Result Page 31 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS MADARA Cosmetics MDARA.RG | $12.95 14.16 USD |
-1.15
|
$48.96M 53.52M USD | $399 436.16 USD | $12.7 13.88 USD | $13.15 14.37 USD | $48.96M 53.52M USD | 8.99 | $1.44 1.57 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $183.3K 5.16K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
0
|
$48.54M 53.06M USD | $15 16.4 USD | $3.26 3.56 USD | $3.3 3.61 USD | $48.54M 53.06M USD | 13.03 | $0.25 0.27 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.56 6.08 USD |
+2.21
|
$47.91M 52.37M USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $47.91M 52.37M USD | 15.88 | $0.35 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,050 27.34 USD |
0
|
$7.74B 52.24M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $7.74B 52.24M USD | 18.72 | $216.27 1.46 USD | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-1.05
|
$528.04M 51.54M USD | $3.85K 375.71 USD | $37.6 3.67 USD | $38 3.71 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Sapmer SA ALMER.PA | $7.7 8.42 USD |
0
|
$46.94M 51.31M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $108.11 1.31 USD |
+0.3
|
$4.23B 51.19M USD | $175.26K 2.12K USD | $106 1.28 USD | $110.21 1.33 USD | $4.23B 51.19M USD | 3.86 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $108.05 1.31 USD |
+0.19
|
$4.23B 51.13M USD | $23.91K 289.22 USD | $106.2 1.28 USD | $110.1 1.33 USD | $4.23B 51.13M USD | 3.86 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37 0.45 USD |
+0.27
|
$4.2B 50.76M USD | $24.66K 298.37 USD | $36 0.44 USD | $37.71 0.46 USD | $4.2B 50.76M USD | 29.13 | $1.27 0.02 USD | |
| Kuze Co., Ltd. 2708.T | $1,618 10.92 USD |
+0.56
|
$7.51B 50.72M USD | $500 3.38 USD | $1,616 10.91 USD | $1,620 10.94 USD | $7.51B 50.72M USD | 4.51 | $358.65 2.42 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.94 0.45 USD |
+0.11
|
$4.19B 50.67M USD | $337.73K 4.09K USD | $35.61 0.43 USD | $37.84 0.46 USD | $4.19B 50.67M USD | 29.08 | $1.27 0.02 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
+3900
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $222.05 2.69 USD |
-3.12
|
$4.1B 49.58M USD | $8.45K 102.18 USD | $219.05 2.65 USD | $228.55 2.77 USD | $4.1B 49.58M USD | 27.51 | $8.07 0.1 USD | |
| JIASHILI GP 1285.HK | $0.93 0.12 USD |
0
|
$385.95M 49.35M USD | $51K 6.52K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $385.95M 49.35M USD | 6.64 | $0.14 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $220.15 2.66 USD |
-3.69
|
$4.07B 49.29M USD | $37.15K 449.39 USD | $219 2.65 USD | $230.41 2.79 USD | $4.07B 49.29M USD | 27.28 | $8.07 0.1 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $940 6.35 USD |
+0.11
|
$7.29B 49.24M USD | $2K 13.5 USD | $939 6.34 USD | $945 6.38 USD | $7.29B 49.24M USD | 8.65 | $108.64 0.73 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $16K 450.2 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $16K 450.2 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,240 0.94 USD |
+0.24
|
$63.24B 47.74M USD | $640 0.48 USD | $1,240 0.94 USD | $1,240 0.94 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
0
|
$1.7B 47.71M USD | $70.5K 1.98K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
0
|
$1.7B 47.71M USD | $70.5K 1.98K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
0
|
$63.09B 47.62M USD | $583.78K 440.66 USD | $159 0.12 USD | $161 0.12 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $1,799 12.14 USD |
-0.28
|
$7.03B 47.42M USD | $1K 6.75 USD | $1,799 12.14 USD | $1,804 12.18 USD | $7.03B 47.42M USD | 23.91 | $75.23 0.51 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.22 0.45 USD |
+1.75
|
$3.89B 47.04M USD | $237.98K 2.88K USD | $36.58 0.44 USD | $38.73 0.47 USD | $3.89B 47.04M USD | 0 | -$18.94 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5699 0.62 USD |
0
|
$42.8M 46.78M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.8M 46.78M USD | 0 | -$0.05 -0.05 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $964 0.73 USD |
