Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (123)
NSE (123)
Consumer Defensive (123)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,953.10 23.63 USD |
-0.49
|
₹4.59T 55.52B USD | ₹725.26K 8.77K USD | ₹1,941.10 23.48 USD | ₹1,976.90 23.92 USD | ₹4.59T 55.52B USD | 43.36 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹280.25 3.39 USD |
+2.32
|
₹3.51T 42.49B USD | ₹28.79M 348.32K USD | ₹272.10 3.29 USD | ₹283.50 3.43 USD | ₹3.51T 42.49B USD | 18.59 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,229.50 14.87 USD |
-1.51
|
₹2.37T 28.68B USD | ₹1.44M 17.41K USD | ₹1,228.40 14.86 USD | ₹1,272.80 15.4 USD | ₹2.37T 28.68B USD | 58.13 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,373.60 40.72 USD |
+0.43
|
₹2.20T 26.56B USD | ₹505.33K 5.86K USD | ₹3,322.10 40.19 USD | ₹3,408.00 41.23 USD | ₹2.20T 26.56B USD | 67.67 | ₹49.73 0.6 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹417.20 5.05 USD |
+2.22
|
₹1.41T 17.07B USD | ₹2.48M 29.96K USD | ₹406.30 4.92 USD | ₹419.80 5.08 USD | ₹1.41T 17.07B USD | 144.35 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹887.20 10.73 USD |
+1
|
₹1.15T 13.93B USD | ₹3.49M 42.17K USD | ₹868.20 10.5 USD | ₹895.60 10.84 USD | ₹1.15T 13.93B USD | 57.01 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,065.40 12.89 USD |
-0.71
|
₹1.05T 12.76B USD | ₹931.41K 11.27K USD | ₹1,064.40 12.88 USD | ₹1,084.70 13.12 USD | ₹1.05T 12.76B USD | 62.05 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.05 10.25 USD |
+2.05
|
₹866.92B 10.49B USD | ₹812.66K 9.83K USD | ₹824.30 9.97 USD | ₹851.20 10.3 USD | ₹866.92B 10.49B USD | 43.82 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹391.55 4.74 USD |
+2.59
|
₹694.59B 8.4B USD | ₹1.72M 20.85K USD | ₹382.55 4.63 USD | ₹394.95 4.78 USD | ₹694.59B 8.4B USD | 34.55 | ₹11.33 0.14 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,649.00 19.95 USD |
+1.06
|
₹448.50B 5.43B USD | ₹246.71K 2.98K USD | ₹1,623.30 19.64 USD | ₹1,674.40 20.26 USD | ₹448.50B 5.43B USD | 34.11 | ₹48.33 0.58 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹332.20 4.02 USD |
-1.86
|
₹446.70B 5.4B USD | ₹4.53M 54.76K USD | ₹330.35 4 USD | ₹344.00 4.16 USD | ₹446.70B 5.4B USD | 332.19 | ₹1.00 0.01 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.84 1.98 USD |
-0.27
|
₹211.65B 2.56B USD | ₹525.82K 6.36K USD | ₹162.90 1.97 USD | ₹165.52 2 USD | ₹211.65B 2.56B USD | 18.38 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹382.20 4.62 USD |
+0.05
|
₹164.04B 1.98B USD | ₹198.23K 2.4K USD | ₹379.05 4.59 USD | ₹385.90 4.67 USD | ₹164.04B 1.98B USD | 22.87 | ₹16.71 0.2 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹659.50 7.98 USD |
+0.72
|
₹139.58B 1.69B USD | ₹1.04M 12.54K USD | ₹642.00 7.77 USD | ₹673.60 8.15 USD | ₹139.58B 1.69B USD | 36.21 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹470.15 5.69 USD |
+1.09
|
₹116.55B 1.41B USD | ₹132.93K 1.61K USD | ₹462.75 5.6 USD | ₹473.55 5.73 USD | ₹116.55B 1.41B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹585.65 7.09 USD |
+0.39
|
₹112.69B 1.36B USD | ₹34.34K 415.44 USD | ₹580.20 7.02 USD | ₹594.45 7.19 USD | ₹112.69B 1.36B USD | 26.38 | ₹22.20 0.27 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹411.15 4.97 USD |
