Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (130)
NSE (130)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (130)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,364.75 28.61 USD |
+0.63
|
$5.56T 67.22B USD | $1.45M 17.56K USD | $2,344.35 28.36 USD | $2,394.85 28.97 USD | $5.56T 67.22B USD | 51.59 | $45.83 0.55 USD | |
| ITC Limited ITC.NS | $419.7 5.08 USD |
+0.82
|
$5.25T 63.54B USD | $3.17M 38.33K USD | $417 5.05 USD | $420.75 5.09 USD | $5.25T 63.54B USD | 26.05 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,151.85 50.23 USD |
+0.3
|
$2.7T 32.69B USD | $103.88K 1.26K USD | $4,133 50 USD | $4,187.95 50.67 USD | $2.7T 32.69B USD | 99.30 | $41.81 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,330 28.19 USD |
-0.63
|
$2.25T 27.18B USD | $332.09K 4.02K USD | $2,328.9 28.18 USD | $2,372 28.7 USD | $2.25T 27.18B USD | 75.84 | $30.72 0.37 USD | |
| Varun Beverages Limited VBL.NS | $542.25 6.56 USD |
+0.38
|
$1.83T 22.19B USD | $2.17M 26.26K USD | $535.35 6.48 USD | $544.25 6.58 USD | $1.83T 22.19B USD | 68.29 | $7.94 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,343 64.64 USD |
+0.07
|
$1.29T 15.57B USD | $113.68K 1.38K USD | $5,306.5 64.2 USD | $5,400.75 65.34 USD | $1.29T 15.57B USD | 59.56 | $89.7 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,215.35 14.7 USD |
-2.17
|
$1.24T 15.04B USD | $610.73K 7.39K USD | $1,207.7 14.61 USD | $1,286 15.56 USD | $1.24T 15.04B USD | 0 | -$4.47 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,100.5 13.31 USD |
+0.99
|
$1.09T 13.18B USD | $973.92K 11.78K USD | $1,095 13.25 USD | $1,126 13.62 USD | $1.09T 13.18B USD | 93.50 | $11.77 0.14 USD | |
| Marico Limited MARICO.NS | $703.6 8.51 USD |
+1.46
|
$910.8B 11.02B USD | $1.71M 20.66K USD | $687.75 8.32 USD | $704.85 8.53 USD | $910.8B 11.02B USD | 57.01 | $12.34 0.15 USD | |
| Dabur India Limited DABUR.NS | $461 5.58 USD |
-0.91
|
$817.65B 9.89B USD | $720.83K 8.72K USD | $455.9 5.52 USD | $465.2 5.63 USD | $817.65B 9.89B USD | 45.46 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,485.1 30.07 USD |
-0.92
|
$675.91B 8.18B USD | $179.11K 2.17K USD | $2,471.4 29.9 USD | $2,523.95 30.54 USD | $675.91B 8.18B USD | 46.30 | $53.67 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $275.3 3.33 USD |
+1.33
|
$356.59B 4.31B USD | $804.57K 9.73K USD | $273.2 3.31 USD | $279.7 3.38 USD | $356.59B 4.31B USD | 29.98 | $9.18 0.11 USD | |
| Emami Limited EMAMILTD.NS | $599.8 7.26 USD |
<0.01
|
$261.81B 3.17B USD | $106.76K 1.29K USD | $594.15 7.19 USD | $606.5 7.34 USD | $261.81B 3.17B USD | 32.99 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $370.5 4.48 USD |
-2.4
|
$136.07B 1.65B USD | $1.13M 13.72K USD | $367.6 4.45 USD | $376.45 4.55 USD | $136.07B 1.65B USD | 36.53 | $10.14 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $804.15 9.73 USD |
+5.92
|
$109.83B 1.33B USD | $4.26M 51.56K USD | $793.7 9.6 USD | $836 10.11 USD | $109.83B 1.33B USD | 22.77 | $35.31 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $527.5 6.38 USD |
+1.32
|
$106.5B 1.29B USD | $217.02K 2.63K USD | $524.6 6.35 USD | $538.5 6.51 USD | $106.5B 1.29B USD | 25.90 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $376.65 4.56 USD |
+3.52
|
$82.45B 997.48M USD | $76.03K 919.88 USD | $370 4.48 USD | $378.7 4.58 USD | $82.45B 997.48M USD | 38.91 | $9.68 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.62 0.32 USD |
+1.92
|
$56.66B 685.5M USD | $1.04M 12.62K USD | $26.48 0.32 USD | $26.99 0.33 USD | $56.66B 685.5M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113 1.37 USD |
