Country: United States Exchange: Tech Market Large Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
Tech Market Large (59)
- {{item.name}}
Consumer Defensive (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$995.53 — |
+0.65
|
$441.15B — | $1.74M — | $985.01 — | $997.43 — | $441.15B — | 47.95 | $20.76 — | ||
PepsiCo
PEP
US
|
$133.57 — |
+1.58
|
$182.02B — | $9.46M — | $130.27 — | $133.80 — | $182.02B — | 16.80 | $7.95 — | ||
Monster Beverage
MNST
US
|
$46.80 — |
+2.34
|
$91.68B — | $10.20M — | $45.34 — | $47.35 — | $91.68B — | 43.33 | $1.08 — | ||
Mondelez
MDLZ
US
|
$63.34 — |
-0.89
|
$81.31B — | $8.36M — | $63.30 — | $63.97 — | $81.31B — | 23.28 | $2.72 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$111.87 — |
-0.47
|
$49.16B — | $1.46M — | $111.19 — | $112.32 — | $49.16B — | 21.59 | $5.18 — | ||
Keurig Dr Pepper
KDP
US
|
$34.46 — |
-0.46
|
$46.89B — | $10.51M — | $34.13 — | $34.73 — | $46.89B — | 34.80 | $0.99 — | ||
Kimberly-Clark
KMB
US
|
$105.41 — |
-0.15
|
$34.99B — | $3.53M — | $103.89 — | $105.79 — | $34.99B — | 20.79 | $5.07 — | ||
Kraft Heinz
KHC
US
|
$23.17 — |
-2.15
|
$27.48B — | $9.97M — | $23.11 — | $23.56 — | $27.48B — | 0 | -$2.87 — | ||
Dollar Tree
DLTR
US
|
$123.15 — |
-0.83
|
$23.11B — | $1.35M — | $122.46 — | $125.05 — | $23.11B — | 15.00 | $8.21 — | ||
Coca-Cola Consolidated
COKE
US
|
$209.92 — |
-0.19
|
$13.97B — | $588.85K — | $206.77 — | $214.56 — | $13.97B — | 27.91 | $7.52 — | ||
Pilgrim's Pride
PPC
US
|
$28.53 — |
-3.06
|
$6.79B — | $1.04M — | $28.52 — | $29.36 — | $6.79B — | 12.45 | $2.29 — | ||
Sprouts Farmers Market
SFM
US
|
$64.26 — |
-1.44
|
$5.99B — | $1.62M — | $63.92 — | $65.36 — | $5.99B — | 12.28 | $5.23 — | ||
Campbell's
CPB
US
|
$19.35 — |
-2.62
|
$5.77B — | $6.89M — | $19.16 — | $19.75 — | $5.77B — | 14.77 | $1.31 — | ||
Laureate Education
LAUR
US
|
$39.30 — |
+1.79
|
$5.41B — | $776.08K — | $38.69 — | $39.39 — | $5.41B — | 17.86 | $2.20 — | ||
PriceSmart
PSMT
US
|
$170.63 — |
+0.48
|
$5.27B — | $176.75K — | $168.78 — | $171.39 — | $5.27B — | 32.81 | $5.20 — | ||
Chefs' Warehouse
CHEF
US
|
$111.28 — |
-2.02
|
$4.54B — | $248.60K — | $110.84 — | $113.54 — | $4.54B — | 52.99 | $2.10 — | ||
Grand Canyon Education
LOPE
US
|
$162.11 — |
+0.33
|
$4.23B — | $179.47K — | $160.67 — | $162.82 — | $4.23B — | 19.62 | $8.26 — | ||
Interparfums
IPAR
US
|
$114.75 — |
-0.81
|
$3.67B — | $153.32K — | $113.56 — | $116.54 — | $3.67B — | 21.89 | $5.24 — | ||
Vita Coco
COCO
US
|
$59.08 — |
+0.66
|
$3.42B — | $904.38K — | $57.85 — | $59.66 — | $3.42B — | 32.64 | $1.81 — | ||
National Beverage
FIZZ
US
|
$34.71 — |
-0.72
|
$3.25B — | $237.16K — | $34.51 — | $34.90 — | $3.25B — | 18.76 | $1.85 — | ||
Cal-Maine Foods
CALM
US
|
$62.04 — |
-2.53
|
$2.90B — | $1.01M — | $61.64 — | $63.58 — | $2.90B — | 51.69 | $1.20 — | ||
Central Garden & Pet
CENT
US
|
$41.58 — |
-1.09
|
$2.60B — | $80.70K — | $40.98 — | $41.91 — | $2.60B — | 15.40 | $2.70 — | ||
Newell Brands
NWL
US
|
$5.54 — |
-1.95
|
$2.36B — | $3.09M — | $5.53 — | $5.70 — | $2.36B — | 0 | -$0.53 — | ||
Central Garden & Pet
CENTA
US
|
$35.79 — |
-1.16
|
$2.24B — | $283.40K — | $35.22 — | $36.07 — | $2.24B — | 13.25 | $2.70 — | ||
Andersons
ANDE
US
|
$64.24 — |
-1.06
|
$2.19B — | $231.66K — | $63.97 — | $65.78 — | $2.19B — | 12.40 | $5.18 — | ||
Perdoceo Education
PRDO
US
|
$33.75 — |