+2.42
|
₹94.11B 1.14B USD | ₹1.28M 15.53K USD | ₹396.00 4.79 USD | ₹417.80 5.05 USD | ₹94.11B 1.14B USD | 11.13 | ₹36.92 0.45 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.39 1.82 USD |
+1.84
|
₹68.98B 834.54M USD | ₹116.59K 1.41K USD | ₹146.30 1.77 USD | ₹150.91 1.83 USD | ₹68.98B 834.54M USD | 13.70 | ₹10.97 0.13 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹182.20 2.2 USD |
-3.2
|
₹66.91B 809.5M USD | ₹973.72K 11.78K USD | ₹180.54 2.18 USD | ₹194.88 2.36 USD | ₹66.91B 809.5M USD | 23.97 | ₹7.60 0.09 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.82 2.68 USD |
+2.2
|
₹65.46B 791.91M USD | ₹171.79K 2.08K USD | ₹215.29 2.6 USD | ₹222.77 2.7 USD | ₹65.46B 791.91M USD | 14.22 | ₹15.59 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.07 2.53 USD |
+0.42
|
₹64.18B 776.5M USD | ₹368.50K 4.46K USD | ₹205.56 2.49 USD | ₹213.00 2.58 USD | ₹64.18B 776.5M USD | 43.19 | ₹4.84 0.06 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹245.27 2.97 USD |
+1.28
|
₹54.05B 653.9M USD | ₹576.38K 6.97K USD | ₹243.00 2.94 USD | ₹250.84 3.03 USD | ₹54.05B 653.9M USD | 15.93 | ₹15.39 0.19 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹396.90 4.8 USD |
+3.02
|
₹51.84B 627.21M USD | ₹292.97K 3.54K USD | ₹381.35 4.61 USD | ₹400.80 4.85 USD | ₹51.84B 627.21M USD | 20.91 | ₹18.98 0.23 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.37 0.22 USD |
+1.66
|
₹43.88B 530.92M USD | ₹4.75M 57.42K USD | ₹17.90 0.22 USD | ₹18.65 0.23 USD | ₹43.88B 530.92M USD | 14.93 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.07 0.22 USD |
+1.29
|
₹38.46B 465.32M USD | ₹3.33M 40.26K USD | ₹17.60 0.21 USD | ₹18.27 0.22 USD | ₹38.46B 465.32M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹465.00 5.63 USD |
+12.08
|
₹37.64B 455.34M USD | ₹2.19M 26.51K USD | ₹416.20 5.04 USD | ₹475.85 5.76 USD | ₹37.64B 455.34M USD | 18.84 | ₹24.68 0.3 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹279.84 3.39 USD |
+12.16
|
₹34.98B 423.25M USD | ₹5.41M 65.39K USD | ₹240.13 2.91 USD | ₹282.70 3.42 USD | ₹34.98B 423.25M USD | 28.49 | ₹9.82 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹370.70 4.48 USD |
+0.19
|
₹34.40B 416.18M USD | ₹32.37K 391.59 USD | ₹365.00 4.42 USD | ₹372.05 4.5 USD | ₹34.40B 416.18M USD | 29.82 | ₹12.43 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.25 0.89 USD |
+0.73
|
₹15.23B 184.24M USD | ₹231.75K 2.8K USD | ₹71.54 0.87 USD | ₹73.50 0.89 USD | ₹15.23B 184.24M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹351.00 4.25 USD |
+1.6
|
₹13.39B 161.95M USD | ₹148.37K 1.8K USD | ₹343.00 4.15 USD | ₹355.00 4.29 USD | ₹13.39B 161.95M USD | 14.72 | ₹23.84 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹168.38 2.04 USD |
+2.9
|
₹10.83B 131M USD | ₹365.06K 4.42K USD | ₹161.80 1.96 USD | ₹170.75 2.07 USD | ₹10.83B 131M USD | 15.44 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.52 0.35 USD |
+0.21
|
₹8.42B 101.84M USD | ₹173.03K 2.09K USD | ₹28.13 0.34 USD | ₹29.00 0.35 USD | ₹8.42B 101.84M USD | 7.09 | ₹4.02 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.57 0.52 USD |
+1.07
|
₹7.89B 95.44M USD | ₹673.31K 8.15K USD | ₹41.70 0.5 USD | ₹43.19 0.52 USD | ₹7.89B 95.44M USD | 55.28 | ₹0.77 0.009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹154.00 1.86 USD |
