Country: United States Exchange: Tech Market Large Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
Tech Market Large (59)
- {{item.name}}
Consumer Defensive (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$989.11 — |
+1.13
|
$438.30B — | $2.38M — | $980.66 — | $993.19 — | $438.30B — | 47.64 | $20.76 — | ||
PepsiCo
PEP
US
|
$131.49 — |
+2.42
|
$179.19B — | $10.70M — | $128.82 — | $131.59 — | $179.19B — | 16.53 | $7.95 — | ||
Monster Beverage
MNST
US
|
$45.73 — |
+0.86
|
$89.59B — | $12.35M — | $45.45 — | $46.41 — | $89.59B — | 42.34 | $1.08 — | ||
Mondelez
MDLZ
US
|
$63.91 — |
+1.4
|
$82.04B — | $10.48M — | $63.37 — | $64.40 — | $82.04B — | 23.49 | $2.72 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$112.40 — |
+2.4
|
$49.39B — | $1.98M — | $110.75 — | $112.48 — | $49.39B — | 21.69 | $5.18 — | ||
Keurig Dr Pepper
KDP
US
|
$34.62 — |
+1.29
|
$47.11B — | $14.27M — | $34.14 — | $34.71 — | $47.11B — | 34.96 | $0.99 — | ||
Kimberly-Clark
KMB
US
|
$105.57 — |
+1.44
|
$35.04B — | $4.36M — | $104.40 — | $105.95 — | $35.04B — | 20.82 | $5.07 — | ||
Kraft Heinz
KHC
US
|
$23.68 — |
+1.72
|
$28.08B — | $13.67M — | $23.27 — | $23.74 — | $28.08B — | 0 | -$2.87 — | ||
Dollar Tree
DLTR
US
|
$124.18 — |
-0.18
|
$23.30B — | $2.14M — | $123.50 — | $126.33 — | $23.30B — | 15.12 | $8.21 — | ||
Coca-Cola Consolidated
COKE
US
|
$210.33 — |
+2.83
|
$14.00B — | $468.23K — | $205.73 — | $210.79 — | $14.00B — | 27.93 | $7.53 — | ||
Pilgrim's Pride
PPC
US
|
$29.43 — |
+1.87
|
$7.01B — | $1.13M — | $28.88 — | $29.57 — | $7.01B — | 12.85 | $2.29 — | ||
Sprouts Farmers Market
SFM
US
|
$65.20 — |
-2.15
|
$6.08B — | $2.04M — | $64.90 — | $68.29 — | $6.08B — | 12.46 | $5.23 — | ||
Campbell's
CPB
US
|
$19.87 — |
+0.15
|
$5.93B — | $5.72M — | $19.72 — | $20.14 — | $5.93B — | 15.16 | $1.31 — | ||
Laureate Education
LAUR
US
|
$38.61 — |
-1.1
|
$5.32B — | $1.78M — | $38.50 — | $39.48 — | $5.32B — | 17.55 | $2.20 — | ||
PriceSmart
PSMT
US
|
$169.81 — |
+0.08
|
$5.24B — | $196.80K — | $167.94 — | $170.53 — | $5.24B — | 32.65 | $5.20 — | ||
Chefs' Warehouse
CHEF
US
|
$113.57 — |
-0.61
|
$4.63B — | $464.63K — | $111.35 — | $116.58 — | $4.63B — | 54.08 | $2.10 — | ||
Grand Canyon Education
LOPE
US
|
$161.58 — |
+0.09
|
$4.21B — | $234.61K — | $160.12 — | $163.21 — | $4.21B — | 19.56 | $8.26 — | ||
Interparfums
IPAR
US
|
$115.69 — |
+0.5
|
$3.71B — | $199.60K — | $114.34 — | $117.85 — | $3.71B — | 22.07 | $5.24 — | ||
Vita Coco
COCO
US
|
$58.69 — |
+1.77
|
$3.40B — | $1.15M — | $57.54 — | $59.75 — | $3.40B — | 32.42 | $1.81 — | ||
National Beverage
FIZZ
US
|
$34.96 — |
+1.89
|
$3.27B — | $482.44K — | $34.32 — | $35.47 — | $3.27B — | 18.79 | $1.86 — | ||
Cal-Maine Foods
CALM
US
|
$63.65 — |
+0.09
|
$2.97B — | $1.02M — | $63.06 — | $64.39 — | $2.97B — | 51.74 | $1.23 — | ||
Central Garden & Pet
CENT
US
|
$42.04 — |
+0.21
|
$2.63B — | $240.44K — | $41.88 — | $42.70 — | $2.63B — | 15.57 | $2.70 — | ||
Newell Brands
NWL
US
|
$5.65 — |
-2.08
|
$2.41B — | $4.03M — | $5.61 — | $5.92 — | $2.41B — | 0 | -$0.53 — | ||
Central Garden & Pet
CENTA
US
|
$36.21 — |
+0.44
|
$2.27B — | $222.56K — | $36.01 — | $36.65 — | $2.27B — | 13.41 | $2.70 — | ||
Andersons
ANDE
US
|
$64.93 — |
-1.14
|
$2.21B — | $312.30K — | $64.49 — | $66.92 — | $2.21B — | 12.53 | $5.18 — | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
