Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (123)
- {{country.name}}
- All countries
- India (123)
NSE (123)
- {{item.name}}
- All exchanges
- BSE (259)
- NSE (123)
Consumer Defensive (123)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,121.50 25.67 USD |
+2.02
|
₹4.98T 60.31B USD | ₹1.82M 22.05K USD | ₹2,077.20 25.13 USD | ₹2,127.50 25.74 USD | ₹4.98T 60.31B USD | 46.94 | ₹45.19 0.55 USD | ||
| ITC Limited ITC.NS | ₹280.70 3.4 USD |
+0.14
|
₹3.52T 42.55B USD | ₹16.06M 194.34K USD | ₹277.85 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.55B USD | 17.00 | ₹16.51 0.2 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,144.20 50.14 USD |
+0.12
|
₹2.70T 32.7B USD | ₹366.23K 4.43K USD | ₹4,112.00 49.75 USD | ₹4,235.20 51.24 USD | ₹2.70T 32.7B USD | 90.90 | ₹45.59 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,386.20 16.77 USD |
+0.24
|
₹2.67T 32.34B USD | ₹1.34M 16.24K USD | ₹1,372.30 16.6 USD | ₹1,393.20 16.86 USD | ₹2.67T 32.34B USD | 76.33 | ₹18.16 0.22 USD | ||
| Varun Beverages Limited VBL.NS | ₹523.30 6.33 USD |
-0.97
|
₹1.77T 21.41B USD | ₹3.22M 38.93K USD | ₹518.30 6.27 USD | ₹527.90 6.39 USD | ₹1.77T 21.41B USD | 55.55 | ₹9.42 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,120.50 61.95 USD |
+0.6
|
₹1.23T 14.92B USD | ₹159.40K 1.93K USD | ₹5,071.00 61.35 USD | ₹5,135.00 62.12 USD | ₹1.23T 14.92B USD | 48.78 | ₹104.97 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,130.90 13.68 USD |
-1.6
|
₹1.12T 13.54B USD | ₹997.73K 12.07K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.54B USD | 72.44 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹810.65 9.81 USD |
-0.76
|
₹1.05T 12.71B USD | ₹1.80M 21.79K USD | ₹807.10 9.76 USD | ₹823.95 9.97 USD | ₹1.05T 12.71B USD | 59.51 | ₹13.62 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹998.00 12.07 USD |
+0.26
|
₹1.02T 12.35B USD | ₹645.12K 7.8K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.35B USD | 54.95 | ₹18.16 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹424.15 5.13 USD |
-0.12
|
₹752.31B 9.1B USD | ₹1.86M 22.55K USD | ₹420.60 5.09 USD | ₹426.95 5.17 USD | ₹752.31B 9.1B USD | 39.82 | ₹10.65 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹1,999.50 24.19 USD |
-0.24
|
₹543.84B 6.58B USD | ₹174.53K 2.11K USD | ₹1,991.00 24.09 USD | ₹2,020.90 24.45 USD | ₹543.84B 6.58B USD | 40.98 | ₹48.79 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,490.70 42.23 USD |
-0.33
|
₹467.51B 5.66B USD | ₹191.87K 2.32K USD | ₹3,465.30 41.92 USD | ₹3,547.70 42.92 USD | ₹467.51B 5.66B USD | 77.51 | ₹45.03 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,220.10 26.86 USD |
-0.62
|
₹346.30B 4.19B USD | ₹256.64K 3.1K USD | ₹2,206.00 26.69 USD | ₹2,248.00 27.2 USD | ₹346.30B 4.19B USD | 22.67 | ₹97.91 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.88 2.29 USD |
-0.21
|
₹244.37B 2.96B USD | ₹1.20M 14.57K USD | ₹188.51 2.28 USD | ₹192.12 2.32 USD | ₹244.37B 2.96B USD | 23.46 | ₹8.05 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹137.10 1.66 USD |
+3.01
|
₹184.35B 2.23B USD | ₹15.02M 181.74K USD | ₹133.65 1.62 USD | ₹137.90 1.67 USD | ₹184.35B 2.23B USD | 171.37 | ₹0.80 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹384.80 4.66 USD |