+0.88
|
₹6.02B 72.88M USD | ₹6.90K 83.47 USD | ₹150.10 1.82 USD | ₹154.00 1.86 USD | ₹6.02B 72.88M USD | 21.84 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.49 0.21 USD |
+2.36
|
₹5.76B 69.73M USD | ₹60.21K 728.44 USD | ₹17.10 0.21 USD | ₹17.58 0.21 USD | ₹5.76B 69.73M USD | 14.57 | ₹1.20 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹59.66 0.72 USD |
+1.72
|
₹5.19B 62.79M USD | ₹124.03K 1.5K USD | ₹56.20 0.68 USD | ₹61.40 0.74 USD | ₹5.19B 62.79M USD | 19.06 | ₹3.13 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.48 0.51 USD |
+0.5
|
₹4.78B 57.82M USD | ₹43.60K 527.46 USD | ₹42.00 0.51 USD | ₹43.53 0.53 USD | ₹4.78B 57.82M USD | 17.12 | ₹2.48 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.82 0.02 USD |
+2.25
|
₹2.85B 34.52M USD | ₹1.06M 12.85K USD | ₹1.81 0.02 USD | ₹1.87 0.02 USD | ₹2.85B 34.52M USD | 26.00 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.14 0.01 USD |
+3.6
|
₹2.12B 25.62M USD | ₹2.38M 28.85K USD | ₹1.10 0.01 USD | ₹1.17 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.13 0.15 USD |
+2.1
|
₹1.86B 22.54M USD | ₹133.74K 1.62K USD | ₹11.79 0.14 USD | ₹12.22 0.15 USD | ₹1.86B 22.54M USD | 32.78 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.75 0.06 USD |
-2.25
|
₹1.03B 12.52M USD | ₹384.83K 4.66K USD | ₹4.67 0.06 USD | ₹5.00 0.06 USD | ₹1.03B 12.52M USD | 0 | -₹1.60 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹64.87K 784.77 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,898.20 59.26 USD |
-0.64
|
₹1.18T 14.27B USD | ₹105.16K 1.27K USD | ₹4,890.70 59.17 USD | ₹4,988.20 60.35 USD | ₹1.18T 14.27B USD | 45.30 | ₹108.11 1.31 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,318.50 52.25 USD |
+1.61
|
₹578.63B 7B USD | ₹175.30K 2.12K USD | ₹4,225.00 51.12 USD | ₹4,337.90 52.48 USD | ₹578.63B 7B USD | 70.07 | ₹61.63 0.75 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,205.10 14.58 USD |
+1.29
|
₹318.63B 3.85B USD | ₹71.67K 867.11 USD | ₹1,192.70 14.43 USD | ₹1,215.00 14.7 USD | ₹318.63B 3.85B USD | 65.78 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,767.70 21.39 USD |
+1.89
|
₹275.72B 3.34B USD | ₹390.06K 4.72K USD | ₹1,725.40 20.87 USD | ₹1,812.90 21.93 USD | ₹275.72B 3.34B USD | 20.57 | ₹85.92 1.04 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,385.00 89.35 USD |
+2.06
|
₹240.64B 2.91B USD | ₹7.30K 88.33 USD | ₹7,221.00 87.36 USD | ₹7,455.00 90.19 USD | ₹240.64B 2.91B USD | 37.02 | ₹199.44 2.41 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,056.15 12.78 USD |
+2.26
|
₹235.26B 2.85B USD | ₹6.13K 74.1 USD | ₹1,029.60 12.46 USD | ₹1,067.20 12.91 USD | ₹235.26B 2.85B USD | 67.61 | ₹15.62 0.19 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,015.50 84.88 USD |
-0.58
|
₹227.73B 2.76B USD | ₹23.09K 279.29 USD | ₹6,915.00 83.66 USD | ₹7,082.50 85.69 USD | ₹227.73B 2.76B USD | 28.80 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹493.35 5.97 USD |
0
|
₹156.96B 1.9B USD | ₹76.93K 930.76 USD | ₹488.25 5.91 USD | ₹499.90 6.05 USD | ₹156.96B 1.9B USD | 63.74 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹951.05 11.51 USD |
+1
|
