Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (125)
- {{country.name}}
NSE (125)
- {{item.name}}
Consumer Defensive (125)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,826.80 22.1 USD |
-1.61
|
₹4.29T 51.93B USD | ₹482.35K 5.84K USD | ₹1,825.40 22.08 USD | ₹1,865.70 22.57 USD | ₹4.29T 51.93B USD | 40.95 | ₹44.60 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹258.80 3.13 USD |
-2.71
|
₹3.24T 39.23B USD | ₹7.75M 93.8K USD | ₹258.25 3.12 USD | ₹267.40 3.24 USD | ₹3.24T 39.23B USD | 16.33 | ₹15.84 0.19 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,321.30 15.99 USD |
-0.88
|
₹2.55T 30.83B USD | ₹552.32K 6.68K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.83B USD | 66.83 | ₹19.77 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,372.20 40.8 USD |
-4.11
|
₹2.20T 26.61B USD | ₹2.28M 27.61K USD | ₹3,361.10 40.66 USD | ₹3,448.00 41.72 USD | ₹2.20T 26.61B USD | 71.88 | ₹46.91 0.57 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹435.45 5.27 USD |
-1.26
|
₹1.47T 17.82B USD | ₹1.84M 22.29K USD | ₹435.05 5.26 USD | ₹442.50 5.35 USD | ₹1.47T 17.82B USD | 43.54 | ₹10.00 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹775.80 9.39 USD |
-1.32
|
₹1.01T 12.18B USD | ₹386.69K 4.68K USD | ₹774.20 9.37 USD | ₹791.65 9.58 USD | ₹1.01T 12.18B USD | 53.28 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹957.60 11.59 USD |
+0.27
|
₹947.73B 11.47B USD | ₹308.09K 3.73K USD | ₹954.00 11.54 USD | ₹963.85 11.66 USD | ₹947.73B 11.47B USD | 57.96 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹856.55 10.36 USD |
-0.46
|
₹876.65B 10.61B USD | ₹111.22K 1.35K USD | ₹855.00 10.34 USD | ₹867.55 10.5 USD | ₹876.65B 10.61B USD | 45.78 | ₹18.71 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹377.55 4.57 USD |
-2.37
|
₹669.76B 8.1B USD | ₹399.97K 4.84K USD | ₹377.50 4.57 USD | ₹387.45 4.69 USD | ₹669.76B 8.1B USD | 34.01 | ₹11.10 0.13 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,789.20 21.65 USD |
-1.57
|
₹486.64B 5.89B USD | ₹396.94K 4.8K USD | ₹1,788.00 21.63 USD | ₹1,829.40 22.13 USD | ₹486.64B 5.89B USD | 36.10 | ₹49.55 0.6 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹358.50 4.34 USD |
-2.08
|
₹482.06B 5.83B USD | ₹14.31M 173.17K USD | ₹355.85 4.31 USD | ₹368.95 4.46 USD | ₹482.06B 5.83B USD | 358.50 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.11 2.22 USD |
+0.51
|
₹236.54B 2.86B USD | ₹1.39M 16.79K USD | ₹180.84 2.19 USD | ₹185.06 2.24 USD | ₹236.54B 2.86B USD | 20.48 | ₹8.94 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹367.30 4.44 USD |
-0.58
|
₹157.65B 1.91B USD | ₹178.84K 2.16K USD | ₹365.75 4.42 USD | ₹372.50 4.51 USD | ₹157.65B 1.91B USD | 21.41 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹689.85 8.35 USD |
+1.73
|
₹145.97B 1.77B USD | ₹256.88K 3.11K USD | ₹683.45 8.27 USD | ₹691.70 8.37 USD | ₹145.97B 1.77B USD | 37.88 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹543.75 6.58 USD |
+0.51
|
₹134.79B 1.63B USD | ₹223.86K 2.71K USD | ₹538.30 6.51 USD | ₹554.65 6.71 USD | ₹134.79B 1.63B USD | 0 | -₹1.33 -0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹627.45 7.59 USD |
-0.16
|
