77 USD | MYR 13.40 2.85 USD | MYR 4.00B 850.47M USD | 9.80 | MYR 1.35 0.29 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.98 2.76 USD |
+2.69
|
MYR 3.97B 843.85M USD | MYR 561.90K 119.48K USD | MYR 12.64 2.69 USD | MYR 13.20 2.81 USD | MYR 3.97B 843.85M USD | 10.38 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 3.43B 728.4M USD | MYR 3.37M 717.52K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 2.51B 534.76M USD | MYR 72.50K 15.42K USD | MYR 5.66 1.2 USD | MYR 5.72 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.51 0.53 USD |
+1.21
|
MYR 2.47B 526.1M USD | MYR 26.60K 5.66K USD | MYR 2.48 0.53 USD | MYR 2.51 0.53 USD | MYR 2.47B 526.1M USD | 13.94 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.70 0.15 USD |
-1.41
|
MYR 2.31B 490.19M USD | MYR 1.35M 286.67K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 2.31B 490.19M USD | 4.66 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.50 0.74 USD |
-0.57
|
MYR 2.24B 476.35M USD | MYR 909.10K 193.3K USD | MYR 3.45 0.73 USD | MYR 3.53 0.75 USD | MYR 2.24B 476.35M USD | 21.87 | MYR 0.16 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 15.60K 3.32K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 1.82B 385.98M USD | 14.18 | MYR 0.16 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.77 1.01 USD |
+0.63
|
MYR 1.71B 364.42M USD | MYR 36.90K 7.85K USD | MYR 4.74 1.01 USD | MYR 4.77 1.01 USD | MYR 1.71B 364.42M USD | 10.84 | MYR 0.44 0.09 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
+1.54
|
MYR 1.51B 322.08M USD | MYR 108.50K 23.07K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 1.51B 322.08M USD | 22.00 | MYR 0.03 0.006 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 1.36B 289.9M USD | MYR 2.35M 500.47K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.9M USD | 9.33 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.31 0.92 USD |
+3.36
|
MYR 1.23B 261.67M USD | MYR 133.10K 28.3K USD | MYR 4.12 0.88 USD | MYR 4.31 0.92 USD | MYR 1.23B 261.67M USD | 11.97 | MYR 0.36 0.08 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.70 4.19 USD |
+0.1
|
MYR 1.20B 254.67M USD | MYR 55.40K 11.78K USD | MYR 19.68 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.67M USD | 16.98 | MYR 1.16 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.15 0.88 USD |
-3.26
|
MYR 1.16B 246.22M USD | MYR 386.20K 82.12K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 1.16B 246.22M USD | 9.88 | MYR 0.42 0.09 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 900.25M 191.42M USD | MYR 35.70K 7.59K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 900.25M 191.42M USD | 11.75 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 823.00M 174.99M USD | MYR 788.40K 167.64K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 823.00M 174.99M USD | 8.09 | MYR 0.11 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 780.25M 165.91M USD | MYR 1.00M 213.48K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 716.33M 152.31M USD | MYR 498.30K 105.95K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 716.33M 152.31M USD | 4.50 | MYR 0.13 0.03 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.81 0.17 USD |
-1.82
|
MYR 648.00M 137.78M USD | MYR 131.80K 28.02K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 648.00M 137.78M USD | 13.50 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.83 0.18 USD |
+1.22
|
MYR 508.18M 108.06M USD | MYR 192.50K 40.93K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 508.18M 108.06M USD | 9.22 | MYR 0.09 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 467.50M 99.4M USD | MYR 4.80K 1.02K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 467.50M 99.4M USD | 5.84 | MYR 0.26 0.06 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.84 1.24 USD |
+1.92
|
MYR 467.20M 99.34M USD | MYR 100.00 21.26 USD | MYR 5.84 1.24 USD | MYR 5.84 1.24 USD | MYR 467.20M 99.34M USD | 13.27 | MYR 0.44 0.09 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
+1.84
|
MYR 466.38M 99.17M USD | MYR 322.50K 68.57K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 466.38M 99.17M USD | 5.92 | MYR 0.14 0.03 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.12 0.24 USD |
+1.82
|
MYR 456.86M 97.14M USD | MYR 8.50K 1.81K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 456.86M 97.14M USD | 37.33 | MYR 0.03 0.006 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 439.36M 93.42M USD | MYR 128.90K 27.41K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 433.09M 92.09M USD | MYR 237.10K 50.41K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 433.09M 92.09M USD | 6.12 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 426.65M 90.72M USD | MYR 278.90K 59.3K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 426.65M 90.72M USD | 0 | MYR 0.00 0 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 425.73M 90.52M USD | MYR 18.37M 3.91M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 425.73M 90.52M USD | 41.00 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 419.56M 89.21M USD | MYR 38.80K 8.25K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.73 0.15 USD |
-1.36
|
MYR 352.35M 74.92M USD | MYR 1.30K 276.42 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 352.35M 74.92M USD | 6.59 | MYR 0.11 0.02 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 335.96M 71.44M USD | MYR 207.80K 44.18K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 332.16M 70.63M USD | MYR 54.50K 11.59K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 332.16M 70.63M USD | 6.75 | MYR 0.25 0.05 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
+9.3
|
MYR 323.03M 68.69M USD | MYR 47.70K 10.14K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 97.00K 20.63K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 294.89M 62.7M USD | MYR 29.53M 6.28M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 257.80M 54.82M USD | MYR 44.00K 9.36K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
+1.02
|
MYR 237.60M 50.52M USD | MYR 87.80K 18.67K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 237.60M 50.52M USD | 9.90 | MYR 0.10 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 231.57M 49.24M USD | MYR 4.00K 850.52 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 231.57M 49.24M USD | 9.37 | MYR 0.08 0.02 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
+4.76
|