₹126.82B 1.53B USD | ₹20.55K 248.61 USD | ₹938.80 11.36 USD | ₹957.45 11.58 USD | ₹126.82B 1.53B USD | 27.75 | ₹34.27 0.41 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹693.10 8.39 USD |
+2.27
|
₹94.43B 1.14B USD | ₹73.28K 886.51 USD | ₹674.00 8.15 USD | ₹696.75 8.43 USD | ₹94.43B 1.14B USD | 17.09 | ₹40.54 0.49 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,271.60 15.38 USD |
+2.02
|
₹88.72B 1.07B USD | ₹40.48K 489.75 USD | ₹1,234.00 14.93 USD | ₹1,290.10 15.61 USD | ₹88.72B 1.07B USD | 6.94 | ₹183.04 2.21 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹987.85 11.95 USD |
-3.67
|
₹59.59B 721M USD | ₹78.20K 946.07 USD | ₹985.00 11.92 USD | ₹1,038.90 12.57 USD | ₹59.59B 721M USD | 27.63 | ₹35.75 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,401.50 89.55 USD |
+0.97
|
₹53.20B 643.64M USD | ₹2.30K 27.85 USD | ₹7,265.50 87.9 USD | ₹7,453.50 90.17 USD | ₹53.20B 643.64M USD | 21.81 | ₹339.31 4.11 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,479.50 42.1 USD |
+1.27
|
₹43.63B 527.87M USD | ₹1.02K 12.29 USD | ₹3,410.00 41.26 USD | ₹3,507.00 42.43 USD | ₹43.63B 527.87M USD | 38.97 | ₹89.28 1.08 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹189.00 2.29 USD |
+0.92
|
₹32.04B 387.68M USD | ₹52.37K 633.54 USD | ₹185.89 2.25 USD | ₹189.60 2.29 USD | ₹32.04B 387.68M USD | 12.36 | ₹15.28 0.18 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹261.62 3.17 USD |
+1.87
|
₹28.74B 347.74M USD | ₹14.52K 175.72 USD | ₹253.61 3.07 USD | ₹262.49 3.18 USD | ₹28.74B 347.74M USD | 32.14 | ₹8.14 0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,262.00 124.15 USD |
+0.72
|
₹26.33B 318.58M USD | ₹1.81K 21.9 USD | ₹10,125.50 122.5 USD | ₹10,390.00 125.7 USD | ₹26.33B 318.58M USD | 79.18 | ₹129.59 1.57 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,078.90 13.05 USD |
+1.07
|
₹25.79B 312.01M USD | ₹8.07K 97.59 USD | ₹1,065.10 12.89 USD | ₹1,110.40 13.43 USD | ₹25.79B 312.01M USD | 642.20 | ₹1.68 0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,583.70 19.16 USD |
+1.64
|
₹22.31B 269.92M USD | ₹14.64K 177.14 USD | ₹1,537.00 18.6 USD | ₹1,605.40 19.42 USD | ₹22.31B 269.92M USD | 13.02 | ₹121.61 1.47 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹667.25 8.09 USD |
+1.4
|
₹21.05B 254.62M USD | ₹39.73K 424.17 USD | ₹658.10 7.96 USD | ₹677.25 8.19 USD | ₹21.05B 254.62M USD | 20.88 | ₹32.03 0.39 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹812.65 9.83 USD |
+2.55
|
₹18.57B 224.62M USD | ₹10.73K 129.83 USD | ₹791.55 9.58 USD | ₹817.95 9.9 USD | ₹18.57B 224.62M USD | 10.72 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹855.55 10.35 USD |
+3.07
|
₹17.13B 207.21M USD | ₹47.27K 571.84 USD | ₹824.25 9.97 USD | ₹862.00 10.43 USD | ₹17.13B 207.21M USD | 25.96 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹279.30 3.38 USD |
+0.89
|
₹13.89B 168.03M USD | ₹12.88K 155.79 USD | ₹275.35 3.33 USD | ₹282.75 3.42 USD | ₹13.89B 168.03M USD | 11.45 | ₹24.38 0.29 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.04 0.29 USD |
-1.96
|
₹11.75B 142.21M USD | ₹37.29K 451.15 USD | ₹23.01 0.28 USD | ₹24.60 0.3 USD | ₹11.75B 142.21M USD | 0 | -₹0.80 -0.009 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹220.70 2.67 USD |
+3.11
|
