Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (125)
- {{country.name}}
NSE (125)
- {{item.name}}
Consumer Defensive (125)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,854.10 22.43 USD |
+1.83
|
₹4.36T 52.7B USD | ₹703.90K 8.52K USD | ₹1,814.40 21.95 USD | ₹1,863.90 22.55 USD | ₹4.36T 52.7B USD | 41.57 | ₹44.60 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.35 3.14 USD |
+0.56
|
₹3.25T 39.32B USD | ₹7.90M 95.58K USD | ₹257.20 3.11 USD | ₹260.75 3.15 USD | ₹3.25T 39.32B USD | 16.37 | ₹15.84 0.19 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,330.30 16.09 USD |
+0.42
|
₹2.57T 31.04B USD | ₹1.39M 16.84K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.57T 31.04B USD | 67.28 | ₹19.77 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,354.30 40.58 USD |
-0.32
|
₹2.19T 26.47B USD | ₹223.09K 2.7K USD | ₹3,345.90 40.48 USD | ₹3,390.00 41.01 USD | ₹2.19T 26.47B USD | 71.50 | ₹46.91 0.57 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.30 5.33 USD |
+1.62
|
₹1.49T 18.02B USD | ₹1.27M 15.32K USD | ₹434.00 5.25 USD | ₹443.70 5.37 USD | ₹1.49T 18.02B USD | 44.03 | ₹10.00 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹778.50 9.42 USD |
-0.5
|
₹1.01T 12.23B USD | ₹907.05K 10.97K USD | ₹774.80 9.37 USD | ₹784.80 9.49 USD | ₹1.01T 12.23B USD | 53.46 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹961.20 11.63 USD |
+0.25
|
₹951.29B 11.51B USD | ₹447.78K 5.42K USD | ₹960.45 11.62 USD | ₹975.30 11.8 USD | ₹951.29B 11.51B USD | 58.18 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹848.60 10.27 USD |
-0.4
|
₹868.51B 10.51B USD | ₹294.74K 3.57K USD | ₹846.10 10.24 USD | ₹859.25 10.4 USD | ₹868.51B 10.51B USD | 45.35 | ₹18.71 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹375.45 4.54 USD |
+0.28
|
₹666.03B 8.06B USD | ₹288.49K 3.49K USD | ₹372.80 4.51 USD | ₹377.40 4.57 USD | ₹666.03B 8.06B USD | 33.82 | ₹11.10 0.13 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,793.80 21.7 USD |
+1.52
|
₹487.89B 5.9B USD | ₹172.95K 2.09K USD | ₹1,766.90 21.38 USD | ₹1,813.20 21.94 USD | ₹487.89B 5.9B USD | 36.20 | ₹49.55 0.6 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹352.35 4.26 USD |
-2.61
|
₹473.79B 5.73B USD | ₹11.95M 144.63K USD | ₹347.00 4.2 USD | ₹362.90 4.39 USD | ₹473.79B 5.73B USD | 352.35 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.52 2.22 USD |
+0.08
|
₹237.07B 2.87B USD | ₹401.67K 4.86K USD | ₹181.81 2.2 USD | ₹185.00 2.24 USD | ₹237.07B 2.87B USD | 20.52 | ₹8.94 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹364.50 4.41 USD |
-0.03
|
₹156.44B 1.89B USD | ₹111.16K 1.34K USD | ₹362.00 4.38 USD | ₹368.00 4.45 USD | ₹156.44B 1.89B USD | 21.25 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹692.10 8.37 USD |
-1.24
|
₹146.45B 1.77B USD | ₹366.64K 4.44K USD | ₹692.05 8.37 USD | ₹706.85 8.55 USD | ₹146.45B 1.77B USD | 38.00 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹541.45 6.55 USD |
-0.53
|
₹134.22B 1.62B USD | ₹231.51K 2.8K USD | ₹540.30 6.54 USD | ₹548.85 6.64 USD | ₹134.22B 1.62B USD | 0 | -₹1.33 -0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹628.70 7.61 USD |
-0.21
|
