Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (125)
- {{country.name}}
NSE (125)
- {{item.name}}
Consumer Defensive (125)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,856.70 22.46 USD |
+0.66
|
₹4.36T 52.78B USD | ₹1.30M 15.74K USD | ₹1,839.10 22.25 USD | ₹1,868.90 22.61 USD | ₹4.36T 52.78B USD | 41.63 | ₹44.60 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.00 3.22 USD |
+4.31
|
₹3.33T 40.33B USD | ₹31.03M 375.42K USD | ₹255.10 3.09 USD | ₹268.05 3.24 USD | ₹3.33T 40.33B USD | 16.10 | ₹16.52 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,333.00 16.13 USD |
+1.06
|
₹2.57T 31.1B USD | ₹1.66M 20.05K USD | ₹1,314.30 15.9 USD | ₹1,346.80 16.29 USD | ₹2.57T 31.1B USD | 67.42 | ₹19.77 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,516.80 42.55 USD |
-1.9
|
₹2.29T 27.75B USD | ₹490.65K 5.94K USD | ₹3,497.70 42.32 USD | ₹3,603.90 43.6 USD | ₹2.29T 27.75B USD | 74.96 | ₹46.91 0.57 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.00 5.34 USD |
+2.08
|
₹1.49T 18.05B USD | ₹2.91M 35.16K USD | ₹430.15 5.2 USD | ₹441.00 5.34 USD | ₹1.49T 18.05B USD | 44.10 | ₹10.00 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹786.15 9.51 USD |
+1.15
|
₹1.02T 12.35B USD | ₹933.94K 11.3K USD | ₹781.10 9.45 USD | ₹791.20 9.57 USD | ₹1.02T 12.35B USD | 53.99 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹955.00 11.55 USD |
+0.33
|
₹945.15B 11.43B USD | ₹947.40K 11.46K USD | ₹948.40 11.47 USD | ₹959.10 11.6 USD | ₹945.15B 11.43B USD | 57.80 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹860.50 10.41 USD |
-0.52
|
₹880.69B 10.65B USD | ₹619.09K 7.49K USD | ₹858.10 10.38 USD | ₹873.90 10.57 USD | ₹880.69B 10.65B USD | 45.99 | ₹18.71 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹386.70 4.68 USD |
+2.63
|
₹685.99B 8.3B USD | ₹886.31K 10.72K USD | ₹376.60 4.56 USD | ₹387.35 4.69 USD | ₹685.99B 8.3B USD | 34.83 | ₹11.10 0.13 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,817.80 21.99 USD |
+4.73
|
₹494.42B 5.98B USD | ₹3.60M 43.51K USD | ₹1,736.20 21.01 USD | ₹1,868.90 22.61 USD | ₹494.42B 5.98B USD | 36.68 | ₹49.55 0.6 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹367.40 4.44 USD |
+3.01
|
₹494.03B 5.98B USD | ₹33.72M 407.96K USD | ₹331.00 4 USD | ₹368.00 4.45 USD | ₹494.03B 5.98B USD | 356.69 | ₹1.03 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹182.00 2.2 USD |
-0.44
|
₹235.11B 2.84B USD | ₹1.47M 17.76K USD | ₹180.86 2.19 USD | ₹183.95 2.23 USD | ₹235.11B 2.84B USD | 20.35 | ₹8.94 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹369.95 4.48 USD |
+0.74
|
₹158.78B 1.92B USD | ₹342.14K 4.14K USD | ₹367.50 4.45 USD | ₹374.30 4.53 USD | ₹158.78B 1.92B USD | 21.57 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.40 8.21 USD |
-1.6
|
₹143.55B 1.74B USD | ₹738.59K 8.94K USD | ₹675.50 8.17 USD | ₹697.35 8.44 USD | ₹143.55B 1.74B USD | 37.25 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹541.05 6.55 USD |
-1.28
|
₹134.13B 1.62B USD | ₹1.54M 18.58K USD | ₹529.45 6.41 USD | ₹550.40 6.66 USD | ₹134.13B 1.62B USD | 0 | -₹1.33 -0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹624.45 7.55 USD |
-2.42
|
