Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (22)
- {{country.name}}
- All countries
- Chile (22)
Santiago (22)
- {{item.name}}
- All exchanges
- Santiago (22)
Consumer Defensive (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.63B — | $0.00 — | $988.20 — | $988.20 — | $438.63B — | 54.17 | $18.24 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| Target Corporation TGT.SN | $99.45 — |
-7.04
|
$45.03B — | $0.00 — | $99.45 — | $99.45 — | $45.03B — | 12.05 | $8.25 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,220 4.28 USD |
+0.12
|
CLP 4T 4.06B USD | CLP 222K 225.64 USD | CLP 4,220 4.28 USD | CLP 4,250 4.31 USD | CLP 4T 4.06B USD | 15.54 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,650 3.71 USD |
+1.39
|
CLP 4T 3.79B USD | CLP 1K 1.05 USD | CLP 3,650 3.71 USD | CLP 3,650 3.71 USD | CLP 4T 3.79B USD | 13.44 | CLP 271 0.28 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,330 5.95 USD |
+1.67
|
CLP 2T 2.2B USD | CLP 285K 253.57 USD | CLP 5,770 5.86 USD | CLP 5,890 5.98 USD | CLP 2T 2.2B USD | 15.91 | CLP 369 0.37 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
0
|
CLP 817B 829.81M USD | CLP 2K 2.5 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,039 1.04 USD |
+2.09
|
CLP 757B 769.02M USD | CLP 509K 541.43 USD | CLP 1,015 1.03 USD | CLP 1,024 1.04 USD | CLP 757B 769.02M USD | 9.70 | CLP 106 0.11 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 295 0.3 USD |
+2.42
|
CLP 477B 484.57M USD | CLP 41K 41.62 USD | CLP 290 0.29 USD | CLP 290 0.29 USD | CLP 477B 484.57M USD | 14.42 | CLP 20 0.02 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 339 0.29 USD |
+0.71
|
CLP 405B 411.04M USD | CLP 7 0.01 USD | CLP 287 0.29 USD | CLP 287 0.29 USD | CLP 405B 411.04M USD | 36.23 | CLP 8 0.008 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 4,770 4.84 USD |
0
|
CLP 354B 359.3M USD | CLP 0 0 USD | CLP 4,770 4.84 USD | CLP 4,770 4.84 USD | CLP 354B 359.3M USD | 14.74 | CLP 323 0.33 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 78 0.08 USD |
+2.43
|
CLP 324B 328.68M USD | CLP 1M 1.44K USD | CLP 78 0.08 USD | CLP 78 0.08 USD | CLP 324B 328.68M USD | 8.93 | CLP 9 0.008 USD | ||
| Watt's S.A. WATTS.SN | CLP 655 0.66 USD |
-0.16
|
CLP 206B 209.34M USD | CLP 168K 170.25 USD | CLP 655 0.66 USD | CLP 656 0.67 USD | CLP 206B 209.34M USD | 9.65 | CLP 68 0.07 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
-0.5
|
CLP 159B 161.5M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 159B 161.5M USD | 7.95 | CLP 0 0.0005 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 33 0.03 USD |
+5.16
|
CLP 130B 131.85M USD | CLP 10K 10.55 USD | CLP 33 0.03 USD | CLP 33 0.03 USD | CLP 130B 131.85M USD | 0 | -CLP 2 -0.001 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.06
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 3 -0.003 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 95 0.1 USD |
-1.01
|
CLP 29B 29.9M USD | CLP 0 0 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 29B 29.9M USD | 2.59 | CLP 36 0.04 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}