Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (125)
- {{country.name}}
NSE (125)
- {{item.name}}
Consumer Defensive (125)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,820.70 22.03 USD |
-1.94
|
₹4.28T 51.76B USD | ₹1.48M 17.89K USD | ₹1,818.10 22 USD | ₹1,865.70 22.57 USD | ₹4.28T 51.76B USD | 40.82 | ₹44.60 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹257.90 3.12 USD |
-3.05
|
₹3.23T 39.1B USD | ₹14.88M 180.01K USD | ₹256.95 3.11 USD | ₹267.40 3.24 USD | ₹3.23T 39.1B USD | 16.28 | ₹15.84 0.19 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,324.70 16.03 USD |
-0.62
|
₹2.55T 30.9B USD | ₹1.35M 16.35K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.9B USD | 67.00 | ₹19.77 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,364.90 40.71 USD |
-4.32
|
₹2.19T 26.56B USD | ₹3.13M 37.87K USD | ₹3,350.60 40.54 USD | ₹3,448.00 41.72 USD | ₹2.19T 26.56B USD | 71.73 | ₹46.91 0.57 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
-1.75
|
₹1.47T 17.73B USD | ₹4.05M 49.04K USD | ₹433.30 5.24 USD | ₹442.50 5.35 USD | ₹1.47T 17.73B USD | 43.32 | ₹10.00 0.12 USD | ||
Marico Limited
MARICO.NS
IN
|
₹782.40 9.47 USD |
-0.48
|
₹1.02T 12.29B USD | ₹1.04M 12.57K USD | ₹774.20 9.37 USD | ₹791.65 9.58 USD | ₹1.02T 12.29B USD | 53.73 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹958.80 11.6 USD |
+0.4
|
₹948.91B 11.48B USD | ₹716.53K 8.67K USD | ₹953.20 11.53 USD | ₹963.85 11.66 USD | ₹948.91B 11.48B USD | 58.03 | ₹16.52 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹852.05 10.31 USD |
-0.98
|
₹872.04B 10.55B USD | ₹338.74K 4.1K USD | ₹840.50 10.17 USD | ₹867.55 10.5 USD | ₹872.04B 10.55B USD | 45.53 | ₹18.71 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹374.40 4.53 USD |
-3.18
|
₹664.17B 8.04B USD | ₹1.81M 21.95K USD | ₹373.00 4.51 USD | ₹387.45 4.69 USD | ₹664.17B 8.04B USD | 33.72 | ₹11.10 0.13 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹361.80 4.38 USD |
-1.17
|
₹486.50B 5.89B USD | ₹19.39M 234.63K USD | ₹355.85 4.31 USD | ₹368.95 4.46 USD | ₹486.50B 5.89B USD | 361.80 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,767.00 21.38 USD |
-2.79
|
₹480.60B 5.81B USD | ₹769.04K 9.3K USD | ₹1,767.00 21.38 USD | ₹1,829.40 22.13 USD | ₹480.60B 5.81B USD | 35.66 | ₹49.55 0.6 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.37 2.22 USD |
+0.65
|
₹236.88B 2.87B USD | ₹1.81M 21.94K USD | ₹180.84 2.19 USD | ₹185.06 2.24 USD | ₹236.88B 2.87B USD | 20.51 | ₹8.94 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹364.60 4.41 USD |
-1.31
|
₹156.49B 1.89B USD | ₹319.54K 3.87K USD | ₹364.00 4.4 USD | ₹372.50 4.51 USD | ₹156.49B 1.89B USD | 21.25 | ₹17.15 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹700.80 8.48 USD |
+3.34
|
₹148.29B 1.79B USD | ₹1.14M 13.77K USD | ₹683.45 8.27 USD | ₹705.00 8.53 USD | ₹148.29B 1.79B USD | 38.48 | ₹18.21 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹544.35 6.59 USD |
+0.62
|
₹134.94B 1.63B USD | ₹363.89K 4.4K USD | ₹538.30 6.51 USD | ₹554.65 6.71 USD | ₹134.94B 1.63B USD | 0 | -₹1.33 -0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹630.00 7.62 USD |
+0.25
|
