Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Chile (23)
Santiago (23)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$780.73B — | $0 — | $86.38 — | $86.38 — | $780.73B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$451.58B — | $0 — | $954.9 — | $954.9 — | $451.58B — | 55.87 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$393.32B — | $0 — | $159.28 — | $159.28 — | $393.32B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,339 3.39 USD |
0
|
$3.57T 3.63B USD | $2.6K 2.63 USD | $3,334.9 3.39 USD | $3,334.9 3.39 USD | $3.57T 3.63B USD | 13.73 | $243.08 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,214 4.28 USD |
0
|
$3.57T 3.63B USD | $131.83K 133.84 USD | $4,190.5 4.25 USD | $4,217.9 4.28 USD | $3.57T 3.63B USD | 17.33 | $243.15 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,579.9 6.68 USD |
-0.46
|
$2.43T 2.47B USD | $44.34K 45.01 USD | $6,540 6.64 USD | $6,684.9 6.79 USD | $2.43T 2.47B USD | 14.59 | $450.8 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,165 1.18 USD |
+0.26
|
$860.95B 874.06M USD | $15.85K 16.09 USD | $1,163.9 1.18 USD | $1,167 1.18 USD | $860.95B 874.06M USD | 10.96 | $106.21 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,382 1.4 USD |
0
|
$693.29B 703.85M USD | $2.88K 2.92 USD | $1,382 1.4 USD | $1,382 1.4 USD | $693.29B 703.85M USD | 10.50 | $131.57 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $270 0.27 USD |
0
|
$384.12B 389.97M USD | $10.48K 10.63 USD | $270 0.27 USD | $270 0.27 USD | $384.12B 389.97M USD | 0 | -$0.84 -0.0008 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.06 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,024 3.07 USD |
0
|
$224.37B 227.78M USD | $0 0 USD | $3,024 3.07 USD | $3,024 3.07 USD | $224.37B 227.78M USD | 12.39 | $244.04 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $45 0.05 USD |
+5.88
|
$186.78B 189.62M USD | $1.55M 1.57K USD | $43.42 0.04 USD | $45 0.05 USD | $186.78B 189.62M USD | 9.00 | $5 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $22 0.02 USD |
-2.27
|
$87.65B 88.98M USD | $81.61K 82.85 USD | $22 0.02 USD | $22 0.02 USD | $87.65B 88.98M USD | 38.59 | $0.57 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}