Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (123)
- {{country.name}}
- All countries
- India (123)
NSE (123)
- {{item.name}}
- All exchanges
- BSE (257)
- NSE (123)
Consumer Defensive (123)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,177.00 26.34 USD |
+0.89
|
₹5.12T 61.88B USD | ₹1.90M 22.97K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.12T 61.88B USD | 48.14 | ₹45.22 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.12
|
₹3.63T 43.96B USD | ₹11.23M 135.85K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.63T 43.96B USD | 17.57 | ₹16.50 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,299.20 52.01 USD |
-0.85
|
₹2.80T 33.93B USD | ₹372.53K 4.51K USD | ₹4,285.00 51.84 USD | ₹4,364.40 52.8 USD | ₹2.80T 33.93B USD | 94.44 | ₹45.52 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.80 17.06 USD |
+1.97
|
₹2.72T 32.89B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.72T 32.89B USD | 77.93 | ₹18.09 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹507.10 6.14 USD |
+0.08
|
₹1.72T 20.75B USD | ₹4.14M 50.08K USD | ₹505.45 6.12 USD | ₹514.60 6.23 USD | ₹1.72T 20.75B USD | 54.00 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,235.00 63.33 USD |
-0.52
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.73 | ₹105.26 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.50 13.69 USD |
+3.04
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.48 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹826.50 10 USD |
+0.86
|
₹1.07T 12.96B USD | ₹1.89M 22.81K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.96B USD | 60.63 | ₹13.63 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.20 12.54 USD |
+1.54
|
₹1.06T 12.83B USD | ₹946.38K 11.45K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.83B USD | 56.90 | ₹18.21 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.55 5.12 USD |
-0.13
|
₹751.25B 9.09B USD | ₹1.81M 21.91K USD | ₹422.80 5.12 USD | ₹431.45 5.22 USD | ₹751.25B 9.09B USD | 39.80 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,990.10 24.08 USD |
+1.26
|
₹541.28B 6.55B USD | ₹685.31K 8.29K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.28B 6.55B USD | 40.75 | ₹48.83 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,827.50 46.31 USD |
+1.86
|
₹512.62B 6.2B USD | ₹353.76K 4.28K USD | ₹3,758.00 45.47 USD | ₹3,843.00 46.49 USD | ₹512.62B 6.2B USD | 84.69 | ₹45.19 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,238.20 27.08 USD |
-0.45
|
₹349.12B 4.22B USD | ₹282.14K 3.41K USD | ₹2,236.10 27.05 USD | ₹2,303.30 27.87 USD | ₹349.12B 4.22B USD | 22.89 | ₹97.76 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹183.00 2.21 USD |
+1.96
|
₹246.07B 2.98B USD | ₹19.90M 240.78K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹246.07B 2.98B USD | 231.64 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹181.80 2.2 USD |
-0.7
|
₹235.13B 2.84B USD | ₹4.72M 57.1K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.13B 2.84B USD | 22.58 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.15 4.79 USD |
-1.92
|
₹172.92B 2.09B USD | ₹1.80M 21.8K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹172.92B 2.09B USD | 22.33 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.00 6.35 USD |
-0.1
|
₹167.03B 2.02B USD | ₹513.50K 6.21K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹167.03B 2.02B USD | 84.40 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,164.50 14.09 USD |
-0.22
|
₹155.26B 1.88B USD | ₹135.80K 1.64K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.26B 1.88B USD | 40.04 | ₹29.08 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹961.00 11.63 USD |
-1.77
|