+2.92
|
$51.98B 628.83M USD | $806.83K 9.76K USD | $110.05 1.33 USD | $114.66 1.39 USD | $51.98B 628.83M USD | 16.79 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.79 2.84 USD |
+2.49
|
$45.46B 550.03M USD | $138.35K 1.67K USD | $231.39 2.8 USD | $237 2.87 USD | $45.46B 550.03M USD | 24.81 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $122.58 1.48 USD |
+2.82
|
$25.24B 305.35M USD | $346.72K 4.19K USD | $121.21 1.47 USD | $124.2 1.5 USD | $25.24B 305.35M USD | 23.75 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18 0.22 USD |
+2.51
|
$23B 278.26M USD | $1.82M 22K USD | $17.81 0.22 USD | $18.16 0.22 USD | $23B 278.26M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.53 2.24 USD |
+4.64
|
$22.12B 267.57M USD | $568.34K 6.88K USD | $178.11 2.15 USD | $187.23 2.27 USD | $22.12B 267.57M USD | 22.51 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $60.13 0.73 USD |
+0.38
|
$16.14B 195.22M USD | $722.58K 8.74K USD | $59.21 0.72 USD | $62.01 0.75 USD | $16.14B 195.22M USD | 95.44 | $0.63 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $113.34 1.37 USD |
+4.14
|
$15.37B 185.92M USD | $326.01K 3.94K USD | $110.79 1.34 USD | $113.34 1.37 USD | $15.37B 185.92M USD | 33.93 | $3.34 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $37.36 0.45 USD |
+2.44
|
$11.03B 133.41M USD | $168.39K 2.04K USD | $37.02 0.45 USD | $37.8 0.46 USD | $11.03B 133.41M USD | 11.71 | $3.19 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.8 0.46 USD |
+2.89
|
$7B 84.74M USD | $230.25K 2.79K USD | $37.21 0.45 USD | $37.8 0.46 USD | $7B 84.74M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $41.17 0.5 USD |
+1.53
|
$4.64B 56.09M USD | $53.18K 643.37 USD | $41 0.5 USD | $41.65 0.5 USD | $4.64B 56.09M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.24 0.16 USD |
+2.87
|
$4.36B 52.79M USD | $55.52K 671.68 USD | $12.95 0.16 USD | $13.48 0.16 USD | $4.36B 52.79M USD | 13.79 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.63 0.03 USD |
+1.94
|
$4.16B 50.27M USD | $68.05K 823.33 USD | $2.63 0.03 USD | $2.63 0.03 USD | $4.16B 50.27M USD | 8.21 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.28 0.08 USD |
+1.3
|
$2.07B 25.05M USD | $223.06K 2.7K USD | $6.15 0.07 USD | $6.45 0.08 USD | $2.07B 25.05M USD | 1.24 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.65 0.1 USD |
+2.12
|
$1.88B 22.8M USD | $109K 1.32K USD | $8.55 0.1 USD | $8.78 0.11 USD | $1.88B 22.8M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.09 0.07 USD |
-0.65
|
$605.17M 7.32M USD | $196.56K 2.38K USD | $6 0.07 USD | $6.24 0.08 USD | $605.17M 7.32M USD | 27.68 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.39 0.0047 USD |
+2.63
|
$370.18M 4.48M USD | $48.2K 583.14 USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $370.18M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,019.6 24.43 USD |
+0.89
|
$533.99B 6.46B USD | $35.11K 424.71 USD | $1,997.55 24.17 USD | $2,033 24.6 USD | $533.99B 6.46B USD | 126.14 | $16.01 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,660 165.26 USD |
-0.99
|
$443.41B 5.36B USD | $2.24K 27.05 USD | $13,605 164.6 USD | $14,034.2 169.79 USD | $443.41B 5.36B USD | 61.88 | $220.74 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,112.7 86.05 USD |
+2.76
|
$368.6B 4.46B USD | $20.28K 245.35 USD | $7,052 85.32 USD | $7,200 87.11 USD | $368.6B 4.46B USD | 36.56 | $194.5 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,374.1 28.72 USD |
+2.3
|