₹121.22B 1.47B USD | ₹67.59K 817.77 USD | ₹625.00 7.56 USD | ₹634.85 7.68 USD | ₹121.22B 1.47B USD | 27.13 | ₹23.22 0.28 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹393.05 4.76 USD |
+0.99
|
₹89.97B 1.09B USD | ₹308.89K 3.74K USD | ₹389.45 4.71 USD | ₹400.00 4.84 USD | ₹89.97B 1.09B USD | 11.86 | ₹33.13 0.4 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹166.86 2.02 USD |
+2.1
|
₹76.53B 925.93M USD | ₹1.32M 16.02K USD | ₹161.80 1.96 USD | ₹168.00 2.03 USD | ₹76.53B 925.93M USD | 18.39 | ₹9.07 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹187.57 2.27 USD |
-0.2
|
₹68.88B 833.36M USD | ₹164.64K 1.99K USD | ₹185.60 2.25 USD | ₹189.99 2.3 USD | ₹68.88B 833.36M USD | 24.23 | ₹7.74 0.09 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹492.40 5.96 USD |
-2.87
|
₹64.32B 778.12M USD | ₹352.34K 4.26K USD | ₹488.80 5.91 USD | ₹507.00 6.13 USD | ₹64.32B 778.12M USD | 29.48 | ₹16.70 0.2 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.90 2.47 USD |
-0.74
|
₹62.54B 756.59M USD | ₹291.25K 3.52K USD | ₹203.07 2.46 USD | ₹209.39 2.53 USD | ₹62.54B 756.59M USD | 42.12 | ₹4.84 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.00 2.49 USD |
-0.36
|
₹60.79B 735.43M USD | ₹151.42K 1.83K USD | ₹205.40 2.48 USD | ₹211.01 2.55 USD | ₹60.79B 735.43M USD | 11.65 | ₹17.68 0.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.92 3.04 USD |
+6.47
|
₹55.29B 668.96M USD | ₹1.44M 17.37K USD | ₹238.52 2.89 USD | ₹253.65 3.07 USD | ₹55.29B 668.96M USD | 19.61 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.12 0.26 USD |
+3.43
|
₹50.45B 610.4M USD | ₹19.68M 238.06K USD | ₹20.42 0.25 USD | ₹21.35 0.26 USD | ₹50.45B 610.4M USD | 17.17 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.43 0.27 USD |
+3.27
|
₹47.74B 577.6M USD | ₹11.94M 144.47K USD | ₹21.81 0.26 USD | ₹22.63 0.27 USD | ₹47.74B 577.6M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹484.50 5.86 USD |
+11.24
|
₹39.22B 474.44M USD | ₹2.70M 32.62K USD | ₹437.30 5.29 USD | ₹495.00 5.99 USD | ₹39.22B 474.44M USD | 19.29 | ₹25.11 0.3 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹305.85 3.7 USD |
-0.18
|
₹38.39B 464.42M USD | ₹988.01K 11.95K USD | ₹303.20 3.67 USD | ₹315.75 3.82 USD | ₹38.39B 464.42M USD | 30.55 | ₹10.01 0.12 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹391.80 4.74 USD |
+0.42
|
₹36.36B 439.86M USD | ₹112.92K 1.37K USD | ₹385.40 4.66 USD | ₹394.20 4.77 USD | ₹36.36B 439.86M USD | 26.92 | ₹14.55 0.18 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.74 0.87 USD |
+0.76
|
₹14.91B 180.44M USD | ₹287.57K 3.48K USD | ₹71.24 0.86 USD | ₹72.87 0.88 USD | ₹14.91B 180.44M USD | 0 | -₹1.50 -0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹194.60 2.35 USD |
+5.43
|
₹12.51B 151.4M USD | ₹2.28M 27.55K USD | ₹186.00 2.25 USD | ₹197.30 2.39 USD | ₹12.51B 151.4M USD | 17.85 | ₹10.90 0.13 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.33 1 USD |
+0.3
|
₹11.28B 136.45M USD | ₹133.47K 1.61K USD | ₹80.81 0.98 USD | ₹83.55 1.01 USD | ₹11.28B 136.45M USD | 128.64 | ₹0.64 0.007 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹208.72 2.53 USD |
+0.85
|
₹11.00B 133.14M USD | ₹94.32K 1.14K USD | ₹207.15 2.51 USD | ₹213.07 2.58 USD | ₹11.00B 133.14M USD | 9.86 | ₹21.15 0.26 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.10 0.36 USD |