₹120.15B 1.45B USD | ₹112.21K 1.36K USD | ₹624.20 7.55 USD | ₹646.30 7.82 USD | ₹120.15B 1.45B USD | 26.89 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹390.60 4.73 USD |
+1.18
|
₹89.40B 1.08B USD | ₹284.17K 3.44K USD | ₹383.40 4.64 USD | ₹398.80 4.82 USD | ₹89.40B 1.08B USD | 11.78 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.75 1.98 USD |
+3.33
|
₹75.11B 908.67M USD | ₹995.24K 12.04K USD | ₹156.28 1.89 USD | ₹166.00 2.01 USD | ₹75.11B 908.67M USD | 18.05 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹186.97 2.26 USD |
+0.37
|
₹68.66B 830.7M USD | ₹281.12K 3.4K USD | ₹183.70 2.22 USD | ₹188.58 2.28 USD | ₹68.66B 830.7M USD | 24.15 | ₹7.74 0.09 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹504.50 6.1 USD |
+3.14
|
₹65.90B 797.24M USD | ₹551.45K 6.67K USD | ₹490.55 5.93 USD | ₹508.80 6.16 USD | ₹65.90B 797.24M USD | 30.20 | ₹16.70 0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹205.00 2.48 USD |
-0.31
|
₹62.87B 760.67M USD | ₹316.62K 3.83K USD | ₹204.52 2.47 USD | ₹208.67 2.52 USD | ₹62.87B 760.67M USD | 42.35 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.35 2.5 USD |
+0.39
|
₹60.89B 736.68M USD | ₹194.55K 2.35K USD | ₹205.01 2.48 USD | ₹211.05 2.55 USD | ₹60.89B 736.68M USD | 11.67 | ₹17.68 0.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹236.45 2.86 USD |
-0.59
|
₹52.10B 630.38M USD | ₹463.10K 5.6K USD | ₹234.33 2.84 USD | ₹243.59 2.95 USD | ₹52.10B 630.38M USD | 18.48 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.60 0.25 USD |
+2.79
|
₹49.21B 595.37M USD | ₹10.39M 125.72K USD | ₹19.84 0.24 USD | ₹20.65 0.25 USD | ₹49.21B 595.37M USD | 16.74 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.80 0.26 USD |
+0.79
|
₹46.40B 561.38M USD | ₹6.30M 76.23K USD | ₹21.60 0.26 USD | ₹22.15 0.27 USD | ₹46.40B 561.38M USD | 0 | -₹3.66 -0.04 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹309.00 3.74 USD |
+1.9
|
₹38.78B 469.2M USD | ₹1.11M 13.47K USD | ₹300.00 3.63 USD | ₹310.00 3.75 USD | ₹38.78B 469.2M USD | 30.86 | ₹10.01 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹390.00 4.72 USD |
+1.63
|
₹36.19B 437.84M USD | ₹200.72K 2.43K USD | ₹383.00 4.63 USD | ₹392.50 4.75 USD | ₹36.19B 437.84M USD | 26.80 | ₹14.55 0.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹437.55 5.29 USD |
+2
|
₹35.41B 428.46M USD | ₹246.87K 2.99K USD | ₹427.45 5.17 USD | ₹448.00 5.42 USD | ₹35.41B 428.46M USD | 17.42 | ₹25.11 0.3 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.25 0.86 USD |
+1.09
|
₹14.81B 179.21M USD | ₹458.33K 5.55K USD | ₹70.00 0.85 USD | ₹72.49 0.88 USD | ₹14.81B 179.21M USD | 0 | -₹1.50 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹184.60 2.23 USD |
+0.92
|
₹11.87B 143.62M USD | ₹547.29K 6.62K USD | ₹183.00 2.21 USD | ₹188.64 2.28 USD | ₹11.87B 143.62M USD | 16.93 | ₹10.90 0.13 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹81.75 0.99 USD |
-0.04
|
₹11.20B 135.49M USD | ₹131.55K 1.59K USD | ₹81.10 0.98 USD | ₹82.86 1 USD | ₹11.20B 135.49M USD | 127.73 | ₹0.64 0.007 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹208.00 2.52 USD |
+0.43
|
₹10.97B 132.68M USD | ₹102.03K 1.23K USD | ₹204.12 2.47 USD | ₹210.24 2.54 USD | ₹10.97B 132.68M USD | 9.83 | ₹21.15 0.26 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.12 0.36 USD |
+0.8
|