$317.67B 3.84B USD | $35.67K 431.49 USD | $2,338.4 28.29 USD | $2,382 28.82 USD | $317.67B 3.84B USD | 103.31 | $22.98 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $8,046 97.34 USD |
+2.07
|
$262.18B 3.17B USD | $7.41K 89.59 USD | $7,883 95.37 USD | $8,078.85 97.74 USD | $262.18B 3.17B USD | 55.17 | $145.84 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $942.5 11.4 USD |
+2.89
|
$209.94B 2.54B USD | $10.49K 126.91 USD | $917.05 11.09 USD | $944.95 11.43 USD | $209.94B 2.54B USD | 72.94 | $12.92 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $772.4 9.34 USD |
+4.1
|
$148.51B 1.8B USD | $245.25K 2.97K USD | $747.05 9.04 USD | $774.9 9.38 USD | $148.51B 1.8B USD | 35.64 | $21.67 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $781.45 9.45 USD |
+3.77
|
$139B 1.68B USD | $79.27K 959.04 USD | $761.5 9.21 USD | $787 9.52 USD | $139B 1.68B USD | 17.12 | $45.63 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,816.15 21.97 USD |
+1.57
|
$127.13B 1.54B USD | $37.76K 456.78 USD | $1,788.15 21.63 USD | $1,857.3 22.47 USD | $127.13B 1.54B USD | 11.05 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,750.5 21.18 USD |
+1.32
|
$111.39B 1.35B USD | $18.88K 228.42 USD | $1,744.9 21.11 USD | $1,781 21.55 USD | $111.39B 1.35B USD | 34.22 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,583.75 19.16 USD |
+1.08
|
$97.24B 1.18B USD | $31.74K 383.96 USD | $1,562.65 18.91 USD | $1,603.95 19.41 USD | $97.24B 1.18B USD | 66.07 | $23.97 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $607.4 7.35 USD |
+5.86
|
$80.89B 978.66M USD | $332.28K 4.02K USD | $576 6.97 USD | $615 7.44 USD | $80.89B 978.66M USD | 29.57 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,178.55 14.26 USD |
+0.94
|
$71.1B 860.18M USD | $23.54K 284.77 USD | $1,170.15 14.16 USD | $1,199.65 14.51 USD | $71.1B 860.18M USD | 29.59 | $39.82 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $573 6.93 USD |
+4.28
|
$67.53B 817.01M USD | $31.17K 377.06 USD | $553.65 6.7 USD | $573 6.93 USD | $67.53B 817.01M USD | 65.56 | $8.74 0.11 USD | |
| KRBL Limited KRBL.NS | $286.6 3.47 USD |
+1.78
|
$65.6B 793.65M USD | $162.87K 1.97K USD | $283.75 3.43 USD | $288.2 3.49 USD | $65.6B 793.65M USD | 15.03 | $19.06 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,746.15 45.32 USD |
+0.52
|
$46.98B 568.33M USD | $140 1.69 USD | $3,700 44.76 USD | $3,760 45.49 USD | $46.98B 568.33M USD | 51.54 | $72.68 0.88 USD | |
| VST Industries Limited VSTIND.NS | $269.85 3.26 USD |
+0.47
|
$45.75B 553.52M USD | $214.62K 2.6K USD | $263.75 3.19 USD | $275 3.33 USD | $45.75B 553.52M USD | 14.09 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,859.1 70.89 USD |
+2.58
|
$42.11B 509.51M USD | $25.72K 311.11 USD | $5,755.3 69.63 USD | $5,950 71.99 USD | $42.11B 509.51M USD | 26.99 | $217.05 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404.05 4.89 USD |
+1.99
|
$37.49B 453.62M USD | $78.25K 946.68 USD | $399.3 4.83 USD | $407 4.92 USD | $37.49B 453.62M USD | 19.69 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $240.99 2.92 USD |
+4.14
|
$35.56B 430.17M USD | $47.97K 580.37 USD | $235.35 2.85 USD | $244.41 2.96 USD | $35.56B 430.17M USD | 14.74 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $368.8 4.46 USD |
+4.05
|
$29.85B 361.14M USD | $20.6K 249.18 USD | $358.05 4.33 USD | $372.4 4.51 USD | $29.85B 361.14M USD | 10.98 | $33.57 0.41 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,014.6 12.27 USD |
+3.17
|
$29.39B 355.54M USD | $15.83K 191.47 USD | $995.1 12.04 USD | $1,014.6 12.27 USD | $29.39B 355.54M USD | 169.09 | $6 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,102.95 13.34 USD |