₹130.93B 1.58B USD | ₹348.79K 4.22K USD | ₹956.00 11.57 USD | ₹998.40 12.08 USD | ₹130.93B 1.58B USD | 21.66 | ₹44.36 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.00 6.44 USD |
-0.89
|
₹112.39B 1.36B USD | ₹319.34K 3.86K USD | ₹531.10 6.43 USD | ₹540.00 6.53 USD | ₹112.39B 1.36B USD | 28.61 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹436.20 5.28 USD |
-0.07
|
₹107.82B 1.3B USD | ₹272.66K 3.3K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹107.82B 1.3B USD | 459.15 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹409.00 4.95 USD |
-2.37
|
₹90.13B 1.09B USD | ₹124.18K 1.5K USD | ₹408.00 4.94 USD | ₹418.95 5.07 USD | ₹90.13B 1.09B USD | 33.60 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹386.00 4.67 USD |
-2.02
|
₹88.35B 1.07B USD | ₹378.65K 4.58K USD | ₹383.55 4.64 USD | ₹398.25 4.82 USD | ₹88.35B 1.07B USD | 13.62 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.00 6.99 USD |
-2.04
|
₹75.50B 913.39M USD | ₹523.65K 6.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.50B 913.39M USD | 40.61 | ₹14.23 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.90 2.43 USD |
+0.44
|
₹73.77B 892.54M USD | ₹738.68K 8.94K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.77B 892.54M USD | 22.12 | ₹9.08 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.90 1.92 USD |
-1.65
|
₹72.88B 881.76M USD | ₹909.03K 11K USD | ₹157.35 1.9 USD | ₹164.40 1.99 USD | ₹72.88B 881.76M USD | 23.96 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.65 2.65 USD |
-0.99
|
₹64.52B 780.59M USD | ₹187.83K 2.27K USD | ₹217.00 2.63 USD | ₹222.23 2.69 USD | ₹64.52B 780.59M USD | 17.47 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹182.00 2.2 USD |
-3.97
|
₹55.87B 675.96M USD | ₹988.37K 11.96K USD | ₹181.25 2.19 USD | ₹191.50 2.32 USD | ₹55.87B 675.96M USD | 39.65 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.38 0.27 USD |
-2.27
|
₹47.64B 576.31M USD | ₹3.37M 40.78K USD | ₹22.31 0.27 USD | ₹23.01 0.28 USD | ₹47.64B 576.31M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.80 3.16 USD |
+0.04
|
₹44.22B 534.95M USD | ₹304.29K 3.68K USD | ₹260.10 3.15 USD | ₹263.05 3.18 USD | ₹44.22B 534.95M USD | 15.15 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.13 0.22 USD |
-3.72
|
₹42.75B 517.16M USD | ₹5.67M 68.55K USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹42.75B 517.16M USD | 21.08 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.10 2.84 USD |
+4.79
|
₹29.74B 359.83M USD | ₹1.93M 23.38K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.74B 359.83M USD | 22.24 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-1.39
|
₹26.19B 316.88M USD | ₹46.72K 565.25 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.19B 316.88M USD | 11.11 | ₹29.12 0.35 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹278.00 3.36 USD |
+3.73
|
₹14.66B 177.33M USD | ₹1.27M 15.42K USD | ₹263.16 3.18 USD | ₹279.00 3.38 USD | ₹14.66B 177.33M USD | 14.10 | ₹19.71 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.09 0.85 USD |
-1.1
|
₹14.57B 176.29M USD | ₹879.06K 10.64K USD | ₹69.49 0.84 USD | ₹71.64 0.87 USD | ₹14.57B 176.29M USD | 143.04 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹283.20 3.43 USD |
-3.84
|
₹14.08B 170.37M USD | ₹143.10K 1.73K USD | ₹282.70 3.42 USD | ₹296.10 3.58 USD | ₹14.08B 170.37M USD | 12.25 | ₹23.11 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.51 1.22 USD |
-2.84
|
₹13.74B 166.17M USD | ₹1.06M 12.87K USD | ₹98.90 1.2 USD | ₹104.77 1.27 USD | ₹13.74B 166.17M USD | 251.27 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹406.10 4.91 USD |
-1.38
|
₹12.69B 153.54M USD | ₹115.44K 1.4K USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.69B 153.54M USD | 32.64 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.14 0.41 USD |