+0.06
|
$2.11B — | $338.98K — | $33.56 — | $33.99 — | $2.11B — | 12.27 | $2.75 — | ||
Strategic Education
STRA
US
|
$81.20 — |
-0.16
|
$1.80B — | $248.29K — | $80.49 — | $81.90 — | $1.80B — | 13.55 | $5.99 — | ||
Ingles Markets
IMKTA
US
|
$84.89 — |
-1.8
|
$1.61B — | $93.62K — | $84.38 — | $86.48 — | $1.61B — | 15.51 | $5.47 — | ||
J&J Snack Foods
JJSF
US
|
$79.31 — |
+0.71
|
$1.48B — | $208.98K — | $77.56 — | $79.35 — | $1.48B — | 30.74 | $2.58 — | ||
Afya
AFYA
US
|
$14.94 — |
+2.82
|
$1.32B — | $373.09K — | $14.04 — | $14.97 — | $1.32B — | 9.10 | $1.64 — | ||
Grocery Outlet
GO
US
|
$12.79 — |
-0.62
|
$1.27B — | $2.07M — | $12.77 — | $13.06 — | $1.27B — | 0 | -$3.88 — | ||
Seneca Foods
SENEA
US
|
$163.97 — |
-3.69
|
$1.11B — | $124.74K — | $161.50 — | $169.59 — | $1.11B — | 9.46 | $17.32 — | ||
Mission Produce
AVO
US
|
$11.82 — |
-3.11
|
$1.04B — | $687.65K — | $11.71 — | $12.23 — | $1.04B — | 394.00 | $0.03 — | ||
American Public Education
APEI
US
|
$49.35 — |
+0.33
|
$903.18M — | $184.83K — | $49.07 — | $50.17 — | $903.18M — | 19.89 | $2.48 — | ||
John B. Sanfilippo & Son
JBSS
US
|
$65.73 — |
-1.54
|
$768.61M — | $109.23K — | $65.65 — | $66.70 — | $768.61M — | 12.49 | $5.26 — | ||
Lincoln Educational Services
LINC
US
|
$22.37 — |
+0.68
|
$709.61M — | $406.66K — | $22.12 — | $22.51 — | $709.61M — | 30.64 | $0.73 — | ||
Helen of Troy
HELE
US
|
$28.77 — |
-0.76
|
$672.95M — | $499.30K — | $28.32 — | $29.14 — | $672.95M — | 0 | -$17.96 — | ||
Village Super Market
VLGEA
US
|
$43.57 — |
-0.11
|
$645.11M — | $57.35K — | $42.46 — | $44.11 — | $645.11M — | 12.30 | $3.54 — | ||
Honest
HNST
US
|
$4.97 — |
-0.6
|
$533.20M — | $1.06M — | $4.91 — | $5.03 — | $533.20M — | 0 | -$0.11 — | ||
Krispy Kreme
DNUT
US
|
$2.95 — |
-2.32
|
$511.83M — | $1.94M — | $2.90 — | $3.01 — | $511.83M — | 0 | -$0.57 — | ||
Oatly
OTLY
US
|
$12.14 — |
+7.91
|
$379.07M — | $138.00K — | $10.99 — | $12.35 — | $379.07M — | 0 | -$4.20 — | ||
MGP Ingredients
MGPI
US
|
$15.02 — |
-0.66
|
$321.64M — | $223.28K — | $14.84 — | $15.13 — | $321.64M — | 0 | -$11.25 — | ||
Alico
ALCO
US
|
$37.00 — |
-0.32
|
$274.49M — | $41.21K — | $36.66 — | $37.10 — | $274.49M — | 176.19 | $0.21 — | ||
Limoneira
LMNR
US
|
$11.75 — |
-1.59
|
$213.05M — | $201.76K — | $11.71 — | $12.05 — | $213.05M — | 0 | -$2.41 — | ||
Beyond Meat
BYND
US
|
$6.57 — |
-4.09
|
$112.96M — | $662.58K — | $6.55 — | $6.99 — | $112.96M — | 0 | -$23.39 — | ||
17 Education & Technology
YQ
US
|
$3.31 — |
-5.29
|
$32.06M — | $1.39K — | $3.31 — | $3.48 — | $32.06M — | 0 | -$2.71 — | ||
Hain Celestial
HAIN
US
|
$0.22 — |
-5.13
|
$20.38M — | $2.76M — | $0.21 — | $0.23 — | $20.38M — | 0 | -$3.36 — | ||
CHS
CHSCN
US
|
$23.50 — |
+0.04
|
$0.00 — | $17.98K — | $23.50 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCM
US
|
$22.70 — |
+0.09
|
$0.00 — | $28.76K — | $22.51 — | $23.01 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCL
US
|
$24.63 — |
+1.11
|
$0.00 — | $43.47K — | $24.40 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCO
US
|
$25.42 — |
+0.08
|
$0.00 — | $14.41K — | $25.42 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCP
US
|
$25.65 — |
-0.31
|
$0.00 — | $9.13K — | $25.51 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods
SENEB
US
|
$179.22 — |
0
|
$1.21B — | $16.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
