Country: United States Exchange: Tech Market Large Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
Tech Market Large (59)
Consumer Defensive (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $954.09 — |
+0.59
|
$384.31B — | $710.49K — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — | ||
| PepsiCo PEP | $146.03 — |
+0.08
|
$197.37B — | $1.24M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| Monster Beverage MNST | $76.16 — |
+0.01
|
$75.63B — | $3.76M — | $77.11 — | $77.72 — | $75.63B — | 43.98 | $1.76 — | ||
| Mondelez MDLZ | $51.46 — |
+0.08
|
$70.92B — | $2.53M — | $54.74 — | $55.25 — | $70.92B — | 20.52 | $2.67 — | ||
| Coca-Cola Europacific Partners CCEP | $89.08 — |
-0.14
|
$41.67B — | $1.93M — | $91.36 — | $91.80 — | $41.67B — | 23.24 | $3.94 — | ||
| Keurig Dr Pepper KDP | $28.21 — |
+0.33
|
$38.24B — | $4.33M — | $28.08 — | $28.25 — | $38.24B — | 24.26 | $1.16 — | ||
| Kimberly-Clark KMB | $100.08 — |
+0.94
|
$33.71B — | $1.50M — | $100.52 — | $101.72 — | $33.71B — | 17.18 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.32 — |
+3.45
|
$28.92B — | $10.71M — | $24.17 — | $24.54 — | $28.92B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $140.43 — |
+0.1
|
$25.30B — | $556.02K — | $122.14 — | $124.75 — | $25.30B — | 23.48 | $5.28 — | ||
| Coca-Cola Consolidated COKE | $150.78 — |
+0.4
|
$10.30B — | $30.17K — | $153.11 — | $155.20 — | $10.30B — | 22.03 | $7.02 — | ||
| Pilgrim's Pride PPC | $38.99 — |
-0.3
|
$9.42B — | $406.64K — | $39.55 — | $39.77 — | $9.42B — | 7.68 | $5.16 — | ||
| The Campbell's Company CPB | $26.43 — |
+0.23
|
$8.37B — | $3.43M — | $28.06 — | $28.35 — | $8.37B — | 14.46 | $1.94 — | ||
| Sprouts Farmers Market SFM | $82.49 — |
+1.31
|
$7.83B — | $1.55M — | $79.90 — | $81.23 — | $7.83B — | 15.53 | $5.16 — | ||
| Laureate Education LAUR | $33.45 — |
+0.42
|
$5.00B — | $41.75K — | $33.83 — | $34.08 — | $5.00B — | 25.14 | $1.35 — | ||
| Grand Canyon Education LOPE | $177.31 — |
+1.7
|
$4.69B — | $9.37K — | $166.12 — | $168.43 — | $4.69B — | 22.50 | $7.42 — | ||
| Cal-Maine Foods CALM | $75.46 — |
-1.9
|
$3.91B — | $1.64M — | $79.24 — | $81.67 — | $3.91B — | 3.09 | $26.01 — | ||
| PriceSmart PSMT | $139.85 — |
-0.67
|
$3.80B — | $172.71K — | $122.98 — | $124.68 — | $3.80B — | 25.51 | $4.82 — | ||
| The Vita Coco Company COCO | $53.21 — |
+0.38
|
$3.04B — | $93.85K — | $53.38 — | $54.83 — | $3.04B — | 46.46 | $1.15 — | ||
| National Beverage FIZZ | $31.59 — |
0
|
$3.01B — | $49.36K — | $31.85 — | $32.26 — | $3.01B — | 16.17 | $1.99 — | ||
| Interparfums IPAR | $89.40 — |
+1.15
|
$2.71B — | $124.61K — | $84.16 — | $85.36 — | $2.71B — | 16.49 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $60.99 — |
+0.99
|
$2.55B — | $305.05K — | $62.10 — | $63.92 — | $2.55B — | 36.11 | $1.73 — | ||
| Central Garden & Pet Company CENT | $32.28 — |
-0.46
|
$2.01B — | $40.70K — | $32.27 — | $32.71 — | $2.01B — | 12.65 | $2.55 — | ||
| Strategic Education STRA | $80.02 — |
+1.83
|
$1.94B — | $7.61K — | $80.51 — | $81.53 — | $1.94B — | 16.86 | $4.81 — | ||
| Perdoceo Education PRDO | $29.50 — |
+1.37
|
$1.94B — | $18.03K — | $29.73 — | $29.98 — | $1.94B — | 12.80 | $2.33 — | ||
| Central Garden & Pet Company CENTA | $29.30 — |
-0.34
|
$1.86B — | $181.19K — | $29.25 — | $29.64 — | $1.86B — | 11.49 | $2.55 — | ||
| The Andersons ANDE | $53.05 — |
+0.15
|
$1.83B — | $240.70K — | $53.34 — | $54.32 — | $1.83B — | 25.10 | $2.13 — | ||
| J&J Snack Foods JJSF | $97.10 — |
-0.98
|
$1.75B — | $128.47K — | $89.76 — | $91.37 — | $1.75B — | 26.72 | $3.36 — | ||
| Newell Brands NWL | $3.78 — |
-0.53
|
$1.58B — | $4.10M — | $3.77 — | $3.86 — | $1.58B — | 0 | -$0.06 — | ||
| Afya AFYA | $14.87 — |
+0.94
|