-1.1
|
₹10.08B 121.91M USD | ₹768.85K 9.3K USD | ₹33.58 0.41 USD | ₹35.10 0.42 USD | ₹10.08B 121.91M USD | 8.75 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.60 1.65 USD |
-2.12
|
₹8.78B 106.28M USD | ₹133.38K 1.61K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.78B 106.28M USD | 13.53 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.51 0.51 USD |
-1.16
|
₹7.88B 95.3M USD | ₹567.33K 6.86K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.88B 95.3M USD | 25.60 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹59.97 0.73 USD |
-1.99
|
₹6.26B 75.79M USD | ₹106.33K 1.29K USD | ₹59.97 0.73 USD | ₹60.00 0.73 USD | ₹6.26B 75.79M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.59 1.28 USD |
+0.05
|
₹6.12B 74.1M USD | ₹88.24K 1.07K USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.12B 74.1M USD | 26.00 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.14 0.2 USD |
+1.19
|
₹5.32B 64.35M USD | ₹216.83K 2.62K USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.32B 64.35M USD | 11.78 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-1.04
|
₹2.98B 36.04M USD | ₹917.89K 11.1K USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.92 0.11 USD |
-4.8
|
₹2.92B 35.37M USD | ₹1.89M 22.81K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹2.92B 35.37M USD | 7.62 | ₹1.17 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹3.02M 36.59K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.73B 33.04M USD | 14.69 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹305.20M 3.69M USD | ₹771.57K 9.33K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,330.00 16.09 USD |
-0.49
|
₹351.66B 4.25B USD | ₹47.91K 579.68 USD | ₹1,322.00 15.99 USD | ₹1,342.40 16.24 USD | ₹351.66B 4.25B USD | 84.82 | ₹15.68 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,988.00 108.74 USD |
+0.1
|
₹291.76B 3.53B USD | ₹20.95K 253.41 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.76B 3.53B USD | 34.00 | ₹264.30 3.2 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,707.50 93.25 USD |
-1.1
|
₹251.15B 3.04B USD | ₹20.69K 250.35 USD | ₹7,701.00 93.17 USD | ₹7,835.00 94.79 USD | ₹251.15B 3.04B USD | 47.10 | ₹163.64 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹917.05 11.09 USD |
+0.41
|
₹204.27B 2.47B USD | ₹23.45K 283.67 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹204.27B 2.47B USD | 57.42 | ₹15.97 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
-0.47
|
₹108.30B 1.31B USD | ₹74.36K 899.6 USD | ₹560.00 6.78 USD | ₹569.10 6.89 USD | ₹108.30B 1.31B USD | 22.92 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,548.00 18.73 USD |
-1.51
|
₹108.01B 1.31B USD | ₹31.66K 383.05 USD | ₹1,548.00 18.73 USD | ₹1,584.70 19.17 USD | ₹108.01B 1.31B USD | 8.69 | ₹178.09 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,113.00 13.47 USD |
-0.98
|
₹67.14B 812.34M USD | ₹11.73K 141.96 USD | ₹1,104.80 13.37 USD | ₹1,133.70 13.72 USD | ₹67.14B 812.34M USD | 25.15 | ₹44.24 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,377.00 77.15 USD |
-0.63
|
₹45.84B 554.55M USD | ₹8.94K 108.2 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.84B 554.55M USD | 29.58 | ₹215.55 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,390.00 41.01 USD |
-2.23
|
₹42.51B 514.3M USD | ₹840.00 10.16 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.51B 514.3M USD | 28.75 | ₹117.89 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹299.00 3.62 USD |
-3.64
|
₹32.85B 397.42M USD | ₹130.72K 1.58K USD | ₹297.50 3.6 USD | ₹315.25 3.81 USD | ₹32.85B 397.42M USD | 36.46 | ₹8.20 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.90 4.08 USD |
+5.02
|