₹120.73B 1.46B USD | ₹30.05K 363.57 USD | ₹625.30 7.57 USD | ₹634.85 7.68 USD | ₹120.73B 1.46B USD | 27.02 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹391.50 4.74 USD |
+0.59
|
₹89.61B 1.08B USD | ₹194.08K 2.35K USD | ₹389.45 4.71 USD | ₹400.00 4.84 USD | ₹89.61B 1.08B USD | 11.81 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.00 1.97 USD |
-0.26
|
₹74.76B 904.51M USD | ₹282.60K 3.42K USD | ₹161.80 1.96 USD | ₹166.00 2.01 USD | ₹74.76B 904.51M USD | 17.97 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.06 2.29 USD |
+0.6
|
₹69.43B 839.98M USD | ₹100.29K 1.21K USD | ₹185.60 2.25 USD | ₹189.99 2.3 USD | ₹69.43B 839.98M USD | 24.42 | ₹7.74 0.09 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹492.30 5.96 USD |
-2.89
|
₹64.30B 777.96M USD | ₹230.05K 2.78K USD | ₹488.80 5.91 USD | ₹507.00 6.13 USD | ₹64.30B 777.96M USD | 29.47 | ₹16.70 0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹204.83 2.48 USD |
-0.28
|
₹62.82B 760.04M USD | ₹117.47K 1.42K USD | ₹204.22 2.47 USD | ₹209.39 2.53 USD | ₹62.82B 760.04M USD | 42.32 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.90 2.5 USD |
+0.08
|
₹61.05B 738.64M USD | ₹94.26K 1.14K USD | ₹206.15 2.49 USD | ₹211.01 2.55 USD | ₹61.05B 738.64M USD | 11.70 | ₹17.68 0.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹244.32 2.96 USD |
+3.67
|
₹53.84B 651.36M USD | ₹282.14K 3.41K USD | ₹238.52 2.89 USD | ₹245.00 2.96 USD | ₹53.84B 651.36M USD | 19.10 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.61 0.25 USD |
+0.93
|
₹49.23B 595.66M USD | ₹4.88M 59.07K USD | ₹20.42 0.25 USD | ₹20.87 0.25 USD | ₹49.23B 595.66M USD | 16.75 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.94 0.27 USD |
+1.01
|
₹46.70B 564.98M USD | ₹2.71M 32.84K USD | ₹21.81 0.26 USD | ₹22.28 0.27 USD | ₹46.70B 564.98M USD | 0 | -₹3.66 -0.04 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹307.65 3.72 USD |
+0.41
|
₹38.61B 467.15M USD | ₹586.37K 7.09K USD | ₹303.20 3.67 USD | ₹315.75 3.82 USD | ₹38.61B 467.15M USD | 30.73 | ₹10.01 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹446.70 5.4 USD |
+2.56
|
₹36.16B 437.42M USD | ₹85.12K 1.03K USD | ₹437.30 5.29 USD | ₹448.00 5.42 USD | ₹36.16B 437.42M USD | 17.78 | ₹25.11 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹388.15 4.7 USD |
-0.51
|
₹36.02B 435.77M USD | ₹52.28K 632.54 USD | ₹385.40 4.66 USD | ₹393.20 4.76 USD | ₹36.02B 435.77M USD | 26.67 | ₹14.55 0.18 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.89 0.87 USD |
+0.97
|
₹14.95B 180.82M USD | ₹164.62K 1.99K USD | ₹71.24 0.86 USD | ₹72.87 0.88 USD | ₹14.95B 180.82M USD | 0 | -₹1.50 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹188.80 2.28 USD |
+2.29
|
₹12.14B 146.89M USD | ₹470.18K 5.69K USD | ₹186.00 2.25 USD | ₹193.00 2.33 USD | ₹12.14B 146.89M USD | 17.32 | ₹10.90 0.13 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹81.96 0.99 USD |
-0.15
|
₹11.23B 135.84M USD | ₹69.53K 841.19 USD | ₹81.53 0.99 USD | ₹83.55 1.01 USD | ₹11.23B 135.84M USD | 128.06 | ₹0.64 0.007 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹210.27 2.54 USD |
+1.6
|
₹11.09B 134.13M USD | ₹58.43K 706.89 USD | ₹208.50 2.52 USD | ₹213.07 2.58 USD | ₹11.09B 134.13M USD | 9.94 | ₹21.15 0.26 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.21 0.37 USD |