-1.51
|
₹167.97B 2.03B USD | ₹424.36K 5.13K USD | ₹383.05 4.63 USD | ₹391.90 4.74 USD | ₹167.97B 2.03B USD | 21.64 | ₹17.78 0.22 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹504.60 6.1 USD |
+0.63
|
₹160.54B 1.94B USD | ₹245.29K 2.97K USD | ₹492.60 5.96 USD | ₹511.00 6.18 USD | ₹160.54B 1.94B USD | 81.25 | ₹6.21 0.08 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,110.60 13.44 USD |
-1.4
|
₹151.31B 1.83B USD | ₹336.20K 4.07K USD | ₹1,106.00 13.38 USD | ₹1,143.70 13.84 USD | ₹151.31B 1.83B USD | 25.00 | ₹44.42 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹531.80 6.43 USD |
-0.08
|
₹112.35B 1.36B USD | ₹540.55K 6.54K USD | ₹529.25 6.4 USD | ₹541.00 6.55 USD | ₹112.35B 1.36B USD | 28.57 | ₹18.61 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹416.10 5.03 USD |
-0.26
|
₹102.85B 1.24B USD | ₹440.50K 5.33K USD | ₹413.55 5 USD | ₹422.00 5.11 USD | ₹102.85B 1.24B USD | 433.43 | ₹0.96 0.01 USD | ||
| KRBL Limited KRBL.NS | ₹356.65 4.31 USD |
+1.6
|
₹81.63B 987.63M USD | ₹360.23K 4.36K USD | ₹348.50 4.22 USD | ₹358.80 4.34 USD | ₹81.63B 987.63M USD | 12.59 | ₹28.32 0.34 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹367.20 4.44 USD |
-1.32
|
₹80.42B 972.95M USD | ₹884.47K 10.7K USD | ₹361.80 4.38 USD | ₹380.05 4.6 USD | ₹80.42B 972.95M USD | 30.12 | ₹12.19 0.15 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹200.50 2.43 USD |
+0.27
|
₹73.63B 890.76M USD | ₹492.97K 5.96K USD | ₹199.50 2.41 USD | ₹203.90 2.47 USD | ₹73.63B 890.76M USD | 21.55 | ₹9.30 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹552.05 6.68 USD |
-1.21
|
₹72.11B 872.38M USD | ₹485.11K 5.87K USD | ₹546.55 6.61 USD | ₹568.00 6.87 USD | ₹72.11B 872.38M USD | 38.90 | ₹14.19 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹155.86 1.89 USD |
+0.57
|
₹71.49B 864.89M USD | ₹513.25K 6.21K USD | ₹154.50 1.87 USD | ₹157.92 1.91 USD | ₹71.49B 864.89M USD | 23.54 | ₹6.62 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹232.85 2.82 USD |
+0.45
|
₹68.71B 831.29M USD | ₹128.71K 1.56K USD | ₹229.60 2.78 USD | ₹235.00 2.84 USD | ₹68.71B 831.29M USD | 18.58 | ₹12.53 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹172.20 2.08 USD |
-0.03
|
₹52.86B 639.56M USD | ₹820.54K 9.93K USD | ₹171.50 2.07 USD | ₹175.75 2.13 USD | ₹52.86B 639.56M USD | 37.43 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.44 0.27 USD |
+1.36
|
₹47.76B 577.86M USD | ₹9.45M 114.38K USD | ₹22.08 0.27 USD | ₹22.85 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.75 0.24 USD |
+2.28
|
₹46.57B 563.37M USD | ₹15.80M 191.16K USD | ₹19.26 0.23 USD | ₹20.16 0.24 USD | ₹46.57B 563.37M USD | 22.96 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹258.05 3.12 USD |
+1.04
|
₹43.75B 529.31M USD | ₹228.24K 2.76K USD | ₹255.40 3.09 USD | ₹260.00 3.15 USD | ₹43.75B 529.31M USD | 14.99 | ₹17.21 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹235.15 2.84 USD |
-0.94
|
₹29.75B 359.91M USD | ₹438.56K 5.31K USD | ₹233.81 2.83 USD | ₹242.49 2.93 USD | ₹29.75B 359.91M USD | 22.22 | ₹10.58 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹342.30 4.14 USD |
+3.37
|