-0.53
|
₹8.88B 107.49M USD | ₹390.50K 4.72K USD | ₹29.92 0.36 USD | ₹30.98 0.37 USD | ₹8.88B 107.49M USD | 7.62 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.97 0.57 USD |
+5.31
|
₹8.70B 105.3M USD | ₹4.37M 52.86K USD | ₹44.89 0.54 USD | ₹47.42 0.57 USD | ₹8.70B 105.3M USD | 60.21 | ₹0.78 0.009 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.36 0.68 USD |
+2.77
|
₹6.34B 76.71M USD | ₹172.19K 2.08K USD | ₹52.10 0.63 USD | ₹57.00 0.69 USD | ₹6.34B 76.71M USD | 22.01 | ₹2.56 0.03 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.79 0.19 USD |
-0.13
|
₹5.20B 62.96M USD | ₹597.14K 7.22K USD | ₹15.52 0.19 USD | ₹16.24 0.2 USD | ₹5.20B 62.96M USD | 10.96 | ₹1.44 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
+4.99
|
₹2.84B 34.33M USD | ₹95.92K 1.16K USD | ₹23.70 0.29 USD | ₹24.83 0.3 USD | ₹2.84B 34.33M USD | 7.34 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.48 0.02 USD |
-2.63
|
₹2.32B 28.07M USD | ₹1.22M 14.74K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.18 0.01 USD |
-0.84
|
₹2.19B 26.52M USD | ₹1.35M 16.35K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.40 0.16 USD |
+1.67
|
₹2.06B 24.9M USD | ₹353.76K 4.28K USD | ₹12.92 0.16 USD | ₹13.67 0.17 USD | ₹2.06B 24.9M USD | 36.21 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
+5.07
|
₹1.22B 14.76M USD | ₹480.40K 5.81K USD | ₹5.33 0.06 USD | ₹5.68 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹263.58M 3.19M USD | ₹100.51K 1.22K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,774.50 57.76 USD |
-1.05
|
₹1.15T 13.91B USD | ₹65.61K 793.82 USD | ₹4,752.10 57.49 USD | ₹4,844.60 58.61 USD | ₹1.15T 13.91B USD | 44.16 | ₹108.11 1.31 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,555.00 55.11 USD |
+0.11
|
₹610.32B 7.38B USD | ₹216.41K 2.62K USD | ₹4,505.10 54.5 USD | ₹4,605.80 55.72 USD | ₹610.32B 7.38B USD | 86.71 | ₹52.53 0.64 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,164.80 14.09 USD |
-0.29
|
₹307.98B 3.73B USD | ₹422.64K 5.11K USD | ₹1,146.50 13.87 USD | ₹1,186.00 14.35 USD | ₹307.98B 3.73B USD | 77.86 | ₹14.96 0.18 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,791.80 21.68 USD |
-1.18
|
₹279.49B 3.38B USD | ₹219.68K 2.66K USD | ₹1,782.00 21.56 USD | ₹1,836.30 22.22 USD | ₹279.49B 3.38B USD | 20.43 | ₹87.68 1.06 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,110.00 13.43 USD |
-1.05
|
₹247.25B 2.99B USD | ₹10.88K 131.62 USD | ₹1,102.00 13.33 USD | ₹1,135.90 13.74 USD | ₹247.25B 2.99B USD | 69.72 | ₹15.92 0.19 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,076.50 85.61 USD |
-0.34
|
₹230.59B 2.79B USD | ₹10.33K 125 USD | ₹7,042.00 85.2 USD | ₹7,184.50 86.92 USD | ₹230.59B 2.79B USD | 34.51 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,950.50 84.09 USD |
+0.12
|
₹225.62B 2.73B USD | ₹6.57K 79.51 USD | ₹6,916.50 83.68 USD | ₹7,019.50 84.92 USD | ₹225.62B 2.73B USD | 28.53 | ₹243.59 2.95 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹491.85 5.95 USD |
+0.23
|
₹156.49B 1.89B USD | ₹105.72K 1.28K USD | ₹490.00 5.93 USD | ₹497.90 6.02 USD | ₹156.49B 1.89B USD | 83.08 | ₹5.92 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,050.40 12.71 USD |
-0.1
|
