Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (22)
- {{country.name}}
- All countries
- Chile (22)
Santiago (22)
- {{item.name}}
- All exchanges
- Santiago (22)
Consumer Defensive (22)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WMT.SN | $116.80 — |
-7.29
|
$929.50B — | $0.00 — | $116.80 — | $116.80 — | $929.50B — | 41.27 | $2.83 — | ||
| Costco Wholesale Corporation COST.SN | $1,014.20 — |
0
|
$449.78B — | $0.00 — | $1,010.80 — | $1,010.80 — | $449.78B — | 51.01 | $19.88 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| PepsiCo, Inc. PEP.SN | $154.61 — |
+7.68
|
$231.82B — | $0.00 — | $154.61 — | $154.61 — | $231.82B — | 24.27 | $6.37 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,170 4.23 USD |
+0.51
|
CLP 4T 4.01B USD | CLP 322K 326.41 USD | CLP 4,118 4.18 USD | CLP 4,250 4.31 USD | CLP 4T 4.01B USD | 14.30 | CLP 291 0.3 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,529 3.58 USD |
-0.32
|
CLP 3T 3.39B USD | CLP 12K 11.94 USD | CLP 3,529 3.58 USD | CLP 3,529 3.58 USD | CLP 3T 3.39B USD | 12.10 | CLP 291 0.3 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,055 5.13 USD |
-0.5
|
CLP 2T 1.9B USD | CLP 46K 46.9 USD | CLP 5,033 5.11 USD | CLP 5,134 5.21 USD | CLP 2T 1.9B USD | 16.50 | CLP 306 0.31 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
-1.64
|
CLP 817B 829.81M USD | CLP 2K 2.14 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.50 | CLP 139 0.14 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 841 0.85 USD |
-1.92
|
CLP 621B 630.81M USD | CLP 219K 222.27 USD | CLP 837 0.85 USD | CLP 859 0.87 USD | CLP 621B 630.81M USD | 9.99 | CLP 84 0.09 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 94.42 | CLP 3 0.003 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 326 0.33 USD |
+0.32
|
CLP 460B 467.2M USD | CLP 1K 1.32 USD | CLP 326 0.33 USD | CLP 326 0.33 USD | CLP 460B 467.2M USD | 159.13 | CLP 2 0.002 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.88 | CLP 213 0.22 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 0 0 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.58 | CLP 10 0.009 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.11
|
CLP 241B 244.8M USD | CLP 7K 6.71 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.8M USD | 8.88 | CLP 86 0.09 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 152K 154.06 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-1.26
|
CLP 125B 126.96M USD | CLP 3K 3.35 USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 125B 126.96M USD | 0 | -CLP 10 -0.01 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}