-0.17
|
₹8.92B 107.88M USD | ₹195.60K 2.37K USD | ₹29.92 0.36 USD | ₹30.98 0.37 USD | ₹8.92B 107.88M USD | 7.64 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.20 0.55 USD |
+1.35
|
₹8.38B 101.33M USD | ₹601.00K 7.27K USD | ₹44.89 0.54 USD | ₹45.78 0.55 USD | ₹8.38B 101.33M USD | 57.94 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹52.90 0.64 USD |
-3.54
|
₹5.95B 72M USD | ₹97.68K 1.18K USD | ₹52.10 0.63 USD | ₹55.45 0.67 USD | ₹5.95B 72M USD | 20.66 | ₹2.56 0.03 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.89 0.19 USD |
+0.51
|
₹5.24B 63.35M USD | ₹325.17K 3.93K USD | ₹15.73 0.19 USD | ₹16.24 0.2 USD | ₹5.24B 63.35M USD | 11.03 | ₹1.44 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.41 0.3 USD |
+3.21
|
₹2.79B 33.75M USD | ₹69.65K 842.66 USD | ₹23.70 0.29 USD | ₹24.65 0.3 USD | ₹2.79B 33.75M USD | 7.22 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.35B 28.45M USD | ₹760.56K 9.2K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.19 0.01 USD |
0
|
₹2.21B 26.74M USD | ₹996.60K 12.06K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.13 0.16 USD |
-0.38
|
₹2.02B 24.39M USD | ₹108.78K 1.32K USD | ₹12.92 0.16 USD | ₹13.34 0.16 USD | ₹2.02B 24.39M USD | 35.48 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.43 0.07 USD |
+1.89
|
₹1.18B 14.31M USD | ₹147.97K 1.79K USD | ₹5.33 0.06 USD | ₹5.68 0.07 USD | ₹1.18B 14.31M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹263.58M 3.19M USD | ₹82.92K 1K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,771.50 57.73 USD |
-1.11
|
₹1.15T 13.9B USD | ₹27.41K 331.62 USD | ₹4,760.00 57.59 USD | ₹4,844.60 58.61 USD | ₹1.15T 13.9B USD | 44.13 | ₹108.11 1.31 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,525.00 54.74 USD |
-0.55
|
₹606.30B 7.34B USD | ₹100.35K 1.21K USD | ₹4,511.10 54.58 USD | ₹4,605.80 55.72 USD | ₹606.30B 7.34B USD | 86.14 | ₹52.53 0.64 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,150.30 13.92 USD |
-1.53
|
₹304.15B 3.68B USD | ₹41.93K 507.31 USD | ₹1,147.50 13.88 USD | ₹1,186.00 14.35 USD | ₹304.15B 3.68B USD | 76.89 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,805.50 21.84 USD |
-0.42
|
₹281.63B 3.41B USD | ₹156.75K 1.9K USD | ₹1,783.70 21.58 USD | ₹1,836.30 22.22 USD | ₹281.63B 3.41B USD | 20.59 | ₹87.68 1.06 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,103.70 13.35 USD |
-1.61
|
₹245.85B 2.97B USD | ₹5.10K 61.7 USD | ₹1,102.00 13.33 USD | ₹1,135.90 13.74 USD | ₹245.85B 2.97B USD | 69.32 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,065.00 85.47 USD |
-0.5
|
₹230.21B 2.79B USD | ₹4.95K 59.92 USD | ₹7,042.00 85.2 USD | ₹7,184.50 86.92 USD | ₹230.21B 2.79B USD | 34.46 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,988.50 84.55 USD |
+0.66
|
₹226.85B 2.74B USD | ₹3.46K 41.85 USD | ₹6,930.50 83.85 USD | ₹7,013.00 84.85 USD | ₹226.85B 2.74B USD | 28.68 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹496.75 6.01 USD |
+1.23
|
₹158.05B 1.91B USD | ₹34.50K 417.43 USD | ₹490.75 5.94 USD | ₹497.90 6.02 USD | ₹158.05B 1.91B USD | 83.91 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,058.20 12.8 USD |
+0.64
|