+2.53
|
$26.33B 318.56M USD | $15.63K 189.11 USD | $1,070.3 12.95 USD | $1,105 13.37 USD | $26.33B 318.56M USD | 0 | -$4.2 -0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $177.44 2.15 USD |
+1.57
|
$24.56B 297.15M USD | $67.09K 811.7 USD | $176.24 2.13 USD | $179.97 2.18 USD | $24.56B 297.15M USD | 422.47 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.45 2.69 USD |
+1.68
|
$24.44B 295.71M USD | $30.6K 370.25 USD | $222.42 2.69 USD | $228.32 2.76 USD | $24.44B 295.71M USD | 31.11 | $7.15 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,674.9 20.26 USD |
+3.05
|
$23.59B 285.46M USD | $10.83K 131.07 USD | $1,640 19.84 USD | $1,679 20.31 USD | $23.59B 285.46M USD | 17.23 | $97.19 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.62 2.08 USD |
+4.18
|
$23.52B 284.57M USD | $355.09K 4.3K USD | $166.01 2.01 USD | $174 2.11 USD | $23.52B 284.57M USD | 18.53 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,140.75 13.8 USD |
+5.55
|
$20.63B 249.58M USD | $35.6K 430.74 USD | $1,120.1 13.55 USD | $1,149.95 13.91 USD | $20.63B 249.58M USD | 29.65 | $38.47 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,880.25 95.34 USD |
+1.22
|
$20.23B 244.75M USD | $914 11.06 USD | $7,878.25 95.31 USD | $8,100 98 USD | $20.23B 244.75M USD | 92.01 | $85.64 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $663 8.02 USD |
+1.37
|
$15.15B 183.26M USD | $37.93K 458.89 USD | $649.6 7.86 USD | $670 8.11 USD | $15.15B 183.26M USD | 10.90 | $60.82 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $258.45 3.13 USD |
+1.85
|
$9.86B 119.25M USD | $15.17K 183.48 USD | $256.5 3.1 USD | $265.35 3.21 USD | $9.86B 119.25M USD | 15.24 | $16.95 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $639.5 7.74 USD |
+1.77
|
$9.01B 109.03M USD | $2.35K 28.43 USD | $632.1 7.65 USD | $648 7.84 USD | $9.01B 109.03M USD | 10.62 | $60.2 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $425.85 5.15 USD |
+2.17
|
$8.52B 103.14M USD | $32.02K 387.4 USD | $418.5 5.06 USD | $428 5.18 USD | $8.52B 103.14M USD | 11.92 | $35.72 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $119.48 1.45 USD |
+1.41
|
$7.81B 94.52M USD | $51.36K 621.39 USD | $119.05 1.44 USD | $122 1.48 USD | $7.81B 94.52M USD | 14.32 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $384.4 4.65 USD |
+3.88
|
$7.19B 86.98M USD | $456 5.52 USD | $368.45 4.46 USD | $384.5 4.65 USD | $7.19B 86.98M USD | 45.38 | $8.47 0.1 USD | |
| Aptech Limited APTECHT.NS | $116.96 1.42 USD |
+1.92
|
$6.79B 82.21M USD | $70.51K 853.07 USD | $116.18 1.41 USD | $118.24 1.43 USD | $6.79B 82.21M USD | 40.19 | $2.91 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $211.27 2.56 USD |
+4.97
|
$6.6B 79.88M USD | $117.86K 1.43K USD | $208.57 2.52 USD | $215.97 2.61 USD | $6.6B 79.88M USD | 440.14 | $0.48 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $193.28 2.34 USD |
+2.75
|
$5.09B 61.57M USD | $46.63K 564.15 USD | $186.51 2.26 USD | $196.8 2.38 USD | $5.09B 61.57M USD | 7.44 | $25.96 0.31 USD | |
| CL Educate Limited CLEDUCATE.NS | $86.27 1.04 USD |
+6.53
|
$4.67B 56.52M USD | $103.19K 1.25K USD | $81.65 0.99 USD | $88.86 1.08 USD | $4.67B 56.52M USD | 73.73 | $1.17 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $481.7 5.83 USD |
+5.31
|
$4.51B 54.59M USD | $1.24K 14.94 USD | $456.6 5.52 USD | $485 5.87 USD | $4.51B 54.59M USD | 23.88 | $20.17 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $175.01 2.12 USD |
-0.59
|