-0.41
|
$2.11B — | $695.77K — | $33.20 — | $34.20 — | $2.11B — | 12.26 | $2.75 — | ||
Strategic Education
STRA
US
|
$81.33 — |
-1.29
|
$1.81B — | $265.93K — | $80.29 — | $82.66 — | $1.81B — | 13.57 | $5.99 — | ||
Ingles Markets
IMKTA
US
|
$86.45 — |
-0.38
|
$1.64B — | $140.90K — | $85.31 — | $87.29 — | $1.64B — | 15.80 | $5.47 — | ||
J&J Snack Foods
JJSF
US
|
$78.75 — |
-0.25
|
$1.47B — | $238.61K — | $77.79 — | $80.07 — | $1.47B — | 30.52 | $2.58 — | ||
Afya
AFYA
US
|
$14.53 — |
+0.07
|
$1.29B — | $194.16K — | $14.42 — | $14.67 — | $1.29B — | 8.85 | $1.64 — | ||
Grocery Outlet
GO
US
|
$12.87 — |
-1.45
|
$1.28B — | $1.18M — | $12.84 — | $13.30 — | $1.28B — | 0 | -$3.88 — | ||
Seneca Foods
SENEA
US
|
$170.25 — |
-3.27
|
$1.15B — | $102.07K — | $168.28 — | $181.70 — | $1.15B — | 9.82 | $17.32 — | ||
Mission Produce
AVO
US
|
$12.20 — |
+0.99
|
$1.07B — | $918.94K — | $11.94 — | $12.29 — | $1.07B — | 406.66 | $0.03 — | ||
American Public Education
APEI
US
|
$49.19 — |
+0.12
|
$900.25M — | $265.82K — | $48.74 — | $50.00 — | $900.25M — | 19.83 | $2.48 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.76 — |
+0.98
|
$780.66M — | $131.95K — | $65.91 — | $67.34 — | $780.66M — | 12.69 | $5.26 — | ||
Lincoln Educational Services
LINC
US
|
$22.22 — |
-1.51
|
$704.85M — | $345.32K — | $22.13 — | $22.70 — | $704.85M — | 30.43 | $0.73 — | ||
Helen of Troy
HELE
US
|
$28.99 — |
-1.83
|
$678.09M — | $413.36K — | $28.84 — | $30.40 — | $678.09M — | 0 | -$17.96 — | ||
Village Super Market
VLGEA
US
|
$43.62 — |
-1.58
|
$645.85M — | $36.18K — | $43.05 — | $44.62 — | $645.85M — | 12.32 | $3.54 — | ||
Honest
HNST
US
|
$5.00 — |
-2.34
|
$536.42M — | $1.27M — | $4.92 — | $5.27 — | $536.42M — | 0 | -$0.11 — | ||
Krispy Kreme
DNUT
US
|
$3.02 — |
-2.58
|
$523.97M — | $1.40M — | $3.01 — | $3.17 — | $523.97M — | 0 | -$0.57 — | ||
Oatly
OTLY
US
|
$11.25 — |
+0.72
|
$351.28M — | $76.20K — | $10.95 — | $11.47 — | $351.28M — | 0 | -$4.20 — | ||
MGP Ingredients
MGPI
US
|
$15.12 — |
-1.82
|
$323.78M — | $235.60K — | $14.93 — | $15.71 — | $323.78M — | 0 | -$11.25 — | ||
Alico
ALCO
US
|
$37.12 — |
-2.26
|
$275.38M — | $38.85K — | $36.82 — | $38.14 — | $275.38M — | 176.76 | $0.21 — | ||
Limoneira
LMNR
US
|
$11.94 — |
+1.02
|
$216.50M — | $121.41K — | $11.85 — | $12.00 — | $216.50M — | 0 | -$2.41 — | ||
Beyond Meat
BYND
US
|
$6.85 — |
-4.46
|
$117.78M — | $771.40K — | $6.71 — | $7.19 — | $117.78M — | 0 | -$23.39 — | ||
17 Education & Technology
YQ
US
|
$3.50 — |
+2.79
|
$33.85M — | $7.04K — | $3.19 — | $3.59 — | $33.85M — | 0 | -$2.86 — | ||
Hain Celestial
HAIN
US
|
$0.24 — |
-16.28
|
$21.48M — | $6.37M — | $0.20 — | $0.26 — | $21.48M — | 0 | -$3.36 — | ||
CHS
CHSCN
US
|
$23.49 — |
-0.25
|
$0.00 — | $41.61K — | $23.30 — | $23.77 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCM
US
|
$22.68 — |
-0.7
|
$0.00 — | $51.93K — | $22.65 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCL
US
|
$24.36 — |
-2.95
|
$0.00 — | $167.41K — | $24.20 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCO
US
|
$25.40 — |
-0.7
|
$0.00 — | $34.20K — | $25.25 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCP
US
|
$25.73 — |
-0.73
|
$0.00 — | $11.03K — | $25.68 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods
SENEB
US
|
$179.22 — |
0
|
$1.21B — | $23.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