₹8.89B 107.56M USD | ₹451.15K 5.46K USD | ₹29.79 0.36 USD | ₹30.58 0.37 USD | ₹8.89B 107.56M USD | 7.62 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.90 0.54 USD |
+2.05
|
₹8.32B 100.66M USD | ₹1.11M 13.4K USD | ₹43.86 0.53 USD | ₹45.12 0.55 USD | ₹8.32B 100.66M USD | 57.56 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.99 0.67 USD |
-0.97
|
₹6.19B 74.84M USD | ₹78.28K 947.01 USD | ₹52.76 0.64 USD | ₹56.98 0.69 USD | ₹6.19B 74.84M USD | 21.48 | ₹2.56 0.03 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.78 0.19 USD |
-0.75
|
₹5.20B 62.92M USD | ₹122.98K 1.49K USD | ₹15.71 0.19 USD | ₹15.98 0.19 USD | ₹5.20B 62.92M USD | 10.95 | ₹1.44 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.77 0.29 USD |
-0.67
|
₹2.72B 32.87M USD | ₹261.02K 3.16K USD | ₹22.91 0.28 USD | ₹23.95 0.29 USD | ₹2.72B 32.87M USD | 7.03 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.52 0.02 USD |
+2.01
|
₹2.38B 28.83M USD | ₹523.30K 6.33K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.38B 28.83M USD | 21.71 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹1.71M 20.67K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.17 0.16 USD |
-2.15
|
₹2.02B 24.47M USD | ₹276.80K 3.35K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹2.02B 24.47M USD | 35.59 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.33 0.06 USD |
-0.37
|
₹1.16B 14.05M USD | ₹320.96K 3.88K USD | ₹5.25 0.06 USD | ₹5.57 0.07 USD | ₹1.16B 14.05M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹263.58M 3.19M USD | ₹342.28K 4.14K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,825.00 58.37 USD |
+1.67
|
₹1.16T 14.06B USD | ₹106.35K 1.29K USD | ₹4,760.10 57.59 USD | ₹4,856.00 58.75 USD | ₹1.16T 14.06B USD | 44.63 | ₹108.11 1.31 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,550.00 55.05 USD |
+3.06
|
₹609.65B 7.38B USD | ₹332.39K 4.02K USD | ₹4,425.30 53.54 USD | ₹4,579.00 55.4 USD | ₹609.65B 7.38B USD | 86.61 | ₹52.53 0.64 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,169.80 14.15 USD |
+0.61
|
₹309.30B 3.74B USD | ₹110.22K 1.33K USD | ₹1,164.80 14.09 USD | ₹1,194.00 14.45 USD | ₹309.30B 3.74B USD | 78.19 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,813.20 21.94 USD |
+2.38
|
₹282.83B 3.42B USD | ₹151.62K 1.83K USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹282.83B 3.42B USD | 20.67 | ₹87.68 1.06 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,128.80 13.66 USD |
+0.72
|
₹251.44B 3.04B USD | ₹15.37K 185.9 USD | ₹1,113.40 13.47 USD | ₹1,135.20 13.73 USD | ₹251.44B 3.04B USD | 70.90 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,083.00 85.69 USD |
-2.49
|
₹230.80B 2.79B USD | ₹13.86K 167.67 USD | ₹7,075.50 85.6 USD | ₹7,262.00 87.86 USD | ₹230.80B 2.79B USD | 34.54 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,944.50 84.02 USD |
+1.28
|
₹225.42B 2.73B USD | ₹7.84K 94.81 USD | ₹6,801.00 82.28 USD | ₹6,994.50 84.62 USD | ₹225.42B 2.73B USD | 28.50 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹493.00 5.96 USD |
-0.56
|
₹156.85B 1.9B USD | ₹72.85K 881.3 USD | ₹489.60 5.92 USD | ₹498.25 6.03 USD | ₹156.85B 1.9B USD | 83.27 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,050.00 12.7 USD |
-0.06
|
