Country: Malaysia Exchange: Kuala Lumpur Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (106)
- {{country.name}}
- All countries
- Malaysia (106)
Kuala Lumpur (106)
- {{item.name}}
- All exchanges
- Kuala Lumpur (106)
Consumer Defensive (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
+1.86
|
MYR 41.63B 8.85B USD | MYR 5.23M 1.11M USD | MYR 5.91 1.26 USD | MYR 6.09 1.29 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.20 0.89 USD |
+0.72
|
MYR 26.40B 5.61B USD | MYR 3.18M 676.14K USD | MYR 4.15 0.88 USD | MYR 4.27 0.91 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 92.00 19.56 USD |
-2.42
|
MYR 21.57B 4.59B USD | MYR 461.00K 98.02K USD | MYR 91.50 19.46 USD | MYR 93.56 19.89 USD | MYR 21.57B 4.59B USD | 38.65 | MYR 2.38 0.51 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
-0.62
|
MYR 19.91B 4.23B USD | MYR 685.60K 145.78K USD | MYR 31.40 6.68 USD | MYR 32.06 6.82 USD | MYR 19.91B 4.23B USD | 24.06 | MYR 1.33 0.28 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.60 2.04 USD |
-0.62
|
MYR 13.65B 2.9B USD | MYR 386.30K 82.14K USD | MYR 9.54 2.03 USD | MYR 9.80 2.08 USD | MYR 13.65B 2.9B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.67 0.78 USD |
+0.55
|
MYR 13.37B 2.84B USD | MYR 3.56M 756.33K USD | MYR 3.62 0.77 USD | MYR 3.70 0.79 USD | MYR 13.37B 2.84B USD | 30.58 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.14 5.56 USD |
-0.98
|
MYR 9.57B 2.04B USD | MYR 51.60K 10.97K USD | MYR 26.10 5.55 USD | MYR 26.32 5.6 USD | MYR 9.57B 2.04B USD | 23.54 | MYR 1.11 0.24 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 20.14 4.28 USD |
+0.7
|
MYR 6.08B 1.29B USD | MYR 1.05M 223.81K USD | MYR 19.86 4.22 USD | MYR 20.18 4.29 USD | MYR 6.08B 1.29B USD | 13.79 | MYR 1.46 0.31 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.04 3.41 USD |
+0.25
|
MYR 4.90B 1.04B USD | MYR 77.50K 16.48K USD | MYR 16.00 3.4 USD | MYR 16.18 3.44 USD | MYR 4.90B 1.04B USD | 12.93 | MYR 1.24 0.26 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.62 0.98 USD |
+1.54
|
MYR 4.18B 889.37M USD | MYR 640.50K 136.19K USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 4.18B 889.37M USD | 10.50 | MYR 0.44 0.09 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-5.24
|
MYR 2.73B 579.81M USD | MYR 14.04M 2.99M USD | MYR 0.99 0.21 USD | MYR 1.05 0.22 USD | MYR 2.73B 579.81M USD | 11.05 | MYR 0.09 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
+5.88
|
MYR 2.66B 565.25M USD | MYR 747.50K 158.94K USD | MYR 2.52 0.54 USD | MYR 2.85 0.61 USD | MYR 2.66B 565.25M USD | 15.88 | MYR 0.17 0.04 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 2.37B 504.95M USD | MYR 1.82M 387.58K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 2.37B 504.95M USD | 4.70 | MYR 0.15 0.03 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.27 1.12 USD |
-0.94
|
MYR 2.32B 493.56M USD | MYR 571.40K 121.5K USD | MYR 5.22 1.11 USD | MYR 5.42 1.15 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.30 1.13 USD |
+1.53
|
MYR 1.90B 404.91M USD | MYR 14.10K 3K USD | MYR 5.17 1.1 USD | MYR 5.30 1.13 USD | MYR 1.90B 404.91M USD | 16.06 | MYR 0.33 0.07 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.13 0.45 USD |
-0.93
|
MYR 1.70B 362.18M USD | MYR 129.30K 27.49K USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.49 0.53 USD |
-2.35
|
MYR 1.59B 338.99M USD | MYR 912.60K 194.05K USD | MYR 2.46 0.52 USD | MYR 2.60 0.55 USD | MYR 1.59B 338.99M USD | 17.78 | MYR 0.14 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 1.56B 331.84M USD | MYR 555.40K 118.09K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.12 0.24 USD |
0
|
MYR 1.39B 296.49M USD | MYR 1.29M 273.57K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.39B 296.49M USD | 9.33 | MYR 0.12 0.03 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.87 1.04 USD |
-0.81
|
MYR 1.39B 295.67M USD | MYR 190.80K 40.57K USD | MYR 4.82 1.02 USD | MYR 4.90 1.04 USD | MYR 1.39B 295.67M USD | 9.74 | MYR 0.50 0.11 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.83 0.81 USD |
+0.79
|
MYR 1.07B 227.24M USD | MYR 147.60K 31.38K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 1.07B 227.24M USD | 10.07 | MYR 0.38 0.08 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.12 0.45 USD |
0
|
MYR 1.02B 215.86M USD | MYR 105.20K 22.37K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
0
|
MYR 994.89M 211.54M USD | MYR 1.52M 322.39K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 994.89M 211.54M USD | 10.49 | MYR 0.10 0.02 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 14.42 3.07 USD |
-0.55
|
MYR 876.71M 186.42M USD | MYR 75.30K 16.01K USD | MYR 14.42 3.07 USD | MYR 14.62 3.11 USD | MYR 876.71M 186.42M USD | 12.32 | MYR 1.17 0.25 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 792.70M 168.55M USD | MYR 1.10M 234.47K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 776.00M 165M USD | MYR 206.00K 43.8K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.19 0.25 USD |