₹120.97B 1.46B USD | ₹22.99K 278.13 USD | ₹621.45 7.52 USD | ₹630.75 7.63 USD | ₹120.97B 1.46B USD | 27.07 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹396.25 4.79 USD |
+0.81
|
₹90.70B 1.1B USD | ₹298.63K 3.61K USD | ₹387.20 4.68 USD | ₹405.15 4.9 USD | ₹90.70B 1.1B USD | 11.96 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹172.78 2.09 USD |
+3.55
|
₹79.25B 958.78M USD | ₹1.27M 15.33K USD | ₹165.36 2 USD | ₹174.34 2.11 USD | ₹79.25B 958.78M USD | 19.04 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹186.01 2.25 USD |
-0.83
|
₹68.31B 826.43M USD | ₹52.63K 636.67 USD | ₹186.00 2.25 USD | ₹188.54 2.28 USD | ₹68.31B 826.43M USD | 24.03 | ₹7.74 0.09 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹500.50 6.06 USD |
+1.65
|
₹65.37B 790.92M USD | ₹336.81K 4.07K USD | ₹487.10 5.89 USD | ₹504.75 6.11 USD | ₹65.37B 790.92M USD | 29.97 | ₹16.70 0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹205.94 2.49 USD |
+1
|
₹63.16B 764.16M USD | ₹289.26K 3.5K USD | ₹202.23 2.45 USD | ₹212.40 2.57 USD | ₹63.16B 764.16M USD | 42.54 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.06 2.51 USD |
+0.51
|
₹61.10B 739.22M USD | ₹123.59K 1.5K USD | ₹205.40 2.48 USD | ₹210.23 2.54 USD | ₹61.10B 739.22M USD | 11.71 | ₹17.68 0.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹248.25 3 USD |
-1.06
|
₹54.71B 661.84M USD | ₹707.44K 8.56K USD | ₹248.00 3 USD | ₹256.79 3.11 USD | ₹54.71B 661.84M USD | 19.40 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.10 0.26 USD |
-0.09
|
₹50.41B 609.82M USD | ₹14.69M 177.74K USD | ₹20.83 0.25 USD | ₹21.62 0.26 USD | ₹50.41B 609.82M USD | 17.15 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.38 0.27 USD |
-0.22
|
₹47.64B 576.31M USD | ₹5.54M 67.07K USD | ₹22.38 0.27 USD | ₹22.91 0.28 USD | ₹47.64B 576.31M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹482.50 5.84 USD |
-0.41
|
₹39.05B 472.48M USD | ₹416.71K 5.04K USD | ₹476.50 5.76 USD | ₹493.70 5.97 USD | ₹39.05B 472.48M USD | 19.21 | ₹25.11 0.3 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹292.85 3.54 USD |
-4.25
|
₹36.76B 444.68M USD | ₹707.94K 8.56K USD | ₹291.00 3.52 USD | ₹305.85 3.7 USD | ₹36.76B 444.68M USD | 28.96 | ₹10.11 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹389.40 4.71 USD |
-0.61
|
₹36.13B 437.17M USD | ₹33.36K 403.61 USD | ₹387.10 4.68 USD | ₹394.60 4.77 USD | ₹36.13B 437.17M USD | 26.76 | ₹14.55 0.18 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.39 0.86 USD |
-0.49
|
₹14.84B 179.56M USD | ₹85.32K 1.03K USD | ₹71.00 0.86 USD | ₹71.90 0.87 USD | ₹14.84B 179.56M USD | 0 | -₹1.50 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹194.20 2.35 USD |
-0.21
|
₹12.49B 151.09M USD | ₹1.13M 13.66K USD | ₹192.84 2.33 USD | ₹199.00 2.41 USD | ₹12.49B 151.09M USD | 17.81 | ₹10.90 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹207.01 2.5 USD |
-0.82
|
₹10.91B 132.05M USD | ₹40.21K 486.46 USD | ₹205.36 2.48 USD | ₹211.27 2.56 USD | ₹10.91B 132.05M USD | 9.78 | ₹21.15 0.26 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.93 0.36 USD |
-0.56
|
₹8.83B 106.88M USD | ₹174.68K 2.11K USD | ₹29.76 0.36 USD | ₹30.20 0.37 USD | ₹8.83B 106.88M USD | 7.57 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹47.19 0.57 USD |
+0.47
|