$1.37B — | $1.03K — | $14.91 — | $15.14 — | $1.37B — | 10.38 | $1.45 — | ||
| Ingles Markets, Incorporated IMKTA | $70.53 — |
+0.74
|
$1.31B — | $47.15K — | $68.63 — | $69.85 — | $1.31B — | 15.61 | $4.40 — | ||
| Grocery Outlet Holding GO | $10.16 — |
-0.39
|
$997.07M — | $4.05M — | $10.12 — | $10.53 — | $997.07M — | 0 | -$0.04 — | ||
| Udemy UDMY | $5.61 — |
+0.72
|
$843.13M — | $169.12K — | $5.75 — | $5.86 — | $843.13M — | 0 | -$0.03 — | ||
| John B. Sanfilippo & Son JBSS | $73.49 — |
+0.15
|
$831.05M — | $39.53K — | $70.87 — | $72.67 — | $831.05M — | 12.69 | $5.62 — | ||
| Mission Produce AVO | $11.58 — |
+0.09
|
$819.18M — | $587.03K — | $11.54 — | $11.81 — | $819.18M — | 21.88 | $0.53 — | ||
| Lincoln Educational Services LINC | $23.25 — |
+0.13
|
$778.26M — | $15.33K — | $24.48 — | $25.05 — | $778.26M — | 54.68 | $0.45 — | ||
| Seneca Foods SENEA | $110.20 — |
-0.51
|
$759.28M — | $77.66K — | $110.07 — | $111.11 — | $759.28M — | 12.76 | $8.63 — | ||
| Krispy Kreme DNUT | $3.92 — |
+1.67
|
$690.34M — | $1.91M — | $4.03 — | $4.17 — | $690.34M — | 0 | -$2.99 — | ||
| American Public Education APEI | $36.71 — |
+1.56
|
$676.92M — | $7.47K — | $37.13 — | $37.96 — | $676.92M — | 28.57 | $1.31 — | ||
| Village Super Market VLGEA | $35.68 — |
-1.63
|
$526.40M — | $18.02K — | $35.65 — | $36.56 — | $526.40M — | 9.48 | $3.76 — | ||
| MGP Ingredients MGPI | $24.44 — |
+1.12
|
$520.43M — | $230.51K — | $23.95 — | $24.51 — | $520.43M — | 0 | -$0.63 — | ||
| Helen of Troy HELE | $21.27 — |
+0.81
|
$489.82M — | $434.92K — | $20.95 — | $21.45 — | $489.82M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.86 — |
+0.52
|
$459.40M — | $1.16M — | $3.80 — | $3.96 — | $459.40M — | 96.50 | $0.04 — | ||
| Vasta Platform VSTA | $4.92 — |
-0.2
|
$399.62M — | $42.00 — | $4.93 — | $4.97 — | $399.62M — | 4.55 | $1.09 — | ||
| Beyond Meat BYND | $0.96 — |
+1.57
|
$384.08M — | $52.30M — | $0.85 — | $0.93 — | $384.08M — | 0 | -$3.17 — | ||
| Calavo Growers CVGW | $21.80 — |
+0.23
|
$377.95M — | $160.34K — | $21.11 — | $21.79 — | $377.95M — | 28.22 | $0.75 — | ||
| Oatly Group AB OTLY | $11.11 — |
+3.88
|
$328.74M — | $27.32K — | $10.83 — | $11.23 — | $328.74M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.62 — |
+0.75
|
$292.89M — | $1.12M — | $2.62 — | $2.71 — | $292.89M — | 43.66 | $0.06 — | ||
| Alico ALCO | $36.22 — |
+0.92
|
$279.62M — | $17.97K — | $36.21 — | $36.92 — | $279.62M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $12.78 — |
+1.23
|
$225.95M — | $99.10K — | $12.20 — | $12.73 — | $225.95M — | 0 | -$0.93 — | ||
| European Wax Center EWCZ | $3.57 — |
-1.65
|
$198.33M — | $380.18K — | $3.56 — | $3.67 — | $198.33M — | 13.73 | $0.26 — | ||
| The Hain Celestial HAIN | $1.07 — |
-4.46
|
$96.91M — | $1.60M — | $1.07 — | $1.15 — | $96.91M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $3.41 — |
-7.85
|
$31.16M — | $224.00 — | $3.52 — | $3.80 — | $31.16M — | 0 | -$1.28 — | ||
| Farmer Bros FARM | $1.43 — |
-3.05
|
$30.89M — | $147.45K — | $1.41 — | $1.48 — | $30.89M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $25.14 — |
+0.8
|
$0.00 — | $32.39K — | $24.83 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.99 — |
+0.32
|
$0.00 — | $25.32K — | $24.66 — | $24.77 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.42 — |
+0.24
|
$0.00 — | $25.95K — | $25.29 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.04 — |
+0.23
|
$0.00 — | $26.24K — | $25.79 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.88 — |
+0.65
|
$0.00 — | $6.99K — | $27.72 — | $27.93 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $109.56 — |
0
|
$750.63M — | $21.00 — | $109.56 — | $109.56 — | $750.63M — | 12.69 | $8.63 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}