+0.85
|
MYR 732.48M 155.75M USD | MYR 219.20K 46.61K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 732.48M 155.75M USD | 11.90 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
-0.88
|
MYR 693.93M 147.55M USD | MYR 928.20K 197.36K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 525.89M 111.82M USD | MYR 585.50K 124.5K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.74 0.16 USD |
-1.99
|
MYR 520.21M 110.61M USD | MYR 223.40K 47.5K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 520.21M 110.61M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Karex Berhad 5247.KL | MYR 0.48 0.1 USD |
+2.15
|
MYR 500.39M 106.4M USD | MYR 239.00K 50.82K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 500.39M 106.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 465.33M 98.94M USD | MYR 138.80K 29.51K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
| Able Global Berhad 7167.KL | MYR 1.49 0.32 USD |
-1.32
|
MYR 458.27M 97.44M USD | MYR 146.60K 31.17K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 458.27M 97.44M USD | 0.77 | MYR 1.93 0.41 USD | ||
| Power Root Berhad 7237.KL | MYR 1.08 0.23 USD |
0
|
MYR 446.23M 94.88M USD | MYR 12.30K 2.62K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 446.23M 94.88M USD | 27.00 | MYR 0.04 0.008 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.67M 82.22M USD | MYR 16.80K 3.57K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 386.67M 82.22M USD | 9.00 | MYR 0.07 0.01 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 356.63M 75.83M USD | MYR 189.30K 40.25K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 355.44M 75.58M USD | MYR 3.27M 695.81K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 355.44M 75.58M USD | 35.75 | MYR 0.02 0.004 USD | ||
| TDM Berhad 2054.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 344.58M 73.27M USD | MYR 714.70K 151.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.17 0.04 USD |
0
|
MYR 336.88M 71.63M USD | MYR 315.00K 66.98K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 336.88M 71.63M USD | 0 | MYR 0.00 0 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.70 0.36 USD |
+2.41
|
MYR 334.12M 71.05M USD | MYR 459.70K 97.75K USD | MYR 1.65 0.35 USD | MYR 1.71 0.36 USD | MYR 334.12M 71.05M USD | 6.53 | MYR 0.26 0.06 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 332.95M 70.79M USD | MYR 8.58M 1.82M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 328.05M 69.75M USD | MYR 909.50K 193.39K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 279.13M 59.35M USD | MYR 52.80K 11.23K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 279.13M 59.35M USD | 82.50 | MYR 0.01 0.002 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.09 0.23 USD |
-1.8
|
MYR 261.60M 55.62M USD | MYR 11.40K 2.42K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 261.60M 55.62M USD | 10.90 | MYR 0.10 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 242.78M 51.62M USD | MYR 13.80K 2.93K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.77 0.16 USD |
+1.32
|
MYR 237.75M 50.55M USD | MYR 229.00K 48.69K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 237.75M 50.55M USD | 8.55 | MYR 0.09 0.02 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.37 0.29 USD |
-4.86
|
MYR 235.86M 50.15M USD | MYR 264.50K 56.24K USD | MYR 1.33 0.28 USD | MYR 1.44 0.31 USD | MYR 235.86M 50.15M USD | 7.61 | MYR 0.18 0.04 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.75 0.16 USD |
+0.68
|
MYR 231.36M 49.19M USD | MYR 153.60K 32.66K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 231.36M 49.19M USD | 5.73 | MYR 0.13 0.03 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.21 0.04 USD |
0
|
MYR 230.22M 48.95M USD | MYR 1.14M 242.44K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.42 0.09 USD |
0
|
MYR 224.20M 47.67M USD | MYR 460.20K 97.85K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 224.20M 47.67M USD | 8.29 | MYR 0.05 0.01 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.75 0.16 USD |
-1.97
|
MYR 223.50M 47.52M USD | MYR 41.00K 8.72K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 223.50M 47.52M USD | 9.31 | MYR 0.08 0.02 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 208.90M 44.42M USD | MYR 265.20K 56.39K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 208.90M 44.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.05 USD |
0
|