₹8.74B 105.79M USD | ₹1.64M 19.88K USD | ₹46.51 0.56 USD | ₹48.15 0.58 USD | ₹8.74B 105.79M USD | 60.50 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹58.34 0.71 USD |
+3.53
|
₹6.56B 79.4M USD | ₹170.74K 2.07K USD | ₹55.11 0.67 USD | ₹59.00 0.71 USD | ₹6.56B 79.4M USD | 22.78 | ₹2.56 0.03 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.24 0.2 USD |
+2.85
|
₹5.35B 64.75M USD | ₹227.87K 2.76K USD | ₹15.85 0.19 USD | ₹16.29 0.2 USD | ₹5.35B 64.75M USD | 11.27 | ₹1.44 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.58 0.31 USD |
+3.02
|
₹2.92B 35.37M USD | ₹46.75K 565.6 USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹2.92B 35.37M USD | 7.56 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.50 0.02 USD |
+1.35
|
₹2.35B 28.45M USD | ₹504.02K 6.1K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.35B 28.45M USD | 21.42 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.18 0.01 USD |
0
|
₹2.19B 26.52M USD | ₹461.20K 5.58K USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.45 0.16 USD |
+0.37
|
₹2.07B 24.99M USD | ₹92.81K 1.12K USD | ₹13.38 0.16 USD | ₹13.81 0.17 USD | ₹2.07B 24.99M USD | 36.35 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.79 0.07 USD |
+3.39
|
₹1.26B 15.26M USD | ₹295.69K 3.58K USD | ₹5.56 0.07 USD | ₹5.95 0.07 USD | ₹1.26B 15.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹390.86K 4.73K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,787.80 57.92 USD |
+0.28
|
₹1.15T 13.95B USD | ₹17.87K 216.17 USD | ₹4,760.10 57.59 USD | ₹4,820.40 58.32 USD | ₹1.15T 13.95B USD | 44.28 | ₹108.11 1.31 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,538.30 54.91 USD |
-0.37
|
₹608.08B 7.36B USD | ₹38.25K 462.81 USD | ₹4,512.00 54.59 USD | ₹4,571.90 55.31 USD | ₹608.08B 7.36B USD | 86.39 | ₹52.53 0.64 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,194.80 14.46 USD |
+2.58
|
₹315.91B 3.82B USD | ₹76.39K 924.17 USD | ₹1,159.20 14.02 USD | ₹1,206.90 14.6 USD | ₹315.91B 3.82B USD | 79.86 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,803.50 21.82 USD |
+0.65
|
₹281.31B 3.4B USD | ₹79.02K 956.06 USD | ₹1,781.60 21.55 USD | ₹1,818.80 22 USD | ₹281.31B 3.4B USD | 20.32 | ₹88.73 1.07 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,128.00 13.65 USD |
+1.62
|
₹251.26B 3.04B USD | ₹35.89K 434.2 USD | ₹1,103.20 13.35 USD | ₹1,148.30 13.89 USD | ₹251.26B 3.04B USD | 70.85 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,030.00 85.05 USD |
-0.66
|
₹229.07B 2.77B USD | ₹1.69K 20.45 USD | ₹7,010.50 84.82 USD | ₹7,097.00 85.86 USD | ₹229.07B 2.77B USD | 34.28 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,988.50 84.55 USD |
+0.55
|
₹226.85B 2.74B USD | ₹2.60K 31.49 USD | ₹6,931.50 83.86 USD | ₹7,030.00 85.05 USD | ₹226.85B 2.74B USD | 28.68 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹490.50 5.93 USD |
-0.27
|
₹156.06B 1.89B USD | ₹16.76K 202.78 USD | ₹486.40 5.88 USD | ₹494.95 5.99 USD | ₹156.06B 1.89B USD | 82.85 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,058.90 12.81 USD |
+0.81
|
₹141.20B 1.71B USD | ₹18.75K 226.87 USD | ₹1,046.50 12.66 USD | ₹1,065.50 12.89 USD | ₹141.20B 1.71B USD | 32.65 | ₹32.43 0.39 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹700.50 8.47 USD |