$4.34B 52.51M USD | $5.43K 65.65 USD | $175.01 2.12 USD | $179.28 2.17 USD | $4.34B 52.51M USD | 198.87 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.38 0.52 USD |
+3.58
|
$4.29B 51.96M USD | $5.23K 63.27 USD | $42.25 0.51 USD | $43.79 0.53 USD | $4.29B 51.96M USD | 42.52 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.9 0.42 USD |
+1.31
|
$3.96B 47.87M USD | $31.22K 377.75 USD | $34.66 0.42 USD | $35.9 0.43 USD | $3.96B 47.87M USD | 8.17 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.81 0.43 USD |
+4.03
|
$3.75B 45.35M USD | $150.71K 1.82K USD | $35 0.42 USD | $36.13 0.44 USD | $3.75B 45.35M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $193.73 2.34 USD |
+3.55
|
$3.58B 43.26M USD | $8.36K 101.11 USD | $189.65 2.29 USD | $194.6 2.35 USD | $3.58B 43.26M USD | 2767.57 | $0.07 0.0008 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.42 1.05 USD |
+1.06
|
$3.39B 40.99M USD | $12.58K 152.18 USD | $86.19 1.04 USD | $87 1.05 USD | $3.39B 40.99M USD | 3.56 | $24.25 0.29 USD | |
| Kaya Limited KAYA.NS | $250.8 3.03 USD |
+2.07
|
$3.28B 39.74M USD | $59.44K 719.14 USD | $246.22 2.98 USD | $256.99 3.11 USD | $3.28B 39.74M USD | 0 | -$104.96 -1.2 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.24 1.36 USD |
+5
|
$3.2B 38.76M USD | $7.18K 86.82 USD | $106.9 1.29 USD | $112.24 1.36 USD | $3.2B 38.76M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.3 0.41 USD |
+1.96
|
$2.84B 34.4M USD | $13.21K 159.87 USD | $33.95 0.41 USD | $34.5 0.42 USD | $2.84B 34.4M USD | 16.98 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $310.25 3.75 USD |
+1.99
|
$2.67B 32.34M USD | $5.69K 68.8 USD | $306.65 3.71 USD | $311.95 3.77 USD | $2.67B 32.34M USD | 9.42 | $32.91 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.12 0.27 USD |
+1.65
|
$2.63B 31.81M USD | $45.54K 550.92 USD | $22.03 0.27 USD | $22.37 0.27 USD | $2.63B 31.81M USD | 2.55 | $8.66 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $90.64 1.1 USD |
+2.68
|
$2.62B 31.72M USD | $35.56K 430.19 USD | $89.22 1.08 USD | $91.2 1.1 USD | $2.62B 31.72M USD | 8.52 | $10.63 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.11 0.33 USD |
+2.3
|
$2.5B 30.28M USD | $49.28K 596.23 USD | $26.55 0.32 USD | $27.28 0.33 USD | $2.5B 30.28M USD | 7.76 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.21 0.44 USD |
+6.34
|
$2.45B 29.66M USD | $69.15K 836.62 USD | $35 0.42 USD | $37 0.45 USD | $2.45B 29.66M USD | 69.63 | $0.52 0.006 USD | |
| Global Education Limited GLOBAL.NS | $46.19 0.56 USD |
+2.03
|
$2.35B 28.44M USD | $14.07K 170.2 USD | $45.54 0.55 USD | $46.49 0.56 USD | $2.35B 28.44M USD | 8.08 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $706 8.54 USD |
+6.62
|
$2.19B 26.44M USD | $75 0.91 USD | $677.1 8.19 USD | $708 8.57 USD | $2.19B 26.44M USD | 29.96 | $23.56 0.29 USD | |
| Rana Sugars Limited RANASUG.NS | $12.92 0.16 USD |
+1.65
|
$1.98B 24M USD | $104.98K 1.27K USD | $12.84 0.16 USD | $13.09 0.16 USD | $1.98B 24M USD | 8.28 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $389.9 4.72 USD |
-0.08
|
$1.95B 23.57M USD | $526 6.36 USD | $384.1 4.65 USD | $418.7 5.07 USD | $1.95B 23.57M USD | 10.98 | $35.51 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $183.48 2.22 USD |
+2.61
|
$1.93B 23.32M USD | $1.51K 18.3 USD | $174.2 2.11 USD | $186.92 2.26 USD | $1.93B 23.32M USD | 0 | -$58.43 -0.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $242.61 2.94 USD |
+3.72
|
$1.9B 22.95M USD | $3.02K 36.48 USD | $234 2.83 USD | $244.95 2.96 USD | $1.9B 22.95M USD | 14.77 | $16.42 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}