MYR 231.00M 49.12M USD | MYR 1.10K 233.89 USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 227.34M 48.34M USD | MYR 40.00K 8.51K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 227.34M 48.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 32.50K 6.91K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 214.82M 45.68M USD | MYR 119.50K 25.41K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 214.82M 45.68M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 213.56M 45.41M USD | MYR 14.60K 3.1K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 213.56M 45.41M USD | 5.79 | MYR 0.12 0.03 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
+9.52
|
MYR 181.31M 38.55M USD | MYR 314.40K 66.85K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 181.31M 38.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
+4.44
|
MYR 178.02M 37.85M USD | MYR 405.00K 86.12K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.02M 37.85M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 177.81M 37.81M USD | MYR 1.69M 359.09K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 177.81M 37.81M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 384.60K 81.78K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 156.77M 33.33M USD | MYR 1.10M 234.68K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.77M 33.33M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 105.50K 22.43K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 134.30M 28.56M USD | MYR 13.81M 2.94M USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 134.30M 28.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 123.10M 26.18M USD | MYR 2.10M 447.5K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 123.10M 26.18M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 119.52M 25.41M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 119.52M 25.41M USD | 12.50 | MYR 0.03 0.006 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 102.66M 21.83M USD | MYR 625.00K 132.89K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 17.20K 3.66K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 237.00K 50.39K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 87.82M 18.67M USD | MYR 29.30K 6.23K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 79.62M 16.93M USD | MYR 105.00K 22.33K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 79.62M 16.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 76.05M 16.17M USD | MYR 230.00K 48.9K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 72.86M 15.49M USD | MYR 531.00K 112.91K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 72.86M 15.49M USD | 4.00 | MYR 0.04 0.008 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.88 0.19 USD |
-6.88
|
MYR 61.60M 13.1M USD | MYR 232.80K 49.5K USD | MYR 0.88 0.19 USD | MYR 0.94 0.2 USD | MYR 61.60M 13.1M USD | 8.80 | MYR 0.10 0.02 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 38.76M 8.24M USD | MYR 1.55M 328.85K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.76M 8.24M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 34.08M 7.25M USD | MYR 19.00K 4.04K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 110.00K 23.39K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 47.30K 10.06K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 14.78M 3.14M USD | MYR 361.00K 76.76K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.93M 2.32M USD | MYR 8.70K 1.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.95 0.84 USD |
-3.42
|
MYR 2.35B 498.76M USD | MYR 6.20K 1.32K USD | MYR 3.90 0.83 USD | MYR 4.00 0.85 USD | MYR 2.35B 498.76M USD | 10.67 | MYR 0.37 0.08 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 9.90K 2.11K USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.66 6.09 USD |
+0.21
|
MYR 1.83B 390.01M USD | MYR 3.90K 829.26 USD | MYR 28.38 6.03 USD | MYR 28.66 6.09 USD | MYR 1.83B 390.01M USD | 14.92 | MYR 1.92 0.41 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
-0.13
|
MYR 1.26B 268.03M USD | MYR 200.00 42.53 USD | MYR 14.82 3.15 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.70 2.28 USD |
0
|
MYR 977.59M 207.86M USD | MYR 500.00 106.32 USD | MYR 10.64 2.26 USD | MYR 10.70 2.28 USD | MYR 977.59M 207.86M USD | 5.66 | MYR 1.89 0.4 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 672.17M 142.92M USD | MYR 0.00 0 USD | MYR 2.65 0.56 USD | MYR 2.65 0.56 USD | MYR 672.17M 142.92M USD | 88.33 | MYR 0.03 0.006 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.03 1.28 USD |
0
|
MYR 553.01M 117.59M USD | MYR 1.50K 318.95 USD | MYR 6.03 1.28 USD | MYR 6.03 1.28 USD | MYR 553.01M 117.59M USD | 11.37 | MYR 0.53 0.11 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.75 0.37 USD |
+2.34
|
MYR 437.49M 93.02M USD | MYR 20.00K 4.25K USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 437.49M 93.02M USD | 0 | MYR 0.00 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.51 1.38 USD |
0
|
MYR 400.97M 85.26M USD | MYR 0.00 0 USD | MYR 6.51 1.38 USD | MYR 6.51 1.38 USD | MYR 400.97M 85.26M USD | 14.15 | MYR 0.46 0.1 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 368.56M 78.37M USD | MYR 0.00 0 USD | MYR 5.25 1.12 USD | MYR 5.25 1.12 USD | MYR 368.56M 78.37M USD | 8.60 | MYR 0.61 0.13 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 332.10M 70.61M USD | MYR 1.40K 297.68 USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 332.10M 70.61M USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
-3.13
|
MYR 297.84M 63.33M USD | MYR 11.70K 2.49K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 11.07 | MYR 0.14 0.03 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 278.41M 59.2M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 278.41M 59.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 50.00 | MYR 0.06 0.01 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 138.82M 29.52M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 138.82M 29.52M USD | 4.84 | MYR 0.20 0.04 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 74.57M 15.86M USD | MYR 1.10K 233.89 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 74.57M 15.86M USD | 5.17 | MYR 0.14 0.03 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 70.89M 15.07M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 70.89M 15.07M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 28.23M 6M USD | 6.66 | MYR 0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