-0.85
|
₹95.44B 1.15B USD | ₹30.44K 368.29 USD | ₹699.60 8.46 USD | ₹708.50 8.57 USD | ₹95.44B 1.15B USD | 17.52 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,236.90 14.96 USD |
-0.68
|
₹86.30B 1.04B USD | ₹14.42K 174.42 USD | ₹1,230.20 14.88 USD | ₹1,245.40 15.07 USD | ₹86.30B 1.04B USD | 6.68 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹993.40 12.02 USD |
-0.25
|
₹59.93B 725.05M USD | ₹1.44K 17.43 USD | ₹993.40 12.02 USD | ₹1,008.50 12.2 USD | ₹59.93B 725.05M USD | 24.48 | ₹40.58 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,184.50 86.92 USD |
-1.84
|
₹51.64B 624.77M USD | ₹1.33K 16.14 USD | ₹7,155.50 86.57 USD | ₹7,286.00 88.15 USD | ₹51.64B 624.77M USD | 23.55 | ₹304.95 3.69 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,418.10 41.35 USD |
+0.2
|
₹42.86B 518.56M USD | ₹112.00 1.36 USD | ₹3,409.10 41.24 USD | ₹3,430.00 41.5 USD | ₹42.86B 518.56M USD | 35.20 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.00 2.43 USD |
-0.25
|
₹34.08B 412.29M USD | ₹35.76K 432.62 USD | ₹200.00 2.42 USD | ₹201.84 2.44 USD | ₹34.08B 412.29M USD | 12.24 | ₹16.41 0.2 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹284.00 3.44 USD |
-1.53
|
₹31.20B 377.48M USD | ₹26.31K 318.31 USD | ₹283.80 3.43 USD | ₹288.00 3.48 USD | ₹31.20B 377.48M USD | 33.93 | ₹8.37 0.1 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹791.05 9.57 USD |
+1.51
|
₹24.89B 301.1M USD | ₹157.20K 1.9K USD | ₹775.45 9.38 USD | ₹795.00 9.62 USD | ₹24.89B 301.1M USD | 6.78 | ₹116.55 1.41 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,039.90 12.58 USD |
-0.53
|
₹24.86B 300.73M USD | ₹5.46K 66.09 USD | ₹1,035.00 12.52 USD | ₹1,062.20 12.85 USD | ₹24.86B 300.73M USD | 216.19 | ₹4.81 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,000.00 108.89 USD |
+1.95
|
₹23.09B 279.4M USD | ₹7.02K 84.94 USD | ₹8,827.00 106.79 USD | ₹9,292.50 112.42 USD | ₹23.09B 279.4M USD | 64.23 | ₹140.11 1.7 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,580.40 19.12 USD |
-0.8
|
₹22.26B 269.35M USD | ₹8.68K 105.05 USD | ₹1,575.00 19.05 USD | ₹1,597.80 19.33 USD | ₹22.26B 269.35M USD | 12.83 | ₹123.10 1.49 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹871.60 10.54 USD |
-0.72
|
₹19.91B 240.92M USD | ₹10.65K 128.82 USD | ₹870.15 10.53 USD | ₹878.90 10.63 USD | ₹19.91B 240.92M USD | 11.50 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹980.35 11.86 USD |
-0.7
|
₹19.63B 237.43M USD | ₹114.29K 1.38K USD | ₹975.00 11.8 USD | ₹1,009.90 12.22 USD | ₹19.63B 237.43M USD | 29.75 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹283.25 3.43 USD |
-1.56
|
₹14.08B 170.4M USD | ₹17.81K 215.48 USD | ₹280.05 3.39 USD | ₹288.60 3.49 USD | ₹14.08B 170.4M USD | 11.24 | ₹25.19 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹351.75 4.26 USD |
+4.12
|
₹13.42B 162.3M USD | ₹1.64M 19.86K USD | ₹327.00 3.96 USD | ₹367.20 4.44 USD | ₹13.42B 162.3M USD | 15.42 | ₹22.80 0.28 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.93 0.29 USD |
+0.38
|
₹11.70B 141.56M USD | ₹13.46K 162.78 USD | ₹23.69 0.29 USD | ₹24.69 0.3 USD | ₹11.70B 141.56M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹578.00 6.99 USD |
-1.41
|