₹11.64B 140.78M USD | ₹156.39K 1.89K USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹11.64B 140.78M USD | 11.14 | ₹19.81 0.24 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹568.60 6.88 USD |
+1.11
|
₹11.42B 138.13M USD | ₹4.89K 59.2 USD | ₹559.00 6.76 USD | ₹569.00 6.88 USD | ₹11.42B 138.13M USD | 13.32 | ₹42.67 0.52 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹323.00 3.91 USD |
+4.11
|
₹10.09B 122.12M USD | ₹143.50K 1.74K USD | ₹308.00 3.73 USD | ₹329.85 3.99 USD | ₹10.09B 122.12M USD | 19.93 | ₹16.20 0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.95 0.86 USD |
+2.71
|
₹9.72B 117.59M USD | ₹116.24K 1.41K USD | ₹68.40 0.83 USD | ₹71.50 0.87 USD | ₹9.72B 117.59M USD | 181.92 | ₹0.39 0.004 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹843.25 10.2 USD |
+6.07
|
₹7.90B 95.56M USD | ₹7.90K 95.6 USD | ₹805.05 9.74 USD | ₹850.00 10.28 USD | ₹7.90B 95.56M USD | 12.92 | ₹65.25 0.79 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹549.75 6.65 USD |
+2.6
|
₹7.75B 93.72M USD | ₹15.43K 186.65 USD | ₹532.55 6.44 USD | ₹550.00 6.65 USD | ₹7.75B 93.72M USD | 15.70 | ₹35.00 0.42 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.27 1.73 USD |
+0.58
|
₹7.29B 88.23M USD | ₹22.88K 276.85 USD | ₹141.25 1.71 USD | ₹143.60 1.74 USD | ₹7.29B 88.23M USD | 27.98 | ₹5.12 0.06 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹222.00 2.69 USD |
-0.47
|
₹5.51B 66.61M USD | ₹1.03K 12.5 USD | ₹212.20 2.57 USD | ₹233.00 2.82 USD | ₹5.51B 66.61M USD | 100.90 | ₹2.20 0.03 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹80.21 0.97 USD |
+0.14
|
₹4.65B 56.29M USD | ₹32.54K 393.69 USD | ₹79.02 0.96 USD | ₹81.50 0.99 USD | ₹4.65B 56.29M USD | 19.09 | ₹4.20 0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹305.00 3.69 USD |
+1.41
|
₹4.63B 56.04M USD | ₹1.11K 13.47 USD | ₹305.00 3.69 USD | ₹309.80 3.75 USD | ₹4.63B 56.04M USD | 0 | -₹64.85 -0.7 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.30 0.54 USD |
+1.12
|
₹4.63B 55.98M USD | ₹76.57K 926.39 USD | ₹43.70 0.53 USD | ₹44.90 0.54 USD | ₹4.63B 55.98M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.20 0.32 USD |
0
|
₹3.94B 47.7M USD | ₹10.66K 128.98 USD | ₹26.20 0.32 USD | ₹27.97 0.34 USD | ₹3.94B 47.7M USD | 0 | -₹2.45 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.52 0.43 USD |
-0.11
|
₹3.52B 42.54M USD | ₹119.76K 1.45K USD | ₹35.13 0.43 USD | ₹35.73 0.43 USD | ₹3.52B 42.54M USD | 17.15 | ₹2.07 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.10 0.52 USD |
+0.75
|
₹3.17B 38.34M USD | ₹13.57K 164.14 USD | ₹42.50 0.51 USD | ₹43.74 0.53 USD | ₹3.17B 38.34M USD | 12.82 | ₹3.36 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹166.31 2.01 USD |
+1.89
|
₹3.07B 37.13M USD | ₹4.11K 49.7 USD | ₹164.00 1.98 USD | ₹166.98 2.02 USD | ₹3.07B 37.13M USD | 11.06 | ₹15.03 0.18 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.67 0.4 USD |
+1.37
|
₹3.01B 36.36M USD | ₹75.56K 914.14 USD | ₹32.41 0.39 USD | ₹33.29 0.4 USD | ₹3.01B 36.36M USD | 6.31 | ₹5.17 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.84 0.3 USD |
+1.35
|
₹2.84B 34.34M USD | ₹5.87K 71.03 USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹2.84B 34.34M USD | 7.52 | ₹3.30 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹326.00 3.94 USD |