₹140.01B 1.69B USD | ₹70.12K 848.34 USD | ₹1,046.50 12.66 USD | ₹1,061.50 12.84 USD | ₹140.01B 1.69B USD | 32.37 | ₹32.43 0.39 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹699.00 8.46 USD |
+0.05
|
₹95.24B 1.15B USD | ₹206.44K 2.5K USD | ₹694.25 8.4 USD | ₹710.90 8.6 USD | ₹95.24B 1.15B USD | 17.48 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,222.90 14.8 USD |
-0.14
|
₹85.32B 1.03B USD | ₹54.76K 662.55 USD | ₹1,205.50 14.58 USD | ₹1,232.50 14.91 USD | ₹85.32B 1.03B USD | 6.61 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹995.00 12.04 USD |
-0.25
|
₹60.03B 726.22M USD | ₹13.03K 157.61 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.03B 726.22M USD | 24.13 | ₹41.22 0.5 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,189.00 86.97 USD |
+0.3
|
₹51.67B 625.16M USD | ₹3.81K 46.05 USD | ₹7,115.50 86.09 USD | ₹7,221.00 87.36 USD | ₹51.67B 625.16M USD | 23.57 | ₹304.95 3.69 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,245.50 39.27 USD |
-1.65
|
₹40.70B 492.37M USD | ₹364.00 4.4 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹40.70B 492.37M USD | 33.42 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.88 2.44 USD |
+0.51
|
₹34.23B 414.1M USD | ₹89.04K 1.08K USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.23B 414.1M USD | 12.30 | ₹16.41 0.2 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹286.75 3.47 USD |
-0.54
|
₹31.50B 381.14M USD | ₹103.32K 1.25K USD | ₹281.40 3.4 USD | ₹290.15 3.51 USD | ₹31.50B 381.14M USD | 34.25 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,058.00 12.8 USD |
+1.27
|
₹25.29B 305.97M USD | ₹25.73K 311.34 USD | ₹1,022.30 12.37 USD | ₹1,058.00 12.8 USD | ₹25.29B 305.97M USD | 219.95 | ₹4.81 0.06 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹779.95 9.44 USD |
-0.45
|
₹24.54B 296.87M USD | ₹62.88K 760.73 USD | ₹777.30 9.4 USD | ₹797.60 9.65 USD | ₹24.54B 296.87M USD | 6.69 | ₹116.55 1.41 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,598.00 19.33 USD |
-0.63
|
₹22.51B 272.35M USD | ₹23.57K 285.15 USD | ₹1,580.00 19.12 USD | ₹1,635.00 19.78 USD | ₹22.51B 272.35M USD | 12.98 | ₹123.10 1.49 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,770.00 106.1 USD |
-2.54
|
₹22.50B 272.26M USD | ₹1.93K 23.4 USD | ₹8,692.50 105.16 USD | ₹9,151.00 110.71 USD | ₹22.50B 272.26M USD | 62.59 | ₹140.11 1.7 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹884.00 10.69 USD |
-0.39
|
₹20.20B 244.35M USD | ₹239.88K 2.9K USD | ₹881.55 10.67 USD | ₹928.50 11.23 USD | ₹20.20B 244.35M USD | 13.28 | ₹66.53 0.8 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹943.80 11.42 USD |
+0.45
|
₹18.89B 228.58M USD | ₹125.04K 1.51K USD | ₹925.00 11.19 USD | ₹965.00 11.67 USD | ₹18.89B 228.58M USD | 28.64 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹286.45 3.47 USD |
-0.97
|
₹14.24B 172.33M USD | ₹34.02K 411.54 USD | ₹284.00 3.44 USD | ₹293.80 3.55 USD | ₹14.24B 172.33M USD | 11.37 | ₹25.19 0.3 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.30 0.29 USD |
0
|
₹11.88B 143.75M USD | ₹73.23K 885.99 USD | ₹23.36 0.28 USD | ₹24.70 0.3 USD | ₹11.88B 143.75M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹574.00 6.94 USD |
+0.14
|