₹11.61B 140.41M USD | ₹7.35K 88.96 USD | ₹576.55 6.98 USD | ₹590.60 7.15 USD | ₹11.61B 140.41M USD | 13.54 | ₹42.67 0.52 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.34 1 USD |
+0.01
|
₹11.28B 136.47M USD | ₹45.60K 551.65 USD | ₹82.03 0.99 USD | ₹83.60 1.01 USD | ₹11.28B 136.47M USD | 128.65 | ₹0.64 0.007 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹330.20 3.99 USD |
-1.86
|
₹10.32B 124.84M USD | ₹22.72K 274.89 USD | ₹330.00 3.99 USD | ₹338.10 4.09 USD | ₹10.32B 124.84M USD | 20.07 | ₹16.45 0.2 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹595.00 7.2 USD |
+2.71
|
₹8.38B 101.44M USD | ₹94.37K 1.14K USD | ₹574.00 6.94 USD | ₹623.80 7.55 USD | ₹8.38B 101.44M USD | 16.41 | ₹36.24 0.44 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹860.75 10.41 USD |
-0.38
|
₹8.06B 97.55M USD | ₹1.94K 23.51 USD | ₹848.05 10.26 USD | ₹877.80 10.62 USD | ₹8.06B 97.55M USD | 13.51 | ₹63.68 0.77 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹140.41 1.7 USD |
-1.89
|
₹7.15B 86.47M USD | ₹33.20K 401.71 USD | ₹139.22 1.68 USD | ₹144.15 1.74 USD | ₹7.15B 86.47M USD | 27.42 | ₹5.12 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹176.44 2.13 USD |
+4.53
|
₹6.90B 83.5M USD | ₹1.30M 15.74K USD | ₹169.49 2.05 USD | ₹180.18 2.18 USD | ₹6.90B 83.5M USD | 25.02 | ₹7.05 0.09 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹259.30 3.14 USD |
+1.31
|
₹6.43B 77.8M USD | ₹110.00 1.33 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹6.43B 77.8M USD | 119.49 | ₹2.17 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹47.71 0.58 USD |
+5.21
|
₹4.98B 60.29M USD | ₹1.28M 15.51K USD | ₹46.56 0.56 USD | ₹49.88 0.6 USD | ₹4.98B 60.29M USD | 0 | -₹8.92 -0.1 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.49 1.03 USD |
-0.92
|
₹4.96B 59.99M USD | ₹15.15K 183.27 USD | ₹84.56 1.02 USD | ₹86.50 1.05 USD | ₹4.96B 59.99M USD | 20.25 | ₹4.22 0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹305.75 3.7 USD |
+2.96
|
₹4.64B 56.18M USD | ₹1.98K 23.95 USD | ₹300.00 3.63 USD | ₹306.00 3.7 USD | ₹4.64B 56.18M USD | 0 | -₹64.85 -0.7 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹30.84 0.37 USD |
+1.78
|
₹4.64B 56.15M USD | ₹6.29K 76.04 USD | ₹29.81 0.36 USD | ₹31.49 0.38 USD | ₹4.64B 56.15M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹37.74 0.46 USD |
-0.79
|
₹3.74B 45.2M USD | ₹124.62K 1.51K USD | ₹37.55 0.45 USD | ₹38.40 0.46 USD | ₹3.74B 45.2M USD | 18.05 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹48.97 0.59 USD |
-1.15
|
₹3.60B 43.56M USD | ₹17.99K 217.66 USD | ₹48.00 0.58 USD | ₹49.97 0.6 USD | ₹3.60B 43.56M USD | 14.57 | ₹3.36 0.04 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.42 0.49 USD |
-1.49
|
₹3.52B 42.54M USD | ₹200.30K 2.42K USD | ₹40.27 0.49 USD | ₹41.89 0.51 USD | ₹3.52B 42.54M USD | 13.56 | ₹2.98 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.95 2.03 USD |
-0.28
|
₹3.10B 37.5M USD | ₹7.76K 93.86 USD | ₹167.60 2.03 USD | ₹168.41 2.04 USD | ₹3.10B 37.5M USD | 11.18 | ₹15.02 0.18 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹357.55 4.33 USD |
+3.35
|
₹3.07B 37.19M USD | ₹237.75K 2.88K USD | ₹344.65 4.17 USD | ₹370.80 4.49 USD | ₹3.07B 37.19M USD | 6.21 | ₹57.53 0.7 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹860.00 10.4 USD |
