Country: Malaysia Exchange: Kuala Lumpur Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (106)
- {{country.name}}
- All countries
- Malaysia (106)
Kuala Lumpur (106)
- {{item.name}}
- All exchanges
- Kuala Lumpur (106)
Consumer Defensive (106)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.03 1.28 USD |
-0.17
|
MYR 41.70B 8.87B USD | MYR 4.17M 885.71K USD | MYR 6.01 1.28 USD | MYR 6.10 1.3 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
+0.71
|
MYR 26.84B 5.71B USD | MYR 454.90K 96.73K USD | MYR 4.20 0.89 USD | MYR 4.30 0.91 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.08 19.37 USD |
-1
|
MYR 21.36B 4.54B USD | MYR 45.20K 9.61K USD | MYR 90.52 19.25 USD | MYR 92.00 19.56 USD | MYR 21.36B 4.54B USD | 38.43 | MYR 2.37 0.5 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.26 7.07 USD |
-0.66
|
MYR 20.69B 4.4B USD | MYR 56.40K 11.99K USD | MYR 33.16 7.05 USD | MYR 33.54 7.13 USD | MYR 20.69B 4.4B USD | 25.00 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+1.33
|
MYR 13.84B 2.94B USD | MYR 340.50K 72.4K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.50 2.02 USD |
+1.82
|
MYR 13.50B 2.87B USD | MYR 178.00K 37.85K USD | MYR 9.29 1.98 USD | MYR 9.54 2.03 USD | MYR 13.50B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.78 6.12 USD |
+2.42
|
MYR 10.54B 2.24B USD | MYR 25.30K 5.38K USD | MYR 28.22 6 USD | MYR 28.88 6.14 USD | MYR 10.54B 2.24B USD | 25.92 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.30 4.1 USD |
-0.1
|
MYR 5.83B 1.24B USD | MYR 62.90K 13.37K USD | MYR 19.30 4.1 USD | MYR 19.42 4.13 USD | MYR 5.83B 1.24B USD | 13.21 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.22 3.45 USD |
0
|
MYR 4.96B 1.05B USD | MYR 56.50K 12.01K USD | MYR 16.22 3.45 USD | MYR 16.28 3.46 USD | MYR 4.96B 1.05B USD | 13.08 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.86 1.03 USD |
+2.97
|
MYR 4.42B 939.47M USD | MYR 487.40K 103.64K USD | MYR 4.72 1 USD | MYR 4.88 1.04 USD | MYR 4.42B 939.47M USD | 11.04 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 2.99B 635.17M USD | MYR 1.31M 279.5K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 2.99B 635.17M USD | 12.11 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 2.67B 567.45M USD | MYR 156.10K 33.19K USD | MYR 2.67 0.57 USD | MYR 2.74 0.58 USD | MYR 2.67B 567.45M USD | 15.05 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.56B 544.64M USD | MYR 447.20K 95.09K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 2.56B 544.64M USD | 5.09 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.42 1.15 USD |
+0.18
|
MYR 2.39B 507.6M USD | MYR 122.00K 25.94K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 2.39B 507.6M USD | 11.06 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.30 6.87 USD |
+0.75
|
MYR 2.07B 439.55M USD | MYR 47.50K 10.1K USD | MYR 32.30 6.87 USD | MYR 32.60 6.93 USD | MYR 2.07B 439.55M USD | 19.11 | MYR 1.69 0.36 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
-0.34
|
MYR 1.86B 396.05M USD | MYR 34.20K 7.27K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.13 1.09 USD |
-0.19
|
MYR 1.84B 391.93M USD | MYR 5.10K 1.08K USD | MYR 5.12 1.09 USD | MYR 5.13 1.09 USD | MYR 1.84B 391.93M USD | 15.54 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 24.60K 5.23K USD | MYR 2.26 0.48 USD | MYR 2.28 0.48 USD | MYR 1.82B 385.98M USD | 16.21 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
+3.91
|
MYR 1.53B 324.52M USD | MYR 3.00K 637.89 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.53B 324.52M USD | 33.25 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
+1.75
|
MYR 1.44B 306.2M USD | MYR 213.70K 45.44K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.44B 306.2M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.04 1.07 USD |
+0.4
|
MYR 1.44B 305.99M USD | MYR 8.60K 1.83K USD | MYR 5.02 1.07 USD | MYR 5.06 1.08 USD | MYR 1.44B 305.99M USD | 10.08 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
0
|
MYR 1.14B 242.78M USD | MYR 41.30K 8.78K USD | MYR 18.78 3.99 USD | MYR 18.82 4 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.85 0.82 USD |
+0.52
|
MYR 1.07B 228.42M USD | MYR 39.30K 8.36K USD | MYR 3.83 0.81 USD | MYR 3.86 0.82 USD | MYR 1.07B 228.42M USD | 10.13 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 1.00B 212.8M USD | MYR 43.50K 9.25K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 978.41M 208.04M USD | MYR 131.40K 27.94K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 978.41M 208.04M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 768.40K 163.39K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 760.00M 161.6M USD | MYR 36.90K 7.85K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 719.10M 152.9M USD | MYR 400.00 85.05 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 719.10M 152.9M USD | 11.69 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 693.80M 147.52M USD | MYR 130.00K 27.64K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 693.80M 147.52M USD | 4.66 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 525.89M 111.82M USD | MYR 41.50K 8.82K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 505.66M 107.52M USD | MYR 40.20K 8.55K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.16 0.25 USD |
+3.57
|
MYR 478.04M 101.65M USD | MYR 110.10K 23.41K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 478.04M 101.65M USD | 29.00 | MYR 0.04 0.008 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 473.65M 100.71M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
+1.9
|
MYR 465.33M 98.94M USD | MYR 27.80K 5.91K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+2.42
|
MYR 446.39M 94.92M USD | MYR 56.80K 12.08K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+7.05
|