₹141.10B 1.71B USD | ₹16.76K 202.77 USD | ₹1,055.10 12.76 USD | ₹1,068.20 12.92 USD | ₹141.10B 1.71B USD | 32.63 | ₹32.43 0.39 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹709.25 8.58 USD |
+1.45
|
₹96.63B 1.17B USD | ₹73.76K 892.35 USD | ₹702.60 8.5 USD | ₹716.00 8.66 USD | ₹96.63B 1.17B USD | 17.74 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,238.70 14.99 USD |
+1.36
|
₹86.43B 1.05B USD | ₹40.33K 487.89 USD | ₹1,224.40 14.81 USD | ₹1,245.00 15.06 USD | ₹86.43B 1.05B USD | 6.69 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,000.10 12.1 USD |
+0.44
|
₹60.33B 729.94M USD | ₹6.86K 82.98 USD | ₹995.70 12.05 USD | ₹1,008.90 12.21 USD | ₹60.33B 729.94M USD | 24.26 | ₹41.22 0.5 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,154.00 86.55 USD |
-0.11
|
₹51.42B 622.12M USD | ₹1.15K 13.89 USD | ₹7,110.50 86.03 USD | ₹7,195.00 87.05 USD | ₹51.42B 622.12M USD | 23.45 | ₹304.95 3.69 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,302.00 39.95 USD |
+0.02
|
₹41.41B 500.94M USD | ₹92.00 1.11 USD | ₹3,300.00 39.92 USD | ₹3,329.90 40.29 USD | ₹41.41B 500.94M USD | 34.00 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.12 2.43 USD |
-0.23
|
₹34.10B 412.54M USD | ₹25.33K 306.49 USD | ₹201.00 2.43 USD | ₹202.89 2.45 USD | ₹34.10B 412.54M USD | 12.25 | ₹16.41 0.2 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹289.20 3.5 USD |
-0.17
|
₹31.77B 384.39M USD | ₹18.75K 226.83 USD | ₹288.05 3.48 USD | ₹292.60 3.54 USD | ₹31.77B 384.39M USD | 34.55 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,043.50 12.62 USD |
-0.56
|
₹24.94B 301.77M USD | ₹2.11K 25.48 USD | ₹1,041.10 12.6 USD | ₹1,090.10 13.19 USD | ₹24.94B 301.77M USD | 216.94 | ₹4.81 0.06 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹779.10 9.43 USD |
-0.24
|
₹24.51B 296.55M USD | ₹43.28K 523.63 USD | ₹777.00 9.4 USD | ₹797.15 9.64 USD | ₹24.51B 296.55M USD | 6.68 | ₹116.55 1.41 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,770.00 106.1 USD |
+0.14
|
₹22.50B 272.26M USD | ₹613.00 7.42 USD | ₹8,698.00 105.23 USD | ₹8,829.50 106.82 USD | ₹22.50B 272.26M USD | 62.59 | ₹140.11 1.7 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,591.60 19.26 USD |
-0.26
|
₹22.42B 271.26M USD | ₹16.92K 204.73 USD | ₹1,576.00 19.07 USD | ₹1,629.80 19.72 USD | ₹22.42B 271.26M USD | 12.92 | ₹123.10 1.49 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹876.80 10.61 USD |
-1.01
|
₹20.03B 242.36M USD | ₹30.06K 363.69 USD | ₹872.60 10.56 USD | ₹898.35 10.87 USD | ₹20.03B 242.36M USD | 11.57 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹958.35 11.59 USD |
+1.33
|
₹19.18B 232.1M USD | ₹47.92K 579.7 USD | ₹947.55 11.46 USD | ₹971.65 11.76 USD | ₹19.18B 232.1M USD | 29.08 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹282.00 3.41 USD |
-1.88
|
₹14.02B 169.65M USD | ₹16.96K 205.15 USD | ₹281.65 3.41 USD | ₹291.15 3.52 USD | ₹14.02B 169.65M USD | 11.19 | ₹25.19 0.3 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.40 0.3 USD |
+1.62
|
₹11.93B 144.34M USD | ₹29.62K 358.34 USD | ₹23.75 0.29 USD | ₹24.80 0.3 USD | ₹11.93B 144.34M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹587.00 7.1 USD |
+2.93
|