-0.61
|
₹2.66B 32.21M USD | ₹63.00 0.76 USD | ₹857.70 10.38 USD | ₹862.00 10.43 USD | ₹2.66B 32.21M USD | 0 | -₹14.91 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.40 0.34 USD |
+4.34
|
₹2.61B 31.61M USD | ₹120.44K 1.46K USD | ₹27.26 0.33 USD | ₹28.58 0.35 USD | ₹2.61B 31.61M USD | 5.43 | ₹5.23 0.06 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹46.70 0.56 USD |
-2.2
|
₹2.53B 30.64M USD | ₹5.66K 68.48 USD | ₹46.51 0.56 USD | ₹47.25 0.57 USD | ₹2.53B 30.64M USD | 0 | -₹3.78 -0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.76 0.44 USD |
-4.52
|
₹2.46B 29.79M USD | ₹45.37K 548.87 USD | ₹36.21 0.44 USD | ₹38.55 0.47 USD | ₹2.46B 29.79M USD | 7.62 | ₹4.82 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.70 1.01 USD |
+0.35
|
₹2.42B 29.24M USD | ₹5.16K 62.43 USD | ₹83.00 1 USD | ₹84.66 1.02 USD | ₹2.42B 29.24M USD | 0 | -₹7.63 -0.09 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.63 0.23 USD |
+0.49
|
₹2.22B 26.83M USD | ₹53.92K 652.32 USD | ₹18.60 0.23 USD | ₹18.98 0.23 USD | ₹2.22B 26.83M USD | 8.06 | ₹2.31 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹103.10 1.25 USD |
+3.58
|
₹2.20B 26.62M USD | ₹21.89K 264.88 USD | ₹100.00 1.21 USD | ₹108.90 1.32 USD | ₹2.20B 26.62M USD | 12.61 | ₹8.17 0.1 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.39 0.32 USD |
+2.13
|
₹2.19B 26.46M USD | ₹8.35K 101 USD | ₹25.52 0.31 USD | ₹26.70 0.32 USD | ₹2.19B 26.46M USD | 39.98 | ₹0.66 0.007 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹405.00 4.9 USD |
-2.33
|
₹2.02B 24.48M USD | ₹195.00 2.36 USD | ₹401.35 4.86 USD | ₹414.50 5.01 USD | ₹2.02B 24.48M USD | 9.97 | ₹40.62 0.49 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.95 0.07 USD |
-2.14
|
₹1.95B 23.62M USD | ₹179.09K 2.17K USD | ₹5.62 0.07 USD | ₹6.19 0.07 USD | ₹1.95B 23.62M USD | 4.13 | ₹1.44 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹45.49 0.55 USD |
+1.97
|
₹1.88B 22.8M USD | ₹6.30K 76.18 USD | ₹44.12 0.53 USD | ₹46.00 0.56 USD | ₹1.88B 22.8M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.50 2.85 USD |
+0.64
|
₹1.84B 22.28M USD | ₹44.00 0.53 USD | ₹235.00 2.84 USD | ₹235.50 2.85 USD | ₹1.84B 22.28M USD | 11.71 | ₹20.11 0.24 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹150.00 1.81 USD |
-0.21
|
₹1.58B 19.07M USD | ₹62.00 0.75 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹1.58B 19.07M USD | 0 | -₹11.75 -0.1 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.60 0.52 USD |
+1.62
|
₹1.18B 14.3M USD | ₹400.00 4.84 USD | ₹42.60 0.52 USD | ₹42.60 0.52 USD | ₹1.18B 14.3M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.00 1.37 USD |
-0.83
|
₹1.13B 13.68M USD | ₹705.00 8.53 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹1.13B 13.68M USD | 39.10 | ₹2.89 0.03 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹884.00 10.69 USD |
+1.9
|
₹1.03B 12.43M USD | ₹4.00 0.05 USD | ₹870.00 10.53 USD | ₹884.00 10.69 USD | ₹1.03B 12.43M USD | 13.40 | ₹65.95 0.8 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.96 0.16 USD |
+1.57
|
₹1.03B 12.41M USD | ₹907.00 10.97 USD | ₹12.62 0.15 USD | ₹13.00 0.16 USD | ₹1.03B 12.41M USD | 35.02 | ₹0.37 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
