Country: United States Exchange: Tech Market Large Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
Tech Market Large (59)
Consumer Defensive (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$946.68 — |
-0.62
|
$419.83B — | $2.06M — | $942.41 — | $969.69 — | $419.83B — | 47.61 | $19.88 — | ||
PepsiCo
PEP
US
|
$138.68 — |
-1.92
|
$189.57B — | $9.43M — | $137.53 — | $142.37 — | $189.57B — | 22.18 | $6.25 — | ||
Monster Beverage
MNST
US
|
$97.64 — |
+1.31
|
$95.49B — | $5.03M — | $96.22 — | $97.73 — | $95.49B — | 47.16 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.15 — |
-1.05
|
$77.21B — | $10.86M — | $59.37 — | $61.24 — | $77.21B — | 29.77 | $2.02 — | ||
Keurig Dr Pepper
KDP
US
|
$33.50 — |
+0.3
|
$45.58B — | $15.88M — | $33.12 — | $33.82 — | $45.58B — | 24.81 | $1.35 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$101.38 — |
-0.21
|
$44.89B — | $1.86M — | $100.21 — | $102.73 — | $44.89B — | 20.86 | $4.86 — | ||
|
Kimberly-Clark
KMB
US
|
$109.91 — |
+0.49
|
$36.48B — | $4.34M — | $108.11 — | $110.16 — | $36.48B — | 21.25 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.19 — |
+2.07
|
$28.68B — | $14.27M — | $23.71 — | $24.31 — | $28.68B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$122.62 — |
-1.01
|
$23.56B — | $8.50M — | $121.49 — | $125.19 — | $23.56B — | 19.68 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$192.28 — |
+2.26
|
$12.80B — | $412.76K — | $187.41 — | $192.54 — | $12.80B — | 26.37 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$81.85 — |
-0.35
|
$7.70B — | $2.21M — | $79.35 — | $83.18 — | $7.70B — | 15.71 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.95 — |
+1.19
|
$6.89B — | $1.66M — | $28.41 — | $29.17 — | $6.89B — | 7.76 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$23.01 — |
+1.23
|
$6.86B — | $8.25M — | $22.48 — | $23.11 — | $6.86B — | 11.27 | $2.04 — | ||
PriceSmart
PSMT
US
|
$195.75 — |
-0.25
|
$6.05B — | $443.02K — | $190.00 — | $197.72 — | $6.05B — | 38.60 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.36 — |
-2.05
|
$5.09B — | $1.31M — | $36.34 — | $37.52 — | $5.09B — | 19.44 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$72.53 — |
-1.6
|
$4.14B — | $1.61M — | $70.22 — | $74.64 — | $4.14B — | 52.55 | $1.38 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.29 — |
-0.66
|
$3.89B — | $552.25K — | $94.78 — | $96.73 — | $3.89B — | 52.07 | $1.83 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.34 — |
-1.11
|
$3.76B — | $727.61K — | $77.80 — | $79.98 — | $3.76B — | 5.52 | $14.37 — | ||
|
Grand Canyon Education
LOPE
US
|
$141.75 — |
-2.42
|
$3.76B — | $281.97K — | $141.50 — | $146.34 — | $3.76B — | 17.74 | $7.99 — | ||
Interparfums
IPAR
US
|
$109.97 — |
+1.85
|
$3.52B — | $352.39K — | $104.50 — | $110.12 — | $3.52B — | 20.86 | $5.27 — | ||
|
National Beverage
FIZZ
US
|
$31.73 — |
-3.06
|
$2.97B — | $872.91K — | $31.00 — | $33.00 — | $2.97B — | 15.86 | $2.00 — | ||
Central Garden & Pet Company
CENT
US
|
$44.60 — |
-0.69
|
$2.79B — | $90.56K — | $44.22 — | $44.90 — | $2.79B — | 16.21 | $2.75 — | ||
Newell Brands
NWL
US
|
$6.06 — |
+4.12
|
$2.58B — | $16.02M — | $5.68 — | $6.15 — | $2.58B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.94 — |
-0.97
|
$2.44B — | $461.04K — | $38.59 — | $39.19 — | $2.44B — | 14.16 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$68.78 — |
-3.24
|
$2.34B — | $404.61K — | $67.36 — | $71.31 — | $2.34B — | 18.94 | $3.63 — | ||
Perdoceo Education
PRDO
US
|
