Country: United States Exchange: Tech Market Large Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
Tech Market Large (59)
- {{item.name}}
Consumer Defensive (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$989.68 — |
+0.06
|
$438.56B — | $260.96K — | $985.01 — | $993.92 — | $438.56B — | 47.67 | $20.76 — | ||
PepsiCo
PEP
US
|
$132.04 — |
+0.42
|
$179.94B — | $1.72M — | $130.27 — | $132.44 — | $179.94B — | 16.60 | $7.95 — | ||
Monster Beverage
MNST
US
|
$46.47 — |
+1.61
|
$91.03B — | $1.50M — | $45.34 — | $46.61 — | $91.03B — | 43.02 | $1.08 — | ||
Mondelez
MDLZ
US
|
$63.63 — |
-0.44
|
$81.68B — | $902.42K — | $63.41 — | $63.97 — | $81.68B — | 23.39 | $2.72 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.92 — |
-0.43
|
$49.18B — | $374.26K — | $111.19 — | $112.32 — | $49.18B — | 21.60 | $5.18 — | ||
Keurig Dr Pepper
KDP
US
|
$34.47 — |
-0.45
|
$46.90B — | $1.28M — | $34.13 — | $34.60 — | $46.90B — | 34.81 | $0.99 — | ||
Kimberly-Clark
KMB
US
|
$104.74 — |
-0.79
|
$34.77B — | $530.40K — | $103.89 — | $105.04 — | $34.77B — | 20.65 | $5.07 — | ||
Kraft Heinz
KHC
US
|
$23.48 — |
-0.82
|
$27.85B — | $1.36M — | $23.33 — | $23.56 — | $27.85B — | 0 | -$2.87 — | ||
Dollar Tree
DLTR
US
|
$124.17 — |
-0.01
|
$23.30B — | $162.61K — | $123.03 — | $125.05 — | $23.30B — | 15.12 | $8.21 — | ||
Coca-Cola Consolidated
COKE
US
|
$211.34 — |
+0.48
|
$14.07B — | $51.53K — | $206.77 — | $211.96 — | $14.07B — | 28.06 | $7.53 — | ||
Pilgrim's Pride
PPC
US
|
$29.29 — |
-0.48
|
$6.97B — | $67.79K — | $28.86 — | $29.36 — | $6.97B — | 12.79 | $2.29 — | ||
Sprouts Farmers Market
SFM
US
|
$64.18 — |
-1.56
|
$5.98B — | $217.51K — | $64.01 — | $65.36 — | $5.98B — | 12.27 | $5.23 — | ||
Campbell's
CPB
US
|
$19.61 — |
-1.33
|
$5.85B — | $636.19K — | $19.50 — | $19.75 — | $5.85B — | 14.96 | $1.31 — | ||
Laureate Education
LAUR
US
|
$39.21 — |
+1.55
|
$5.40B — | $71.68K — | $38.69 — | $39.24 — | $5.40B — | 17.82 | $2.20 — | ||
PriceSmart
PSMT
US
|
$170.20 — |
+0.23
|
$5.25B — | $9.93K — | $169.91 — | $171.39 — | $5.25B — | 32.73 | $5.20 — | ||
Chefs' Warehouse
CHEF
US
|
$112.66 — |
-0.8
|
$4.60B — | $19.76K — | $112.19 — | $113.54 — | $4.60B — | 53.64 | $2.10 — | ||
Grand Canyon Education
LOPE
US
|
$161.28 — |
-0.18
|
$4.20B — | $11.11K — | $160.67 — | $161.85 — | $4.20B — | 19.52 | $8.26 — | ||
Interparfums
IPAR
US
|
$114.72 — |
-0.84
|
$3.67B — | $18.44K — | $113.56 — | $116.54 — | $3.67B — | 21.89 | $5.24 — | ||
Vita Coco
COCO
US
|
$58.61 — |
-0.14
|
$3.39B — | $71.16K — | $57.85 — | $58.84 — | $3.39B — | 32.38 | $1.81 — | ||
National Beverage
FIZZ
US
|
$34.82 — |
-0.4
|
$3.26B — | $14.28K — | $34.51 — | $34.85 — | $3.26B — | 18.72 | $1.86 — | ||
Cal-Maine Foods
CALM
US
|
$62.64 — |
-1.59
|
$2.93B — | $188.37K — | $62.49 — | $63.58 — | $2.93B — | 50.92 | $1.23 — | ||
Central Garden & Pet
CENT
US
|
$41.88 — |
-0.38
|
$2.62B — | $16.74K — | $41.11 — | $41.91 — | $2.62B — | 15.51 | $2.70 — | ||
Newell Brands
NWL
US
|
$5.63 — |
-0.35
|
$2.40B — | $304.80K — | $5.60 — | $5.70 — | $2.40B — | 0 | -$0.53 — | ||
Central Garden & Pet
CENTA
US
|
$35.88 — |
-0.93
|
$2.25B — | $19.42K — | $35.75 — | $36.07 — | $2.25B — | 13.28 | $2.70 — | ||
Andersons
ANDE
US
|
$65.02 — |
+0.13
|
$2.21B — | $33.77K — | $65.02 — | $65.78 — | $2.21B — | 12.55 | $5.18 — | ||
Perdoceo Education
PRDO
US
|