₹11.53B 139.44M USD | ₹58.16K 703.64 USD | ₹568.00 6.87 USD | ₹587.45 7.11 USD | ₹11.53B 139.44M USD | 13.45 | ₹42.67 0.52 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹299.00 3.62 USD |
+2.56
|
₹11.40B 137.96M USD | ₹151.37K 1.83K USD | ₹294.15 3.56 USD | ₹302.50 3.66 USD | ₹11.40B 137.96M USD | 13.11 | ₹22.80 0.28 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹330.00 3.99 USD |
-0.18
|
₹10.31B 124.76M USD | ₹53.92K 652.32 USD | ₹326.20 3.95 USD | ₹335.00 4.05 USD | ₹10.31B 124.76M USD | 20.06 | ₹16.45 0.2 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹860.05 10.41 USD |
-0.8
|
₹8.06B 97.47M USD | ₹3.55K 42.97 USD | ₹845.00 10.22 USD | ₹867.60 10.5 USD | ₹8.06B 97.47M USD | 13.50 | ₹63.68 0.77 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹543.70 6.58 USD |
-0.17
|
₹7.66B 92.69M USD | ₹19.90K 240.78 USD | ₹534.60 6.47 USD | ₹553.95 6.7 USD | ₹7.66B 92.69M USD | 15.00 | ₹36.24 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.03 1.72 USD |
+0.44
|
₹7.23B 87.47M USD | ₹114.39K 1.38K USD | ₹140.11 1.7 USD | ₹143.76 1.74 USD | ₹7.23B 87.47M USD | 27.74 | ₹5.12 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹261.75 3.17 USD |
-0.04
|
₹6.49B 78.54M USD | ₹327.00 3.96 USD | ₹261.40 3.16 USD | ₹261.75 3.17 USD | ₹6.49B 78.54M USD | 120.62 | ₹2.17 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.00 1.79 USD |
+1.99
|
₹5.79B 70.04M USD | ₹173.01K 2.09K USD | ₹145.06 1.75 USD | ₹150.90 1.83 USD | ₹5.79B 70.04M USD | 20.99 | ₹7.05 0.09 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.23 1.03 USD |
+0.21
|
₹4.94B 59.81M USD | ₹55.53K 671.84 USD | ₹84.34 1.02 USD | ₹86.50 1.05 USD | ₹4.94B 59.81M USD | 20.19 | ₹4.22 0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹300.00 3.63 USD |
+0.02
|
₹4.56B 55.12M USD | ₹4.30K 52.06 USD | ₹290.20 3.51 USD | ₹304.50 3.68 USD | ₹4.56B 55.12M USD | 0 | -₹64.85 -0.7 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.62 0.36 USD |
+3.6
|
₹4.46B 53.93M USD | ₹19.00K 229.82 USD | ₹28.31 0.34 USD | ₹30.97 0.37 USD | ₹4.46B 53.93M USD | 0 | -₹2.39 -0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹41.30 0.5 USD |
+1.65
|
₹4.31B 52.19M USD | ₹163.97K 1.98K USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹4.31B 52.19M USD | 0 | -₹8.92 -0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.20 0.46 USD |
+1.06
|
₹3.78B 45.75M USD | ₹139.28K 1.68K USD | ₹37.28 0.45 USD | ₹38.99 0.47 USD | ₹3.78B 45.75M USD | 18.27 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹48.33 0.58 USD |
+1.34
|
₹3.55B 42.99M USD | ₹52.09K 630.23 USD | ₹46.71 0.57 USD | ₹49.00 0.59 USD | ₹3.55B 42.99M USD | 14.38 | ₹3.36 0.04 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.89 0.47 USD |
+1.22
|
₹3.38B 40.93M USD | ₹102.64K 1.24K USD | ₹38.30 0.46 USD | ₹39.18 0.47 USD | ₹3.38B 40.93M USD | 13.05 | ₹2.98 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹172.00 2.08 USD |
+1.65
|
₹3.17B 38.4M USD | ₹2.91K 35.21 USD | ₹166.36 2.01 USD | ₹172.90 2.09 USD | ₹3.17B 38.4M USD | 11.70 | ₹14.69 0.18 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹347.50 4.2 USD |
-0.24
|
₹2.99B 36.15M USD | ₹23.64K 285.99 USD | ₹343.50 4.16 USD | ₹353.45 4.28 USD | ₹2.99B 36.15M USD | 6.04 | ₹57.53 0.7 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹51.79 0.63 USD |