₹11.79B 142.6M USD | ₹27.50K 332.68 USD | ₹569.50 6.89 USD | ₹594.00 7.19 USD | ₹11.79B 142.6M USD | 13.75 | ₹42.67 0.52 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹308.80 3.74 USD |
+3.6
|
₹11.78B 142.48M USD | ₹154.17K 1.87K USD | ₹300.70 3.64 USD | ₹309.75 3.75 USD | ₹11.78B 142.48M USD | 13.54 | ₹22.80 0.28 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹337.75 4.09 USD |
+1.95
|
₹10.55B 127.69M USD | ₹38.28K 463.17 USD | ₹331.60 4.01 USD | ₹339.90 4.11 USD | ₹10.55B 127.69M USD | 20.53 | ₹16.45 0.2 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹855.05 10.34 USD |
-0.81
|
₹8.01B 96.9M USD | ₹2.04K 24.62 USD | ₹850.00 10.28 USD | ₹879.90 10.65 USD | ₹8.01B 96.9M USD | 13.42 | ₹63.68 0.77 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹547.10 6.62 USD |
+1.52
|
₹7.71B 93.27M USD | ₹9.29K 112.42 USD | ₹542.05 6.56 USD | ₹553.70 6.7 USD | ₹7.71B 93.27M USD | 15.09 | ₹36.24 0.44 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.47 1.72 USD |
+0.19
|
₹7.25B 87.74M USD | ₹33.28K 402.68 USD | ₹141.10 1.71 USD | ₹143.84 1.74 USD | ₹7.25B 87.74M USD | 27.82 | ₹5.12 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹265.70 3.21 USD |
+1.51
|
₹6.59B 79.72M USD | ₹395.00 4.78 USD | ₹257.10 3.11 USD | ₹271.45 3.28 USD | ₹6.59B 79.72M USD | 122.44 | ₹2.17 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹146.93 1.78 USD |
+0.33
|
₹5.75B 69.53M USD | ₹86.00K 1.04K USD | ₹145.30 1.76 USD | ₹151.32 1.83 USD | ₹5.75B 69.53M USD | 20.84 | ₹7.05 0.09 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.08 1.04 USD |
+1.44
|
₹4.99B 60.41M USD | ₹43.14K 521.86 USD | ₹85.05 1.03 USD | ₹87.99 1.06 USD | ₹4.99B 60.41M USD | 20.39 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.35 0.55 USD |
+9.99
|
₹4.74B 57.31M USD | ₹143.81K 1.74K USD | ₹44.25 0.54 USD | ₹45.35 0.55 USD | ₹4.74B 57.31M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹31.30 0.38 USD |
+2.66
|
₹4.71B 56.99M USD | ₹5.56K 67.22 USD | ₹30.13 0.36 USD | ₹32.50 0.39 USD | ₹4.71B 56.99M USD | 0 | -₹2.39 -0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹298.00 3.61 USD |
-0.67
|
₹4.53B 54.76M USD | ₹5.19K 62.73 USD | ₹285.20 3.45 USD | ₹302.95 3.67 USD | ₹4.53B 54.76M USD | 0 | -₹64.85 -0.7 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.90 0.46 USD |
-0.39
|
₹3.75B 45.39M USD | ₹115.60K 1.4K USD | ₹37.56 0.45 USD | ₹38.58 0.47 USD | ₹3.75B 45.39M USD | 18.13 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹48.68 0.59 USD |
-0.02
|
₹3.58B 43.31M USD | ₹21.62K 261.58 USD | ₹48.51 0.59 USD | ₹49.40 0.6 USD | ₹3.58B 43.31M USD | 14.48 | ₹3.36 0.04 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.36 0.48 USD |
+1.16
|
₹3.42B 41.42M USD | ₹141.14K 1.71K USD | ₹38.99 0.47 USD | ₹40.30 0.49 USD | ₹3.42B 41.42M USD | 13.20 | ₹2.98 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹173.02 2.09 USD |
+0.47
|
₹3.19B 38.63M USD | ₹1.12K 13.51 USD | ₹170.01 2.06 USD | ₹175.59 2.12 USD | ₹3.19B 38.63M USD | 11.77 | ₹14.69 0.18 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹346.00 4.19 USD |
+0.12
|
₹2.98B 35.99M USD | ₹12.07K 145.99 USD | ₹344.05 4.16 USD | ₹357.65 4.33 USD | ₹2.98B 35.99M USD | 6.01 | ₹57.53 0.7 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹878.00 10.62 USD |