₹140.06B 1.69B USD | ₹88.71K 1.07K USD | ₹1,042.50 12.61 USD | ₹1,068.20 12.92 USD | ₹140.06B 1.69B USD | 32.38 | ₹32.43 0.39 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹706.50 8.55 USD |
+1.06
|
₹96.26B 1.16B USD | ₹131.08K 1.59K USD | ₹702.60 8.5 USD | ₹716.00 8.66 USD | ₹96.26B 1.16B USD | 17.67 | ₹39.98 0.48 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,245.40 15.07 USD |
+1.91
|
₹86.89B 1.05B USD | ₹79.76K 964.9 USD | ₹1,224.40 14.81 USD | ₹1,252.40 15.15 USD | ₹86.89B 1.05B USD | 6.73 | ₹184.92 2.24 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹995.90 12.05 USD |
+0.02
|
₹60.08B 726.87M USD | ₹17.59K 212.79 USD | ₹987.20 11.94 USD | ₹1,008.90 12.21 USD | ₹60.08B 726.87M USD | 24.16 | ₹41.22 0.5 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,319.50 88.55 USD |
+2.2
|
₹52.61B 636.51M USD | ₹5.55K 67.19 USD | ₹7,110.50 86.03 USD | ₹7,409.50 89.64 USD | ₹52.61B 636.51M USD | 24.00 | ₹304.95 3.69 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,411.30 41.27 USD |
+3.33
|
₹42.78B 517.53M USD | ₹1.24K 14.97 USD | ₹3,300.00 39.92 USD | ₹3,450.00 41.74 USD | ₹42.78B 517.53M USD | 35.13 | ₹97.09 1.17 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.50 2.44 USD |
-0.04
|
₹34.16B 413.32M USD | ₹72.23K 873.89 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹34.16B 413.32M USD | 12.27 | ₹16.41 0.2 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹288.40 3.49 USD |
-0.45
|
₹31.68B 383.33M USD | ₹75.26K 910.54 USD | ₹287.10 3.47 USD | ₹292.60 3.54 USD | ₹31.68B 383.33M USD | 34.45 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,045.40 12.65 USD |
-0.38
|
₹24.99B 302.32M USD | ₹6.23K 75.4 USD | ₹1,040.00 12.58 USD | ₹1,090.10 13.19 USD | ₹24.99B 302.32M USD | 217.33 | ₹4.81 0.06 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹779.30 9.43 USD |
-0.21
|
₹24.52B 296.62M USD | ₹66.73K 807.36 USD | ₹777.00 9.4 USD | ₹797.15 9.64 USD | ₹24.52B 296.62M USD | 6.68 | ₹116.55 1.41 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,827.50 106.8 USD |
+0.79
|
₹22.65B 274.04M USD | ₹1.57K 18.95 USD | ₹8,698.00 105.23 USD | ₹8,875.00 107.37 USD | ₹22.65B 274.04M USD | 63.00 | ₹140.11 1.7 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,593.20 19.28 USD |
-0.16
|
₹22.44B 271.53M USD | ₹26.80K 324.2 USD | ₹1,576.00 19.07 USD | ₹1,629.80 19.72 USD | ₹22.44B 271.53M USD | 12.94 | ₹123.10 1.49 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹877.90 10.62 USD |
-0.89
|
₹20.06B 242.66M USD | ₹44.60K 539.53 USD | ₹872.60 10.56 USD | ₹898.35 10.87 USD | ₹20.06B 242.66M USD | 11.58 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.25 11.94 USD |
+4.39
|
₹19.76B 239.1M USD | ₹232.94K 2.82K USD | ₹947.55 11.46 USD | ₹997.95 12.07 USD | ₹19.76B 239.1M USD | 29.96 | ₹32.95 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.75 3.48 USD |
+0.12
|
₹14.31B 173.11M USD | ₹53.51K 647.35 USD | ₹281.40 3.4 USD | ₹291.15 3.52 USD | ₹14.31B 173.11M USD | 11.42 | ₹25.19 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹337.80 4.09 USD |
+13.34
|
₹12.88B 155.86M USD | ₹4.06M 49.12K USD | ₹300.70 3.64 USD | ₹348.50 4.22 USD | ₹12.88B 155.86M USD | 14.81 | ₹22.80 0.28 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹586.30 7.09 USD |
+2.81
|