₹27.71B 335.19M USD | ₹162.92K 1.97K USD | ₹330.65 4 USD | ₹344.00 4.16 USD | ₹27.71B 335.19M USD | 11.75 | ₹29.13 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.64 0.9 USD |
-1.49
|
₹15.52B 187.74M USD | ₹340.06K 4.11K USD | ₹74.50 0.9 USD | ₹76.48 0.93 USD | ₹15.52B 187.74M USD | 152.32 | ₹0.49 0.005 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹245.84 2.97 USD |
+2.73
|
₹12.96B 156.82M USD | ₹1.04M 12.61K USD | ₹235.01 2.84 USD | ₹254.00 3.07 USD | ₹12.96B 156.82M USD | 12.48 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹410.40 4.97 USD |
-2.76
|
₹12.82B 155.16M USD | ₹322.25K 3.9K USD | ₹405.00 4.9 USD | ₹427.00 5.17 USD | ₹12.82B 155.16M USD | 32.99 | ₹12.44 0.15 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.59 1.13 USD |
+0.16
|
₹12.78B 154.58M USD | ₹1.98M 23.94K USD | ₹91.70 1.11 USD | ₹94.99 1.15 USD | ₹12.78B 154.58M USD | 233.97 | ₹0.40 0.004 USD | ||
| BCL Industries Limited BCLIND.NS | ₹33.45 0.4 USD |
+3.75
|
₹9.87B 119.45M USD | ₹815.71K 9.87K USD | ₹32.22 0.39 USD | ₹33.85 0.41 USD | ₹9.87B 119.45M USD | 8.57 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.51 1.72 USD |
+2.14
|
₹9.16B 110.87M USD | ₹397.45K 4.81K USD | ₹139.60 1.69 USD | ₹145.90 1.77 USD | ₹9.16B 110.87M USD | 14.12 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹44.80 0.54 USD |
+1.59
|
₹8.30B 100.43M USD | ₹1.82M 22.05K USD | ₹43.97 0.53 USD | ₹46.70 0.56 USD | ₹8.30B 100.43M USD | 26.98 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹70.91 0.86 USD |
-1.99
|
₹7.41B 89.61M USD | ₹496.88K 6.01K USD | ₹70.91 0.86 USD | ₹71.01 0.86 USD | ₹7.41B 89.61M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹104.97 1.27 USD |
-0.28
|
₹6.09B 73.66M USD | ₹304.32K 3.68K USD | ₹102.51 1.24 USD | ₹107.00 1.29 USD | ₹6.09B 73.66M USD | 25.85 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.47 0.19 USD |
+1.78
|
₹5.10B 61.68M USD | ₹324.14K 3.92K USD | ₹15.28 0.18 USD | ₹15.79 0.19 USD | ₹5.10B 61.68M USD | 11.29 | ₹1.37 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹1.42M 17.13K USD | ₹1.97 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 33.66 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹1.18M 14.32K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.79 0.09 USD |
+1.96
|
₹2.55B 30.89M USD | ₹6.69M 80.91K USD | ₹7.60 0.09 USD | ₹8.25 0.1 USD | ₹2.55B 30.89M USD | 6.65 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.67 0.07 USD |
-1.9
|
₹1.24B 14.94M USD | ₹218.57K 2.64K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹3.41M 41.24K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| United Breweries Limited UBL.NS | ₹1,324.00 16.02 USD |
-1.98
|
₹350.07B 4.24B USD | ₹63.63K 769.85 USD | ₹1,320.50 15.98 USD | ₹1,358.00 16.43 USD | ₹350.07B 4.24B USD | 84.76 | ₹15.62 0.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,400.00 113.72 USD |
-0.53
|
₹305.13B 3.69B USD | ₹5.58K 67.48 USD | ₹9,355.00 113.18 USD | ₹9,584.50 115.96 USD | ₹305.13B 3.69B USD | 35.58 | ₹264.14 3.2 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,763.00 93.92 USD |
+0.73
|
₹252.96B 3.06B USD | ₹34.94K 422.76 USD | ₹7,707.00 93.24 USD | ₹7,805.50 94.43 USD | ₹252.96B 3.06B USD | 47.39 | ₹163.80 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹896.80 10.85 USD |
