Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (23)
- {{country.name}}
Santiago (23)
- {{item.name}}
Consumer Defensive (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,895 4.97 USD |
+1.34
|
CLP 5T 4.7B USD | CLP 983K 997.93 USD | CLP 4,775 4.85 USD | CLP 4,917 4.99 USD | CLP 5T 4.7B USD | 17.13 | CLP 286 0.29 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,980 4.04 USD |
+0.76
|
CLP 4T 3.82B USD | CLP 1K 1.26 USD | CLP 3,980 4.04 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,240 5.32 USD |
-2.05
|
CLP 2T 1.97B USD | CLP 174K 176.43 USD | CLP 5,240 5.32 USD | CLP 5,350 5.43 USD | CLP 2T 1.97B USD | 18.66 | CLP 281 0.29 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,784 1.81 USD |
+1.25
|
CLP 911B 925.24M USD | CLP 5K 5.31 USD | CLP 1,782 1.81 USD | CLP 1,785 1.81 USD | CLP 911B 925.24M USD | 10.40 | CLP 171 0.17 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 885 0.9 USD |
-1.66
|
CLP 654B 664.01M USD | CLP 321K 325.62 USD | CLP 881 0.89 USD | CLP 900 0.91 USD | CLP 654B 664.01M USD | 10.35 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 367 0.37 USD |
0
|
CLP 594B 602.84M USD | CLP 112 0.11 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 594B 602.84M USD | 23.02 | CLP 16 0.02 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 300 0.3 USD |
-1.99
|
CLP 423B 429.64M USD | CLP 2M 1.53K USD | CLP 298 0.3 USD | CLP 300 0.3 USD | CLP 423B 429.64M USD | 41.20 | CLP 7 0.007 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
0
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 84 0.09 USD |
+0.06
|
CLP 349B 353.97M USD | CLP 834K 846.55 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 349B 353.97M USD | 7.40 | CLP 11 0.01 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 670 0.68 USD |
+0.02
|
CLP 211B 214.1M USD | CLP 201K 204.14 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 211B 214.1M USD | 7.60 | CLP 88 0.09 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 67K 68.24 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 74 0.08 USD |
-2.64
|
CLP 23B 23.36M USD | CLP 440K 447.15 USD | CLP 74 0.08 USD | CLP 74 0.08 USD | CLP 23B 23.36M USD | 0 | -CLP 3 -0.003 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