₹11.77B 142.43M USD | ₹36.54K 442.07 USD | ₹569.50 6.89 USD | ₹594.00 7.19 USD | ₹11.77B 142.43M USD | 13.74 | ₹42.67 0.52 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.84 0.29 USD |
-0.71
|
₹11.66B 141.03M USD | ₹47.98K 580.44 USD | ₹23.75 0.29 USD | ₹24.80 0.3 USD | ₹11.66B 141.03M USD | 0 | -₹0.85 -0.01 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹336.45 4.07 USD |
+1.55
|
₹10.51B 127.2M USD | ₹67.00K 810.64 USD | ₹331.60 4.01 USD | ₹339.90 4.11 USD | ₹10.51B 127.2M USD | 20.45 | ₹16.45 0.2 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹579.30 7.01 USD |
+7.5
|
₹8.16B 98.76M USD | ₹110.34K 1.33K USD | ₹542.05 6.56 USD | ₹588.90 7.12 USD | ₹8.16B 98.76M USD | 15.98 | ₹36.24 0.44 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹864.00 10.45 USD |
+0.23
|
₹8.09B 97.91M USD | ₹3.22K 38.91 USD | ₹850.00 10.28 USD | ₹879.90 10.65 USD | ₹8.09B 97.91M USD | 13.56 | ₹63.68 0.77 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.12 1.73 USD |
+0.65
|
₹7.29B 88.14M USD | ₹76.02K 919.73 USD | ₹141.10 1.71 USD | ₹143.84 1.74 USD | ₹7.29B 88.14M USD | 27.95 | ₹5.12 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹168.79 2.04 USD |
+15.26
|
₹6.60B 79.88M USD | ₹2.84M 34.31K USD | ₹145.30 1.76 USD | ₹173.83 2.1 USD | ₹6.60B 79.88M USD | 23.94 | ₹7.05 0.09 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹255.95 3.1 USD |
-2.22
|
₹6.35B 76.79M USD | ₹888.00 10.74 USD | ₹250.25 3.03 USD | ₹271.45 3.28 USD | ₹6.35B 76.79M USD | 117.94 | ₹2.17 0.03 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.28 1.04 USD |
+1.67
|
₹5.00B 60.55M USD | ₹84.11K 1.02K USD | ₹85.05 1.03 USD | ₹87.99 1.06 USD | ₹5.00B 60.55M USD | 20.44 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.35 0.55 USD |
+9.99
|
₹4.74B 57.31M USD | ₹149.65K 1.81K USD | ₹44.25 0.54 USD | ₹45.35 0.55 USD | ₹4.74B 57.31M USD | 0 | -₹8.92 -0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹30.32 0.37 USD |
-0.56
|
₹4.56B 55.21M USD | ₹7.80K 94.34 USD | ₹30.05 0.36 USD | ₹32.50 0.39 USD | ₹4.56B 55.21M USD | 0 | -₹2.39 -0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹296.95 3.59 USD |
-1.02
|
₹4.51B 54.56M USD | ₹6.95K 84.06 USD | ₹285.20 3.45 USD | ₹302.95 3.67 USD | ₹4.51B 54.56M USD | 0 | -₹64.85 -0.7 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.04 0.46 USD |
-0.03
|
₹3.77B 45.56M USD | ₹158.82K 1.92K USD | ₹37.56 0.45 USD | ₹38.58 0.47 USD | ₹3.77B 45.56M USD | 18.20 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹49.54 0.6 USD |
+1.75
|
₹3.64B 44.07M USD | ₹36.57K 442.48 USD | ₹48.51 0.59 USD | ₹50.00 0.6 USD | ₹3.64B 44.07M USD | 14.74 | ₹3.36 0.04 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.03 0.5 USD |
+5.45
|
₹3.57B 43.18M USD | ₹492.54K 5.96K USD | ₹38.99 0.47 USD | ₹41.97 0.51 USD | ₹3.57B 43.18M USD | 13.76 | ₹2.98 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹168.42 2.04 USD |
-2.2
|
₹3.11B 37.6M USD | ₹6.25K 75.6 USD | ₹167.55 2.03 USD | ₹175.59 2.12 USD | ₹3.11B 37.6M USD | 11.46 | ₹14.69 0.18 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹345.95 4.19 USD |
+0.1
|
₹2.97B 35.99M USD | ₹386.19K 4.67K USD | ₹339.60 4.11 USD | ₹361.30 4.37 USD | ₹2.97B 35.99M USD | 6.01 | ₹57.53 0.7 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹865.30 10.47 USD |