-2.34
|
₹2.72B 32.89M USD | ₹609.00 7.37 USD | ₹855.10 10.35 USD | ₹923.70 11.18 USD | ₹2.72B 32.89M USD | 0 | -₹14.91 -0.1 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.90 0.59 USD |
-4.03
|
₹2.65B 32.08M USD | ₹2.61K 31.53 USD | ₹48.12 0.58 USD | ₹51.75 0.63 USD | ₹2.65B 32.08M USD | 0 | -₹3.78 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.41 0.33 USD |
+4.98
|
₹2.52B 30.51M USD | ₹117.97K 1.43K USD | ₹26.20 0.32 USD | ₹27.41 0.33 USD | ₹2.52B 30.51M USD | 5.24 | ₹5.23 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹37.55 0.45 USD |
+3.36
|
₹2.51B 30.43M USD | ₹76.90K 930.39 USD | ₹37.15 0.45 USD | ₹38.50 0.47 USD | ₹2.51B 30.43M USD | 7.79 | ₹4.82 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.00 1.02 USD |
+2.5
|
₹2.43B 29.35M USD | ₹7.21K 87.18 USD | ₹83.29 1.01 USD | ₹85.54 1.03 USD | ₹2.43B 29.35M USD | 0 | -₹7.63 -0.09 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.33 0.22 USD |
+1.21
|
₹2.18B 26.39M USD | ₹20.46K 247.53 USD | ₹17.95 0.22 USD | ₹18.50 0.22 USD | ₹2.18B 26.39M USD | 7.93 | ₹2.31 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.29 1.21 USD |
+0.15
|
₹2.14B 25.9M USD | ₹2.96K 35.76 USD | ₹99.50 1.2 USD | ₹103.75 1.26 USD | ₹2.14B 25.9M USD | 12.27 | ₹8.17 0.1 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.35 0.31 USD |
-1.74
|
₹2.10B 25.42M USD | ₹20.16K 243.84 USD | ₹25.11 0.3 USD | ₹26.25 0.32 USD | ₹2.10B 25.42M USD | 38.40 | ₹0.66 0.007 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹415.00 5.02 USD |
+1.86
|
₹2.07B 25.09M USD | ₹119.00 1.44 USD | ₹392.20 4.74 USD | ₹415.55 5.03 USD | ₹2.07B 25.09M USD | 10.21 | ₹40.62 0.49 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.16 0.07 USD |
+1.48
|
₹2.02B 24.45M USD | ₹50.40K 609.73 USD | ₹6.08 0.07 USD | ₹6.20 0.08 USD | ₹2.02B 24.45M USD | 4.27 | ₹1.44 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹45.80 0.55 USD |
+3.36
|
₹1.90B 22.95M USD | ₹20.76K 251.13 USD | ₹45.00 0.54 USD | ₹46.80 0.57 USD | ₹1.90B 22.95M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.00 2.84 USD |
<0.01
|
₹1.84B 22.23M USD | ₹381.00 4.61 USD | ₹231.11 2.8 USD | ₹239.00 2.89 USD | ₹1.84B 22.23M USD | 11.68 | ₹20.11 0.24 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹153.76 1.86 USD |
+1.08
|
₹1.62B 19.55M USD | ₹2.69K 32.5 USD | ₹150.01 1.81 USD | ₹153.76 1.86 USD | ₹1.62B 19.55M USD | 0 | -₹11.75 -0.1 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.45 0.51 USD |
+2.69
|
₹1.18B 14.25M USD | ₹869.00 10.51 USD | ₹41.20 0.5 USD | ₹42.70 0.52 USD | ₹1.18B 14.25M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.23 1.36 USD |
-1.5
|
₹1.12B 13.58M USD | ₹310.00 3.75 USD | ₹112.20 1.36 USD | ₹114.00 1.38 USD | ₹1.12B 13.58M USD | 38.83 | ₹2.89 0.03 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.80 0.15 USD |
+0.08
|
₹1.01B 12.25M USD | ₹3.75K 45.32 USD | ₹12.80 0.15 USD | ₹13.00 0.16 USD | ₹1.01B 12.25M USD | 34.59 | ₹0.37 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹870.00 10.53 USD |
-2.24
|
₹1.01B 12.23M USD | ₹33.00 0.4 USD | ₹870.00 10.53 USD | ₹889.95 10.77 USD | ₹1.01B 12.23M USD | 13.19 | ₹65.95 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
