Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (22)
- {{country.name}}
- All countries
- Chile (22)
Santiago (22)
- {{item.name}}
- All exchanges
- Santiago (22)
Consumer Defensive (22)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $119.65 — | $119.65 — | $952.18B — | 42.13 | $2.84 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,610 4.68 USD |
+3.9
|
CLP 4T 4.43B USD | CLP 268K 271.76 USD | CLP 4,437 4.5 USD | CLP 4,650 4.72 USD | CLP 4T 4.43B USD | 15.82 | CLP 291 0.3 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,531 3.58 USD |
-0.19
|
CLP 3T 3.39B USD | CLP 584 0.59 USD | CLP 3,531 3.58 USD | CLP 3,531 3.58 USD | CLP 3T 3.39B USD | 12.11 | CLP 292 0.3 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,240 5.32 USD |
+1.75
|
CLP 2T 1.97B USD | CLP 342K 347.23 USD | CLP 5,152 5.23 USD | CLP 5,300 5.38 USD | CLP 2T 1.97B USD | 17.09 | CLP 307 0.31 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 817B 829.81M USD | CLP 17K 17.04 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
|
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 860 0.87 USD |
+0.1
|
CLP 636B 645.23M USD | CLP 380K 385.59 USD | CLP 834 0.85 USD | CLP 870 0.88 USD | CLP 636B 645.23M USD | 10.21 | CLP 84 0.09 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 320 0.32 USD |
-0.62
|
CLP 451B 458.29M USD | CLP 932K 945.86 USD | CLP 320 0.32 USD | CLP 320 0.32 USD | CLP 451B 458.29M USD | 149.53 | CLP 2 0.002 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 275 0.28 USD |
0
|
CLP 445B 451.72M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 445B 451.72M USD | 82.58 | CLP 3 0.003 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
0
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 386B 391.69M USD | 23.52 | CLP 221 0.22 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 79 0.08 USD |
-0.04
|
CLP 328B 332.9M USD | CLP 0 0 USD | CLP 79 0.08 USD | CLP 79 0.08 USD | CLP 328B 332.9M USD | 7.90 | CLP 10 0.01 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 761 0.77 USD |
0
|
CLP 240B 243.17M USD | CLP 648 0.66 USD | CLP 761 0.77 USD | CLP 761 0.77 USD | CLP 240B 243.17M USD | 8.81 | CLP 86 0.09 USD | ||
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 29 0.03 USD |
-8.46
|
CLP 116B 117.7M USD | CLP 2K 2.06 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.7M USD | 0 | -CLP 11 -0.01 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}