-0.99
|
₹199.76B 2.42B USD | ₹21.97K 265.81 USD | ₹893.05 10.8 USD | ₹916.45 11.09 USD | ₹199.76B 2.42B USD | 56.19 | ₹15.96 0.19 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,079.10 13.06 USD |
+1.07
|
₹143.87B 1.74B USD | ₹147.31K 1.78K USD | ₹1,065.30 12.89 USD | ₹1,085.00 13.13 USD | ₹143.87B 1.74B USD | 37.03 | ₹29.14 0.35 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹579.80 7.01 USD |
+0.55
|
₹111.53B 1.35B USD | ₹69.87K 845.35 USD | ₹574.00 6.94 USD | ₹581.35 7.03 USD | ₹111.53B 1.35B USD | 23.58 | ₹24.58 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,529.10 18.5 USD |
+2.64
|
₹106.69B 1.29B USD | ₹68.24K 825.54 USD | ₹1,491.10 18.04 USD | ₹1,535.00 18.57 USD | ₹106.69B 1.29B USD | 8.58 | ₹178.14 2.16 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,097.20 13.27 USD |
+0.15
|
₹66.19B 800.81M USD | ₹11.15K 134.94 USD | ₹1,090.10 13.19 USD | ₹1,108.40 13.41 USD | ₹66.19B 800.81M USD | 24.81 | ₹44.22 0.53 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.20 43.56 USD |
<0.01
|
₹45.15B 546.18M USD | ₹186.00 2.25 USD | ₹3,600.00 43.55 USD | ₹3,640.00 44.04 USD | ₹45.15B 546.18M USD | 30.48 | ₹118.09 1.43 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,780.70 69.94 USD |
+5.24
|
₹41.55B 502.69M USD | ₹121.94K 1.48K USD | ₹5,450.00 65.94 USD | ₹5,950.00 71.99 USD | ₹41.55B 502.69M USD | 26.80 | ₹215.62 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹282.80 3.42 USD |
-2.08
|
₹31.07B 375.89M USD | ₹164.44K 1.99K USD | ₹280.30 3.39 USD | ₹297.00 3.59 USD | ₹31.07B 375.89M USD | 34.48 | ₹8.20 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹320.15 3.87 USD |
-0.84
|
₹29.71B 359.43M USD | ₹208.53K 2.52K USD | ₹319.20 3.86 USD | ₹327.50 3.96 USD | ₹29.71B 359.43M USD | 19.72 | ₹16.23 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,165.90 14.11 USD |
<0.01
|
₹27.88B 337.27M USD | ₹49.26K 596.01 USD | ₹1,138.40 13.77 USD | ₹1,169.40 14.15 USD | ₹27.88B 337.27M USD | 285.75 | ₹4.08 0.05 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹863.45 10.45 USD |
-0.08
|
₹25.10B 303.65M USD | ₹68.58K 829.7 USD | ₹855.85 10.35 USD | ₹878.60 10.63 USD | ₹25.10B 303.65M USD | 454.44 | ₹1.90 0.02 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,854.00 95.02 USD |
+1.73
|
₹20.15B 243.82M USD | ₹2.36K 28.49 USD | ₹7,710.00 93.28 USD | ₹7,960.50 96.31 USD | ₹20.15B 243.82M USD | 57.14 | ₹137.45 1.66 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹878.00 10.62 USD |
-0.9
|
₹20.06B 242.69M USD | ₹49.46K 598.36 USD | ₹874.25 10.58 USD | ₹898.00 10.86 USD | ₹20.06B 242.69M USD | 12.78 | ₹68.66 0.83 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,400.40 16.94 USD |
-0.55
|
₹19.73B 238.67M USD | ₹22.04K 266.68 USD | ₹1,394.10 16.87 USD | ₹1,422.40 17.21 USD | ₹19.73B 238.67M USD | 14.16 | ₹98.87 1.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹826.35 10 USD |
+0.64
|
₹16.59B 200.74M USD | ₹15.60K 188.76 USD | ₹817.55 9.89 USD | ₹840.00 10.16 USD | ₹16.59B 200.74M USD | 17.98 | ₹45.95 0.56 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹278.85 3.37 USD |
-0.71
|
₹13.87B 167.76M USD | ₹24.80K 300.04 USD | ₹276.55 3.35 USD | ₹283.00 3.42 USD | ₹13.87B 167.76M USD | 12.07 | ₹23.09 0.28 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹246.85 2.99 USD |