+3.91
|
₹2.81B 33.98M USD | ₹4.34K 52.45 USD | ₹48.05 0.58 USD | ₹51.80 0.63 USD | ₹2.81B 33.98M USD | 0 | -₹3.78 -0.04 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹903.60 10.93 USD |
+0.41
|
₹2.80B 33.84M USD | ₹958.00 11.59 USD | ₹863.00 10.44 USD | ₹909.90 11.01 USD | ₹2.80B 33.84M USD | 0 | -₹14.91 -0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.55 0.44 USD |
+6.72
|
₹2.45B 29.62M USD | ₹93.35K 1.13K USD | ₹33.81 0.41 USD | ₹36.99 0.45 USD | ₹2.45B 29.62M USD | 7.58 | ₹4.82 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹25.89 0.31 USD |
+0.31
|
₹2.38B 28.82M USD | ₹51.47K 622.69 USD | ₹25.45 0.31 USD | ₹26.50 0.32 USD | ₹2.38B 28.82M USD | 4.95 | ₹5.23 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.00 0.99 USD |
-0.39
|
₹2.37B 28.65M USD | ₹15.27K 184.73 USD | ₹81.10 0.98 USD | ₹83.08 1.01 USD | ₹2.37B 28.65M USD | 0 | -₹7.63 -0.09 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.20 0.22 USD |
+1.79
|
₹2.17B 26.21M USD | ₹57.88K 700.26 USD | ₹17.91 0.22 USD | ₹18.39 0.22 USD | ₹2.17B 26.21M USD | 7.87 | ₹2.31 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.10 1.21 USD |
-3.89
|
₹2.14B 25.85M USD | ₹12.85K 155.51 USD | ₹99.20 1.2 USD | ₹108.00 1.31 USD | ₹2.14B 25.85M USD | 12.25 | ₹8.17 0.1 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.61 0.31 USD |
-0.97
|
₹2.12B 25.68M USD | ₹14.15K 171.22 USD | ₹25.60 0.31 USD | ₹26.39 0.32 USD | ₹2.12B 25.68M USD | 38.80 | ₹0.66 0.007 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹409.00 4.95 USD |
+1.49
|
₹2.04B 24.72M USD | ₹357.00 4.32 USD | ₹403.20 4.88 USD | ₹414.00 5.01 USD | ₹2.04B 24.72M USD | 10.06 | ₹40.62 0.49 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.09 0.07 USD |
-1.77
|
₹2.00B 24.17M USD | ₹178.54K 2.16K USD | ₹5.99 0.07 USD | ₹6.24 0.08 USD | ₹2.00B 24.17M USD | 4.22 | ₹1.44 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.69 0.54 USD |
+1.29
|
₹1.85B 22.4M USD | ₹6.69K 80.9 USD | ₹43.81 0.53 USD | ₹44.84 0.54 USD | ₹1.85B 22.4M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹230.00 2.78 USD |
-4.77
|
₹1.80B 21.76M USD | ₹14.73K 178.24 USD | ₹229.75 2.78 USD | ₹245.80 2.97 USD | ₹1.80B 21.76M USD | 11.43 | ₹20.11 0.24 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.00 1.83 USD |
-0.11
|
₹1.59B 19.2M USD | ₹2.26K 27.34 USD | ₹151.00 1.83 USD | ₹156.30 1.89 USD | ₹1.59B 19.2M USD | 0 | -₹11.75 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.98 1.39 USD |
+1.08
|
₹1.15B 13.92M USD | ₹156.00 1.89 USD | ₹112.00 1.36 USD | ₹115.99 1.4 USD | ₹1.15B 13.92M USD | 39.78 | ₹2.89 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹41.20 0.5 USD |
-2.37
|
₹1.14B 13.83M USD | ₹11.86K 143.53 USD | ₹41.01 0.5 USD | ₹43.00 0.52 USD | ₹1.14B 13.83M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹890.00 10.77 USD |
-0.08
|
₹1.03B 12.52M USD | ₹22.00 0.27 USD | ₹889.90 10.77 USD | ₹892.00 10.79 USD | ₹1.03B 12.52M USD | 13.49 | ₹65.95 0.8 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.72 0.15 USD |
-1.4
|
₹1.01B 12.18M USD | ₹28.22K 341.39 USD | ₹12.70 0.15 USD | ₹13.00 0.16 USD | ₹1.01B 12.18M USD | 34.37 | ₹0.37 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