+0.03
|
₹2.80B 33.91M USD | ₹20.52K 248.25 USD | ₹322.00 3.9 USD | ₹331.95 4.02 USD | ₹2.80B 33.91M USD | 4.91 | ₹66.27 0.8 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.83 0.61 USD |
+10
|
₹2.76B 33.35M USD | ₹8.44K 102.1 USD | ₹49.06 0.59 USD | ₹50.83 0.61 USD | ₹2.76B 33.35M USD | 0 | -₹3.66 -0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.73 0.44 USD |
+5.79
|
₹2.46B 29.76M USD | ₹120.55K 1.46K USD | ₹34.02 0.41 USD | ₹36.99 0.45 USD | ₹2.46B 29.76M USD | 7.62 | ₹4.82 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹80.00 0.97 USD |
+0.57
|
₹2.31B 27.95M USD | ₹3.95K 47.76 USD | ₹79.52 0.96 USD | ₹80.85 0.98 USD | ₹2.31B 27.95M USD | 0 | -₹7.75 -0.09 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹100.57 1.22 USD |
+0.74
|
₹2.15B 25.97M USD | ₹93.00 1.13 USD | ₹100.00 1.21 USD | ₹100.82 1.22 USD | ₹2.15B 25.97M USD | 12.89 | ₹7.80 0.09 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹674.90 8.17 USD |
-0.16
|
₹2.09B 25.28M USD | ₹112.00 1.36 USD | ₹652.90 7.9 USD | ₹675.65 8.17 USD | ₹2.09B 25.28M USD | 0 | -₹14.64 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹417.50 5.05 USD |
+1.78
|
₹2.09B 25.24M USD | ₹1.14K 13.78 USD | ₹411.05 4.97 USD | ₹420.00 5.08 USD | ₹2.09B 25.24M USD | 10.41 | ₹40.10 0.49 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.72 0.2 USD |
+1.64
|
₹1.99B 24.08M USD | ₹23.04K 278.78 USD | ₹16.37 0.2 USD | ₹16.89 0.2 USD | ₹1.99B 24.08M USD | 7.23 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.30 0.28 USD |
+1.75
|
₹1.93B 23.37M USD | ₹19.61K 237.26 USD | ₹22.80 0.28 USD | ₹23.65 0.29 USD | ₹1.93B 23.37M USD | 35.84 | ₹0.65 0.007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.68 0.07 USD |
+0.71
|
₹1.86B 22.54M USD | ₹137.22K 1.66K USD | ₹5.66 0.07 USD | ₹5.99 0.07 USD | ₹1.86B 22.54M USD | 3.32 | ₹1.71 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹49.00 0.59 USD |
+1.93
|
₹1.85B 22.35M USD | ₹4.62K 55.83 USD | ₹48.00 0.58 USD | ₹49.25 0.6 USD | ₹1.85B 22.35M USD | 15.96 | ₹3.07 0.04 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹231.00 2.79 USD |
-1.28
|
₹1.81B 21.85M USD | ₹413.00 5 USD | ₹228.00 2.76 USD | ₹231.01 2.79 USD | ₹1.81B 21.85M USD | 11.84 | ₹19.51 0.24 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹42.00 0.51 USD |
+0.48
|
₹1.74B 21.05M USD | ₹2.05K 24.77 USD | ₹41.01 0.5 USD | ₹42.74 0.52 USD | ₹1.74B 21.05M USD | 0 | -₹2.43 -0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹146.51 1.77 USD |
-0.56
|
₹1.54B 18.62M USD | ₹40.00 0.48 USD | ₹146.12 1.77 USD | ₹146.51 1.77 USD | ₹1.54B 18.62M USD | 0 | -₹11.71 -0.1 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.00 1.43 USD |
+0.09
|
₹1.18B 14.28M USD | ₹4.20K 50.86 USD | ₹112.01 1.36 USD | ₹122.90 1.49 USD | ₹1.18B 14.28M USD | 42.90 | ₹2.75 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹40.98 0.5 USD |
+3.83
|
₹1.14B 13.76M USD | ₹450.00 5.44 USD | ₹39.00 0.47 USD | ₹41.80 0.51 USD | ₹1.14B 13.76M USD | 0 | -₹0.35 -0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.66 0.15 USD |
+0.48
|
₹1.00B 12.12M USD | ₹809.00 9.79 USD | ₹12.50 0.15 USD | ₹12.90 0.16 USD | ₹1.00B 12.12M USD | 34.21 | ₹0.37 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