-3.75
|
₹2.68B 32.41M USD | ₹759.00 9.18 USD | ₹855.10 10.35 USD | ₹923.70 11.18 USD | ₹2.68B 32.41M USD | 0 | -₹14.91 -0.1 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹47.75 0.58 USD |
-6.28
|
₹2.59B 31.32M USD | ₹6.60K 79.9 USD | ₹47.12 0.57 USD | ₹51.75 0.63 USD | ₹2.59B 31.32M USD | 0 | -₹3.78 -0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹38.50 0.47 USD |
+5.97
|
₹2.58B 31.2M USD | ₹145.28K 1.76K USD | ₹37.15 0.45 USD | ₹38.95 0.47 USD | ₹2.58B 31.2M USD | 7.98 | ₹4.82 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.22 0.33 USD |
+4.25
|
₹2.50B 30.3M USD | ₹140.63K 1.7K USD | ₹26.20 0.32 USD | ₹27.41 0.33 USD | ₹2.50B 30.3M USD | 5.20 | ₹5.23 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.41 1.01 USD |
+1.78
|
₹2.41B 29.14M USD | ₹12.10K 146.39 USD | ₹83.00 1 USD | ₹85.54 1.03 USD | ₹2.41B 29.14M USD | 0 | -₹7.63 -0.09 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.54 0.22 USD |
+2.37
|
₹2.21B 26.7M USD | ₹242.93K 2.94K USD | ₹17.95 0.22 USD | ₹19.10 0.23 USD | ₹2.21B 26.7M USD | 8.02 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.84 0.31 USD |
+0.16
|
₹2.14B 25.91M USD | ₹55.27K 668.65 USD | ₹25.11 0.3 USD | ₹26.80 0.32 USD | ₹2.14B 25.91M USD | 39.15 | ₹0.66 0.007 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.54 1.2 USD |
-0.6
|
₹2.12B 25.7M USD | ₹3.40K 41.17 USD | ₹99.26 1.2 USD | ₹103.75 1.26 USD | ₹2.12B 25.7M USD | 12.18 | ₹8.17 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹414.65 5.02 USD |
+1.77
|
₹2.07B 25.07M USD | ₹149.00 1.8 USD | ₹392.20 4.74 USD | ₹415.55 5.03 USD | ₹2.07B 25.07M USD | 10.20 | ₹40.62 0.49 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.08 0.07 USD |
+0.16
|
₹1.99B 24.13M USD | ₹125.00K 1.51K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹1.99B 24.13M USD | 4.22 | ₹1.44 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.61 0.54 USD |
+0.68
|
₹1.85B 22.36M USD | ₹27.36K 330.96 USD | ₹44.05 0.53 USD | ₹46.80 0.57 USD | ₹1.85B 22.36M USD | 0 | -₹2.46 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹234.01 2.83 USD |
-0.41
|
₹1.83B 22.13M USD | ₹415.00 5.02 USD | ₹231.11 2.8 USD | ₹239.00 2.89 USD | ₹1.83B 22.13M USD | 11.63 | ₹20.11 0.24 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹150.31 1.82 USD |
-1.19
|
₹1.58B 19.11M USD | ₹3.28K 39.72 USD | ₹150.01 1.81 USD | ₹153.76 1.86 USD | ₹1.58B 19.11M USD | 0 | -₹11.75 -0.1 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹41.92 0.51 USD |
+1.4
|
₹1.16B 14.08M USD | ₹3.15K 38.15 USD | ₹41.20 0.5 USD | ₹42.70 0.52 USD | ₹1.16B 14.08M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.95 1.38 USD |
-0.02
|
₹1.14B 13.79M USD | ₹802.00 9.7 USD | ₹112.20 1.36 USD | ₹114.00 1.38 USD | ₹1.14B 13.79M USD | 39.42 | ₹2.89 0.03 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.99 0.37 USD |
+12.69
|
₹1.03B 12.42M USD | ₹252.06K 3.05K USD | ₹27.50 0.33 USD | ₹31.60 0.38 USD | ₹1.03B 12.42M USD | 0 | -₹2.43 -0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.76 0.15 USD |
-0.23
|
₹1.01B 12.21M USD | ₹11.65K 140.89 USD | ₹12.71 0.15 USD | ₹13.00 0.16 USD | ₹1.01B 12.21M USD | 34.48 | ₹0.37 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