+6.34
|
₹9.41B 113.9M USD | ₹244.90K 2.96K USD | ₹231.22 2.8 USD | ₹248.90 3.01 USD | ₹9.41B 113.9M USD | 9.38 | ₹26.29 0.32 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹458.55 5.55 USD |
-3.84
|
₹9.18B 111.06M USD | ₹24.66K 298.28 USD | ₹453.10 5.48 USD | ₹488.00 5.9 USD | ₹9.18B 111.06M USD | 16.02 | ₹28.61 0.35 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹919.20 11.12 USD |
-2.16
|
₹8.61B 104.17M USD | ₹5.73K 69.3 USD | ₹906.00 10.96 USD | ₹938.60 11.36 USD | ₹8.61B 104.17M USD | 15.24 | ₹60.30 0.73 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹453.25 5.48 USD |
+0.31
|
₹6.39B 77.27M USD | ₹5.77K 69.76 USD | ₹451.70 5.46 USD | ₹463.00 5.6 USD | ₹6.39B 77.27M USD | 10.06 | ₹45.05 0.55 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.21 2.77 USD |
-0.59
|
₹5.68B 68.77M USD | ₹28.71K 347.31 USD | ₹225.35 2.73 USD | ₹236.89 2.87 USD | ₹5.68B 68.77M USD | 115.18 | ₹1.99 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹108.72 1.32 USD |
+0.65
|
₹5.53B 66.95M USD | ₹98.30K 1.19K USD | ₹106.52 1.29 USD | ₹110.80 1.34 USD | ₹5.53B 66.95M USD | 24.59 | ₹4.42 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.38 0.5 USD |
+3.06
|
₹4.66B 56.32M USD | ₹187.87K 2.27K USD | ₹40.16 0.49 USD | ₹41.88 0.51 USD | ₹4.66B 56.32M USD | 34.19 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.56 0.36 USD |
+0.82
|
₹4.45B 53.82M USD | ₹14.79K 178.89 USD | ₹29.01 0.35 USD | ₹30.25 0.37 USD | ₹4.45B 53.82M USD | 0 | -₹2.30 -0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹56.04 0.68 USD |
+0.54
|
₹4.12B 49.85M USD | ₹56.41K 682.49 USD | ₹55.91 0.68 USD | ₹57.25 0.69 USD | ₹4.12B 49.85M USD | 14.78 | ₹3.79 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.29 0.49 USD |
-0.35
|
₹3.99B 48.25M USD | ₹124.36K 1.5K USD | ₹40.01 0.48 USD | ₹41.85 0.51 USD | ₹3.99B 48.25M USD | 21.54 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹101.75 1.23 USD |
+4.41
|
₹3.98B 48.15M USD | ₹86.99K 1.05K USD | ₹97.60 1.18 USD | ₹102.32 1.24 USD | ₹3.98B 48.15M USD | 10.73 | ₹9.48 0.11 USD | ||
| Kaya Limited KAYA.NS | ₹248.04 3 USD |
-1.32
|
₹3.77B 45.58M USD | ₹7.54K 91.2 USD | ₹245.00 2.96 USD | ₹258.99 3.13 USD | ₹3.77B 45.58M USD | 0 | -₹66.67 -0.8 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹201.47 2.44 USD |
+2.57
|
₹3.72B 44.98M USD | ₹6.51K 78.7 USD | ₹196.00 2.37 USD | ₹202.00 2.44 USD | ₹3.72B 44.98M USD | 12.75 | ₹15.80 0.19 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.43 0.48 USD |
+1.52
|
₹3.43B 41.5M USD | ₹129.61K 1.57K USD | ₹38.17 0.46 USD | ₹39.79 0.48 USD | ₹3.43B 41.5M USD | 8.24 | ₹4.78 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹49.75 0.6 USD |
+1.74
|
₹3.33B 40.31M USD | ₹195.81K 2.37K USD | ₹49.00 0.59 USD | ₹51.27 0.62 USD | ₹3.33B 40.31M USD | 12.50 | ₹3.98 0.05 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹339.60 4.11 USD |
+10.93
|
₹2.92B 35.33M USD | ₹271.67K 3.29K USD | ₹304.10 3.68 USD | ₹359.00 4.34 USD | ₹2.92B 35.33M USD | 6.07 | ₹55.86 0.68 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹53.78 0.65 USD |
+5
|