$33.82 — |
+0.27
|
$2.12B — | $20.01K — | $33.56 — | $33.99 — | $2.12B — | 12.29 | $2.75 — | ||
Strategic Education
STRA
US
|
$80.87 — |
-0.57
|
$1.80B — | $8.69K — | $80.68 — | $81.90 — | $1.80B — | 13.50 | $5.99 — | ||
Ingles Markets
IMKTA
US
|
$85.84 — |
-0.71
|
$1.63B — | $12.61K — | $85.24 — | $86.48 — | $1.63B — | 15.69 | $5.47 — | ||
J&J Snack Foods
JJSF
US
|
$78.36 — |
-0.5
|
$1.46B — | $21.49K — | $77.56 — | $78.53 — | $1.46B — | 30.37 | $2.58 — | ||
Grocery Outlet
GO
US
|
$12.96 — |
+0.74
|
$1.28B — | $336.60K — | $12.79 — | $13.06 — | $1.28B — | 0 | -$3.88 — | ||
Afya
AFYA
US
|
$14.45 — |
-0.55
|
$1.28B — | $47.92K — | $14.04 — | $14.53 — | $1.28B — | 8.81 | $1.64 — | ||
Seneca Foods
SENEA
US
|
$167.07 — |
-1.87
|
$1.13B — | $38.63K — | $165.50 — | $169.59 — | $1.13B — | 9.64 | $17.32 — | ||
Mission Produce
AVO
US
|
$12.09 — |
-0.9
|
$1.06B — | $39.59K — | $12.05 — | $12.23 — | $1.06B — | 403.00 | $0.03 — | ||
American Public Education
APEI
US
|
$49.58 — |
+0.79
|
$907.39M — | $14.09K — | $49.07 — | $49.86 — | $907.39M — | 19.99 | $2.48 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.19 — |
-0.86
|
$773.93M — | $15.16K — | $66.05 — | $66.70 — | $773.93M — | 12.58 | $5.26 — | ||
Lincoln Educational Services
LINC
US
|
$22.37 — |
+0.68
|
$709.61M — | $15.96K — | $22.12 — | $22.41 — | $709.61M — | 30.64 | $0.73 — | ||
Helen of Troy
HELE
US
|
$28.76 — |
-0.79
|
$672.71M — | $56.22K — | $28.32 — | $29.14 — | $672.71M — | 0 | -$17.96 — | ||
Village Super Market
VLGEA
US
|
$44.11 — |
+1.12
|
$653.11M — | $3.00K — | $43.41 — | $44.11 — | $653.11M — | 12.46 | $3.54 — | ||
Honest
HNST
US
|
$5.00 — |
+0.04
|
$536.63M — | $157.65K — | $4.95 — | $5.03 — | $536.63M — | 0 | -$0.11 — | ||
Krispy Kreme
DNUT
US
|
$2.94 — |
-2.81
|
$509.22M — | $480.35K — | $2.90 — | $3.01 — | $509.22M — | 0 | -$0.57 — | ||
Oatly
OTLY
US
|
$11.59 — |
+3.02
|
$361.90M — | $38.02K — | $10.99 — | $11.65 — | $361.90M — | 0 | -$4.20 — | ||
MGP Ingredients
MGPI
US
|
$15.05 — |
-0.43
|
$322.39M — | $10.30K — | $14.84 — | $15.05 — | $322.39M — | 0 | -$11.25 — | ||
Alico
ALCO
US
|
$37.00 — |
-0.32
|
$274.49M — | $4.07K — | $36.66 — | $37.10 — | $274.49M — | 176.19 | $0.21 — | ||
Limoneira
LMNR
US
|
$11.91 — |
-0.25
|
$215.95M — | $11.85K — | $11.84 — | $11.96 — | $215.95M — | 0 | -$2.41 — | ||
Beyond Meat
BYND
US
|
$6.90 — |
+0.73
|
$118.64M — | $146.80K — | $6.76 — | $6.99 — | $118.64M — | 0 | -$23.39 — | ||
17 Education & Technology
YQ
US
|
$3.50 — |
0
|
$33.85M — | $124.00 — | $3.50 — | $3.50 — | $33.85M — | 0 | -$2.86 — | ||
Hain Celestial
HAIN
US
|
$0.21 — |
-8.86
|
$19.57M — | $467.74K — | $0.21 — | $0.23 — | $19.57M — | 0 | -$3.36 — | ||
CHS
CHSCN
US
|
$23.85 — |
+1.55
|
$0.00 — | $3.87K — | $23.50 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCM
US
|
$22.69 — |
+0.06
|
$0.00 — | $2.56K — | $22.51 — | $22.77 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCL
US
|
$24.48 — |
+0.49
|
$0.00 — | $21.30K — | $24.40 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCO
US
|
$25.69 — |
+1.15
|
$0.00 — | $4.87K — | $25.43 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCP
US
|
$25.80 — |
+0.27
|
$0.00 — | $3.08K — | $25.70 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods
SENEB
US
|
$179.22 — |
0
|
$1.21B — | $11.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