MYR 419.79M 89.26M USD | MYR 3.30M 701.66K USD | MYR 0.77 0.16 USD | MYR 0.84 0.18 USD | MYR 419.79M 89.26M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 363.84M 77.36M USD | MYR 1.00K 212.63 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 363.84M 77.36M USD | 8.42 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 100.90K 21.45K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 27.00K 5.74K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 343.95M 73.13M USD | MYR 87.60K 18.63K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 343.95M 73.13M USD | 6.73 | MYR 0.26 0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 335.34M 71.3M USD | MYR 102.00K 21.69K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 335.34M 71.3M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 230.30K 48.97K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 40.00K 8.51K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 272.25M 57.89M USD | MYR 5.00K 1.06K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 272.25M 57.89M USD | 80.50 | MYR 0.01 0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 247.20M 52.56M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 247.01M 52.52M USD | MYR 36.50K 7.76K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 800.00 170.1 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
+0.75
|
MYR 230.69M 49.05M USD | MYR 2.00K 425.26 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 229.50M 48.8M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 227.28M 48.33M USD | MYR 25.70K 5.46K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 227.28M 48.33M USD | 5.65 | MYR 0.13 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 209.95M 44.64M USD | MYR 75.70K 16.1K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 209.95M 44.64M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 193.13M 41.07M USD | MYR 18.30K 3.89K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 191.50M 40.72M USD | MYR 721.60K 153.43K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.50M 40.72M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 170.56M 36.27M USD | MYR 63.20K 13.44K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.56M 36.27M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 150.63M 32.03M USD | MYR 522.40K 111.08K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 150.63M 32.03M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 39.70K 8.44K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 210.00K 44.65K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.91M 25.92M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
+8.33
|
MYR 108.08M 22.98M USD | MYR 955.10K 203.08K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 107.71M 22.9M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 106.77M 22.7M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.91M 18.48M USD | MYR 8.77M 1.86M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.91M 18.48M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 81.96M 17.43M USD | MYR 1.26M 268.15K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.74 0.16 USD |
-1.34
|
MYR 51.45M 10.94M USD | MYR 12.00K 2.55K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 51.45M 10.94M USD | 12.25 | MYR 0.06 0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 46.86M 9.96M USD | MYR 500.00 106.32 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 34.71M 7.38M USD | MYR 396.40K 84.29K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 70.00K 14.88K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 1.16M 246.54K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 301.90K 64.19K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 11.71M 2.49M USD | MYR 427.10K 90.81K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.81 0.81 USD |
-2.31
|
MYR 2.26B 481.08M USD | MYR 49.20K 10.46K USD | MYR 3.80 0.81 USD | MYR 3.81 0.81 USD | MYR 2.26B 481.08M USD | 9.52 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.10 2.36 USD |
+1.65
|
MYR 1.01B 215.64M USD | MYR 100.00 21.26 USD | MYR 11.10 2.36 USD | MYR 11.10 2.36 USD | MYR 1.01B 215.64M USD | 5.38 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 679.78M 144.54M USD | MYR 0.00 0 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 679.78M 144.54M USD | 44.66 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.67 1.21 USD |
+0.71
|
MYR 524.67M 111.56M USD | MYR 20.70K 4.4K USD | MYR 5.65 1.2 USD | MYR 5.67 1.21 USD | MYR 524.67M 111.56M USD | 10.69 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.13 1.3 USD |
+0.16
|
MYR 490.40M 104.27M USD | MYR 9.80K 2.08K USD | MYR 6.12 1.3 USD | MYR 6.16 1.31 USD | MYR 490.40M 104.27M USD | 14.25 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 600.00 127.58 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 387.18M 82.33M USD | MYR 1.00K 212.63 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 387.18M 82.33M USD | 11.95 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 368.56M 78.37M USD | MYR 0.00 0 USD | MYR 5.25 1.12 USD | MYR 5.25 1.12 USD | MYR 368.56M 78.37M USD | 8.20 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.90 1.25 USD |
0
|
MYR 364.26M 77.45M USD | MYR 0.00 0 USD | MYR 5.90 1.25 USD | MYR 5.90 1.25 USD | MYR 364.26M 77.45M USD | 10.17 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 324.81M 69.06M USD | MYR 6.00K 1.28K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 324.81M 69.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 288.23M 61.29M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 288.23M 61.29M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 12.00K 2.55K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 170.31M 36.21M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.91 0.19 USD |
+0.55
|
MYR 93.59M 19.9M USD | MYR 1.00K 212.63 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 93.59M 19.9M USD | 6.06 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.80 0.38 USD |
-1.64
|
MYR 72.17M 15.35M USD | MYR 5.80K 1.23K USD | MYR 1.75 0.37 USD | MYR 1.80 0.38 USD | MYR 72.17M 15.35M USD | 10.58 | MYR 0.17 0.04 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}