₹31.26B 378.23M USD | ₹2.92M 35.34K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.26B 378.23M USD | 20.75 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,137.00 13.76 USD |
+3.44
|
₹27.19B 328.91M USD | ₹56.43K 682.7 USD | ₹1,082.00 13.09 USD | ₹1,142.00 13.82 USD | ₹27.19B 328.91M USD | 279.36 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹868.95 10.51 USD |
-0.06
|
₹25.26B 305.59M USD | ₹50.20K 607.35 USD | ₹860.10 10.41 USD | ₹880.15 10.65 USD | ₹25.26B 305.59M USD | 454.94 | ₹1.91 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,490.00 102.71 USD |
+0.65
|
₹21.79B 263.57M USD | ₹3.60K 43.59 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.79B 263.57M USD | 61.81 | ₹137.34 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹929.00 11.24 USD |
-0.34
|
₹21.22B 256.78M USD | ₹45.08K 545.44 USD | ₹920.60 11.14 USD | ₹948.00 11.47 USD | ₹21.22B 256.78M USD | 13.54 | ₹68.61 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,431.00 17.31 USD |
-0.1
|
₹20.16B 243.89M USD | ₹21.83K 264.12 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.16B 243.89M USD | 14.48 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹860.00 10.4 USD |
+2.63
|
₹17.27B 208.92M USD | ₹54.94K 664.62 USD | ₹835.90 10.11 USD | ₹866.40 10.48 USD | ₹17.27B 208.92M USD | 18.72 | ₹45.93 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹447.00 5.41 USD |
-0.66
|
₹8.95B 108.26M USD | ₹16.97K 205.35 USD | ₹442.00 5.35 USD | ₹454.00 5.49 USD | ₹8.95B 108.26M USD | 15.61 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹226.94 2.75 USD |
-2.03
|
₹8.66B 104.71M USD | ₹81.56K 986.68 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.66B 104.71M USD | 8.62 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹897.00 10.85 USD |
-0.13
|
₹8.40B 101.65M USD | ₹3.52K 42.6 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.40B 101.65M USD | 14.88 | ₹60.26 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹334.00 4.04 USD |
-2.89
|
₹8.28B 100.21M USD | ₹12.77K 154.51 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.28B 100.21M USD | 167.83 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹458.05 5.54 USD |
+0.19
|
₹6.45B 78.09M USD | ₹5.62K 68.04 USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹6.45B 78.09M USD | 10.16 | ₹45.05 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹106.95 1.29 USD |
+1.42
|
₹5.44B 65.86M USD | ₹85.24K 1.03K USD | ₹103.90 1.26 USD | ₹107.50 1.3 USD | ₹5.44B 65.86M USD | 20.52 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹38.92 0.47 USD |
-1.67
|
₹4.38B 52.97M USD | ₹191.12K 2.31K USD | ₹38.52 0.47 USD | ₹40.34 0.49 USD | ₹4.38B 52.97M USD | 32.16 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.00 0.35 USD |
-0.68
|
₹4.36B 52.8M USD | ₹11.41K 138.05 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.36B 52.8M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.75 1.28 USD |
-7.02
|
₹4.14B 50.05M USD | ₹66.25K 801.56 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.14B 50.05M USD | 11.15 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.60 0.5 USD |
-3.28
|
₹4.12B 49.82M USD | ₹194.46K 2.35K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.82M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.67 0.67 USD |
-2.13
|
₹4.09B 49.52M USD | ₹64.90K 785.17 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.09B 49.52M USD | 14.68 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.00 2.47 USD |
-0.69
|
₹3.76B 45.55M USD | ₹63.95K 773.64 USD | ₹201.10 2.43 USD | ₹219.00 2.65 USD | ₹3.76B 45.55M USD | 12.92 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.00 2.98 USD |
-2.23
|
₹3.74B 45.2M USD | ₹7.98K 96.5 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.74B 45.2M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.07 0.61 USD |