MYR 193.33M 41.11M USD | MYR 74.50K 15.84K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 193.33M 41.11M USD | 3.18 | MYR 0.08 0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 720.00K 153.09K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 756.00K 160.75K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.47M 34.97M USD | MYR 1.23M 261.79K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 152.79M 32.49M USD | MYR 93.60K 19.9K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
+5
|
MYR 134.75M 28.65M USD | MYR 1.35M 287.01K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 4.21M 895.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.21 0.04 USD |
-6.82
|
MYR 113.62M 24.16M USD | MYR 56.50K 12.01K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 113.62M 24.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 105.18M 22.36M USD | MYR 7.80K 1.66K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
| HHRG Berhad 0175.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 96.53M 20.53M USD | MYR 36.10M 7.67M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 96.53M 20.53M USD | 8.50 | MYR 0.01 0.002 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 95.62M 20.33M USD | MYR 5.01M 1.06M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.14 0.03 USD |
+12
|
MYR 92.07M 19.58M USD | MYR 140.40K 29.85K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.07M 19.58M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 88.64M 18.85M USD | MYR 464.70K 98.81K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 87.85M 18.68M USD | MYR 3.50K 744.21 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 87.82M 18.67M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.70 0.15 USD |
+1.45
|
MYR 49.00M 10.42M USD | MYR 16.30K 3.47K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 49.00M 10.42M USD | 11.66 | MYR 0.06 0.01 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 33.90M 7.21M USD | MYR 215.60K 45.84K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 32.88M 6.99M USD | MYR 498.50K 106K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 32.88M 6.99M USD | 9.00 | MYR 0.01 0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
-20
|
MYR 26.72M 5.68M USD | MYR 310.00K 65.92K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.46M 4.99M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 23.46M 4.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 2.00K 425.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 13.73M 2.92M USD | MYR 136.10K 28.94K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.73M 2.92M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.06 0.01 USD |
0
|
MYR 9.37M 1.99M USD | MYR 43.50K 9.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 9.37M 1.99M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
-0.49
|
MYR 2.42B 515.17M USD | MYR 10.10K 2.15K USD | MYR 4.08 0.87 USD | MYR 4.10 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 3.10K 659.15 USD | MYR 1.97 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.70 6.95 USD |
-0.91
|
MYR 2.09B 444.99M USD | MYR 14.00K 2.98K USD | MYR 32.70 6.95 USD | MYR 33.00 7.02 USD | MYR 2.09B 444.99M USD | 19.34 | MYR 1.69 0.36 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 2.00K 425.26 USD | MYR 11.00 2.34 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
0
|
MYR 527.44M 112.15M USD | MYR 0.00 0 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 5.80 1.23 USD |
-0.85
|
MYR 464.00M 98.66M USD | MYR 16.00K 3.4K USD | MYR 5.80 1.23 USD | MYR 5.90 1.25 USD | MYR 464.00M 98.66M USD | 13.48 | MYR 0.43 0.09 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.36 0.5 USD |
-1.67
|
MYR 382.32M 81.29M USD | MYR 13.90K 2.96K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.23 1.11 USD |
+0.58
|
MYR 367.16M 78.07M USD | MYR 5.00K 1.06K USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.83 1.24 USD |
-1.19
|
MYR 359.93M 76.53M USD | MYR 1.00K 212.63 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.82 0.17 USD |
-1.2
|
MYR 330.86M 70.35M USD | MYR 1.00K 212.63 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 330.86M 70.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 2.00K 425.26 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.14 0.67 USD |
0
|
MYR 203.63M 43.3M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 203.63M 43.3M USD | 34.88 | MYR 0.09 0.02 USD | ||
| LTKM Berhad 7085.KL | MYR 1.20 0.26 USD |
-1.64
|
MYR 171.74M 36.52M USD | MYR 22.90K 4.87K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
| OCB Berhad 5533.KL | MYR 0.89 0.19 USD |
0
|
MYR 91.54M 19.46M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 91.54M 19.46M USD | 5.93 | MYR 0.15 0.03 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.88 0.4 USD |
+2.17
|
MYR 75.38M 16.03M USD | MYR 6.20K 1.32K USD | MYR 1.84 0.39 USD | MYR 1.88 0.4 USD | MYR 75.38M 16.03M USD | 4.27 | MYR 0.44 0.09 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}