$32.19 — |
-3.42
|
$2.02B — | $542.01K — | $32.18 — | $33.51 — | $2.02B — | 12.28 | $2.62 — | ||
Strategic Education
STRA
US
|
$77.10 — |
-2.22
|
$1.75B — | $302.16K — | $76.98 — | $79.00 — | $1.75B — | 13.64 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.37 — |
-1.14
|
$1.68B — | $131.09K — | $88.15 — | $89.61 — | $1.68B — | 16.09 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$49.31 — |
-1.16
|
$1.56B — | $329.30K — | $48.24 — | $50.16 — | $1.56B — | 68.48 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$73.94 — |
-2.39
|
$1.39B — | $347.29K — | $73.36 — | $75.97 — | $1.39B — | 24.81 | $2.98 — | ||
Afya
AFYA
US
|
$14.87 — |
0
|
$1.36B — | $157.43K — | $14.59 — | $14.97 — | $1.36B — | 9.23 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$173.06 — |
+1.57
|
$1.17B — | $186.31K — | $166.54 — | $174.98 — | $1.17B — | 10.43 | $16.58 — | ||
|
Mission Produce
AVO
US
|
$12.06 — |
-1.63
|
$1.07B — | $1.20M — | $11.92 — | $12.25 — | $1.07B — | 37.68 | $0.32 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.45 — |
+1.58
|
$1.03B — | $80.85K — | $85.93 — | $88.66 — | $1.03B — | 15.49 | $5.71 — | ||
American Public Education
APEI
US
|
$53.03 — |
-2.72
|
$972.76M — | $215.33K — | $52.97 — | $54.65 — | $972.76M — | 27.47 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.72 — |
-2.02
|
$961.53M — | $2.15M — | $9.69 — | $9.99 — | $961.53M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$28.68 — |
+1.06
|
$668.02M — | $357.32K — | $27.33 — | $29.09 — | $668.02M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.21 — |
+0.02
|
$625.11M — | $32.34K — | $41.73 — | $42.35 — | $625.11M — | 11.50 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.47 — |
-1.98
|
$598.23M — | $4.91M — | $3.40 — | $3.58 — | $598.23M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.65 — |
+1.39
|
$401.79M — | $1.04M — | $3.54 — | $3.66 — | $401.79M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.71 — |
+7.49
|
$365.27M — | $32.32M — | $0.67 — | $0.72 — | $365.27M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.74 — |
-2.28
|
$357.75M — | $232.59K — | $16.47 — | $17.07 — | $357.75M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$41.15 — |
-1.58
|
$305.18M — | $24.58K — | $40.31 — | $41.76 — | $305.18M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$9.68 — |
+7.56
|
$302.26M — | $145.89K — | $8.93 — | $9.85 — | $302.26M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.09 — |
-2.46
|
$237.35M — | $85.09K — | $13.02 — | $13.40 — | $237.35M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.58 — |
+4.91
|
$52.21M — | $1.41M — | $0.53 — | $0.60 — | $52.21M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.15 — |
-6.32
|
$20.83M — | $5.90K — | $2.00 — | $2.22 — | $20.83M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.81 — |
+0.45
|
$0.00 — | $36.70K — | $24.70 — | $24.88 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.27 — |
+0.29
|
$0.00 — | $29.97K — | $24.15 — | $24.47 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.27 — |
+0.16
|
$0.00 — | $54.81K — | $25.21 — | $25.33 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.70 — |
+0.21
|
$0.00 — | $54.15K — | $25.57 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.90 — |
+1.05
|
$0.00 — | $19.17K — | $26.61 — | $26.92 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$158.50 — |
0
|
$1.07B — | $15.00 — | $158.50 — | $158.50 — | $1.07B — | 9.55 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}