-0.85
|
₹3.35B 40.57M USD | ₹85.03K 1.03K USD | ₹50.06 0.61 USD | ₹51.80 0.63 USD | ₹3.35B 40.57M USD | 12.58 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.00 0.46 USD |
-0.78
|
₹3.31B 39.99M USD | ₹37.35K 451.91 USD | ₹37.80 0.46 USD | ₹39.30 0.48 USD | ₹3.31B 39.99M USD | 14.44 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.20 3.81 USD |
-0.94
|
₹2.71B 32.79M USD | ₹6.60K 79.85 USD | ₹314.00 3.8 USD | ₹322.95 3.91 USD | ₹2.71B 32.79M USD | 5.64 | ₹55.84 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-2
|
₹2.66B 32.14M USD | ₹5.53K 66.94 USD | ₹49.00 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.14M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.88 1.08 USD |
+0.51
|
₹2.57B 31.05M USD | ₹205.45K 2.49K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.05M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.13 0.27 USD |
+0.09
|
₹2.53B 30.6M USD | ₹228.04K 2.76K USD | ₹21.96 0.27 USD | ₹22.25 0.27 USD | ₹2.53B 30.6M USD | 22.58 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.07 0.32 USD |
-1.32
|
₹2.40B 29.02M USD | ₹64.86K 784.66 USD | ₹25.99 0.31 USD | ₹26.87 0.33 USD | ₹2.40B 29.02M USD | 4.48 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹475.00 5.75 USD |
-3
|
₹2.37B 28.71M USD | ₹2.94K 35.56 USD | ₹475.00 5.75 USD | ₹494.70 5.99 USD | ₹2.37B 28.71M USD | 10.81 | ₹43.91 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.00 9.24 USD |
-2.05
|
₹2.37B 28.62M USD | ₹121.00 1.46 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.37B 28.62M USD | 0 | -₹21.55 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.99 0.3 USD |
-0.28
|
₹2.07B 25.06M USD | ₹24.69K 298.68 USD | ₹24.85 0.3 USD | ₹25.74 0.31 USD | ₹2.07B 25.06M USD | 31.23 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.91 0.2 USD |
-1.4
|
₹2.01B 24.35M USD | ₹68.07K 823.57 USD | ₹16.86 0.2 USD | ₹17.44 0.21 USD | ₹2.01B 24.35M USD | 7.13 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.89 0.16 USD |
-1.3
|
₹1.98B 23.95M USD | ₹112.87K 1.37K USD | ₹12.71 0.15 USD | ₹13.10 0.16 USD | ₹1.98B 23.95M USD | 9.54 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.89 1.1 USD |
-1.4
|
₹1.94B 23.47M USD | ₹3.25K 39.37 USD | ₹90.89 1.1 USD | ₹93.94 1.14 USD | ₹1.94B 23.47M USD | 20.51 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹244.30 2.96 USD |
-0.77
|
₹1.91B 23.11M USD | ₹804.00 9.73 USD | ₹243.00 2.94 USD | ₹248.70 3.01 USD | ₹1.91B 23.11M USD | 14.51 | ₹16.83 0.2 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹141.89 1.72 USD |
+2.46
|
₹1.49B 18.04M USD | ₹9.96K 120.5 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.49B 18.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.60 0.55 USD |
+0.02
|
₹1.27B 15.31M USD | ₹2.47K 29.91 USD | ₹44.12 0.53 USD | ₹46.48 0.56 USD | ₹1.27B 15.31M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.00 1.5 USD |
+1.69
|
₹1.24B 15.01M USD | ₹462.00 5.59 USD | ₹117.80 1.43 USD | ₹124.40 1.51 USD | ₹1.24B 15.01M USD | 46.09 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.42 0.07 USD |
-3.73
|
₹1.18B 14.28M USD | ₹361.55K 4.37K USD | ₹5.36 0.06 USD | ₹5.72 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
-0.65
|
₹1.12B 13.53M USD | ₹501.00 6.06 USD | ₹70.70 0.86 USD | ₹72.40 0.88 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹912.10 11.03 USD |
-3.38
|
₹1.06B 12.83M USD | ₹208.00 2.52 USD | ₹901.60 10.91 USD | ₹925.00 11.19 USD | ₹1.06B 12.83M USD | 18.41 | ₹49.53 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.90 0.39 USD |
-3.33
|
₹1.06B 12.79M USD | ₹26.93K 325.78 USD | ₹31.52 0.38 USD | ₹33.68 0.41 USD | ₹1.06B 12.79M USD | 93.82 | ₹0.34 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}