₹2.92B 35.28M USD | ₹83.33K 1.01K USD | ₹52.70 0.64 USD | ₹53.78 0.65 USD | ₹2.92B 35.28M USD | 0 | -₹3.98 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.96 0.29 USD |
+1.4
|
₹2.74B 33.13M USD | ₹113.58K 1.37K USD | ₹23.50 0.28 USD | ₹24.12 0.29 USD | ₹2.74B 33.13M USD | 24.44 | ₹0.98 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹515.20 6.23 USD |
+0.05
|
₹2.57B 31.14M USD | ₹296.00 3.58 USD | ₹511.30 6.19 USD | ₹523.60 6.33 USD | ₹2.57B 31.14M USD | 11.73 | ₹43.90 0.53 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.01 0.33 USD |
+1.39
|
₹2.48B 30.06M USD | ₹130.95K 1.58K USD | ₹26.64 0.32 USD | ₹27.44 0.33 USD | ₹2.48B 30.06M USD | 4.64 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹802.05 9.7 USD |
-0.02
|
₹2.48B 30.04M USD | ₹4.34K 52.53 USD | ₹801.00 9.69 USD | ₹865.00 10.47 USD | ₹2.48B 30.04M USD | 0 | -₹21.57 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹85.28 1.03 USD |
-2.3
|
₹2.46B 29.79M USD | ₹12.05K 145.77 USD | ₹85.00 1.03 USD | ₹87.86 1.06 USD | ₹2.46B 29.79M USD | 0 | -₹8.68 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.70 0.21 USD |
+1.72
|
₹2.11B 25.49M USD | ₹60.77K 735.19 USD | ₹17.50 0.21 USD | ₹17.91 0.22 USD | ₹2.11B 25.49M USD | 7.46 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.70 0.3 USD |
-0.92
|
₹2.05B 24.77M USD | ₹46.67K 564.68 USD | ₹24.20 0.29 USD | ₹26.38 0.32 USD | ₹2.05B 24.77M USD | 30.87 | ₹0.80 0.009 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.90 0.16 USD |
+0.23
|
₹1.98B 23.97M USD | ₹242.01K 2.93K USD | ₹12.71 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹90.08 1.09 USD |
+0.09
|
₹1.92B 23.26M USD | ₹4.98K 60.26 USD | ₹89.10 1.08 USD | ₹91.90 1.11 USD | ₹1.92B 23.26M USD | 20.33 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹240.54 2.91 USD |
-1.72
|
₹1.88B 22.75M USD | ₹574.00 6.94 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹1.88B 22.75M USD | 19.96 | ₹12.05 0.15 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.93 1.6 USD |
-0.42
|
₹1.39B 16.77M USD | ₹865.00 10.47 USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹1.39B 16.77M USD | 0 | -₹2.37 -0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹44.00 0.53 USD |
+1.1
|
₹1.22B 14.77M USD | ₹4.58K 55.37 USD | ₹42.65 0.52 USD | ₹44.39 0.54 USD | ₹1.22B 14.77M USD | 72.13 | ₹0.61 0.007 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.53 1.46 USD |
-0.28
|
₹1.21B 14.59M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.59M USD | 44.80 | ₹2.69 0.03 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹76.94 0.93 USD |
-2.68
|
₹1.20B 14.47M USD | ₹3.36K 40.66 USD | ₹75.57 0.91 USD | ₹81.39 0.98 USD | ₹1.20B 14.47M USD | 0 | -₹0.20 -0.002 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.42 0.4 USD |
+0.94
|
₹1.11B 13.4M USD | ₹41.06K 496.76 USD | ₹32.70 0.4 USD | ₹33.96 0.41 USD | ₹1.11B 13.4M USD | 98.29 | ₹0.34 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.80 0.17 USD |
-0.22
|
₹1.09B 13.21M USD | ₹10.49K 126.95 USD | ₹13.70 0.17 USD | ₹14.05 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹893.35 10.81 USD |
-1.53
|
₹1.04B 12.56M USD | ₹3.00 0.04 USD | ₹878.10 10.62 USD | ₹902.00 10.91 USD | ₹1.04B 12.56M USD | 18.05 | ₹49.49 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}