Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (23)
Santiago (23)
Consumer Defensive (23)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,700 4.77 USD |
-1.47
|
CLP 4T 4.52B USD | CLP 2M 2.18K USD | CLP 4,700 4.77 USD | CLP 4,857 4.93 USD | CLP 4T 4.52B USD | 15.62 | CLP 301 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,095 4.16 USD |
+0.02
|
CLP 4T 3.94B USD | CLP 440K 447.1 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 4T 3.94B USD | 13.61 | CLP 301 0.31 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,191 5.27 USD |
-1.52
|
CLP 2T 1.95B USD | CLP 1M 1.11K USD | CLP 5,063 5.14 USD | CLP 5,386 5.47 USD | CLP 2T 1.95B USD | 18.35 | CLP 283 0.29 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,798 1.83 USD |
-1.47
|
CLP 919B 932.61M USD | CLP 602K 611.66 USD | CLP 1,760 1.79 USD | CLP 1,850 1.88 USD | CLP 919B 932.61M USD | 8.97 | CLP 200 0.2 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 845 0.86 USD |
-3.15
|
CLP 624B 633.97M USD | CLP 2M 1.89K USD | CLP 815 0.83 USD | CLP 872 0.89 USD | CLP 624B 633.97M USD | 9.88 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 16 0.02 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 318 0.32 USD |
+0.91
|
CLP 448B 455.22M USD | CLP 92K 93.78 USD | CLP 312 0.32 USD | CLP 320 0.32 USD | CLP 448B 455.22M USD | 43.66 | CLP 7 0.007 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 92 0.09 USD |
-1.6
|
CLP 380B 385.61M USD | CLP 83K 84.24 USD | CLP 92 0.09 USD | CLP 92 0.09 USD | CLP 380B 385.61M USD | 8.06 | CLP 11 0.01 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,915 4.99 USD |
0
|
CLP 365B 370.24M USD | CLP 900 0.91 USD | CLP 4,915 4.99 USD | CLP 4,915 4.99 USD | CLP 365B 370.24M USD | 27.37 | CLP 180 0.18 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 599 0.61 USD |
-0.14
|
CLP 189B 191.49M USD | CLP 4K 3.99 USD | CLP 599 0.61 USD | CLP 599 0.61 USD | CLP 189B 191.49M USD | 6.80 | CLP 88 0.09 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 9 -0.009 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 25.33 | CLP 0 0.0001 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 6K 6.58 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