-0.82
|
$61.22B 46.21M USD | $222.53K 167.98 USD | $953 0.72 USD | $971 0.73 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,722 11.62 USD |
0
|
$6.51B 43.96M USD | $1K 6.75 USD | $1,712 11.56 USD | $1,722 11.62 USD | $6.51B 43.96M USD | 0 | -$473 -3.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
-0.24
|
$40.02M 43.74M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.89 1.4 USD |
-2.07
|
$58.55M 43.45M USD | $10.16K 7.54K USD | $1.85 1.37 USD | $1.92 1.42 USD | $58.55M 43.45M USD | 0 | -$0.28 -0.2 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,004 6.78 USD |
+0.5
|
$6.39B 43.15M USD | $300 2.03 USD | $999 6.74 USD | $1,004 6.78 USD | $6.39B 43.15M USD | 13.48 | $74.43 0.5 USD | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$42.76M — | $1.2K — | $1.3 — | $1.37 — | $42.76M — | 0 | -$0.21 — | |
| Sheetal Cool Products Limited SCPL.BO | $336.6 4.07 USD |
+0.66
|
$3.53B 42.76M USD | $2.64K 31.99 USD | $337 4.08 USD | $345.15 4.18 USD | $3.53B 42.76M USD | 21.33 | $15.78 0.19 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
0
|
$38.92M 42.54M USD | $1.39K 1.52K USD | $2.1 2.3 USD | $2.16 2.36 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Virgin Wines UK PLC 3RW.F | $0.53 0.58 USD |
-2.75
|
$38.57M 42.17M USD | $40 43.73 USD | $0.53 0.58 USD | $0.55 0.6 USD | $38.57M 42.17M USD | 17.66 | $0.03 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.48 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.45 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| M - mart Inc. 4380.T | $1,262 8.52 USD |
-1.17
|
$6.17B 41.66M USD | $100 0.68 USD | $1,252 8.45 USD | $1,277 8.62 USD | $6.17B 41.66M USD | 17.83 | $70.75 0.48 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $416 0.03 USD |
-0.95
|
$650.83B 41.59M USD | $1.7K 0.11 USD | $416 0.03 USD | $420 0.03 USD | $650.83B 41.59M USD | 76.86 | $5.41 0.0003 USD | |
| Zee Learn Limited ZEELEARN.BO | $10.48 0.13 USD |
+0.1
|
$3.43B 41.47M USD | $1.57M 18.98K USD | $10.47 0.13 USD | $10.67 0.13 USD | $3.43B 41.47M USD | 26.87 | $0.39 0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18 0.57 USD |
+0.84
|
$1.29B 41.15M USD | $55.12K 1.75K USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.29B 41.15M USD | 199.99 | $0.09 0.002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $26.3K 740.01 USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $760 5.13 USD |
+0.8
|
$6.09B 41.12M USD | $15K 101.25 USD | $753 5.08 USD | $771 5.2 USD | $6.09B 41.12M USD | 102.84 | $7.39 0.05 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $117.29 1.42 USD |
-1.18
|
$3.39B 41.02M USD | $304.66K 3.69K USD | $116.3 1.41 USD | $121.59 1.47 USD | $3.39B 41.02M USD | 4.33 | $27.06 0.33 USD | |
| Global Education Limited GLOBAL.NS | $65.64 0.79 USD |
-0.82
|
$3.34B 40.42M USD | $92.57K 1.12K USD | $64.81 0.78 USD | $67.83 0.82 USD | $3.34B 40.42M USD | 11.49 | $5.71 0.07 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $200 42.53 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.83 0.48 USD |
+1.97
|
$3.3B 39.94M USD | $90.57K 1.1K USD | $39.02 0.47 USD | $40.15 0.49 USD | $3.3B 39.94M USD | 19.71 | $2.02 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $29K 6.17K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $358 0.02 USD |
+1.13
|
$619.38B 39.58M USD | $97.7K 6.24 USD | $354 0.02 USD | $368 0.02 USD | $619.38B 39.58M USD | 0 | -$43.5 -0.002 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
+0.42
|
$36.16M 39.53M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.16M 39.53M USD | 0 | -$0.15 -0.1 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $27.36 0.33 USD |
+3.68
|
$3.26B 39.38M USD | $660.69K 7.99K USD | $26.37 0.32 USD | $28.1 0.34 USD | $3.26B 39.38M USD | 4.06 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $27.38 0.33 USD |
+3.63
|
$3.25B 39.37M USD | $108.63K 1.31K USD | $26.35 0.32 USD | $28.1 0.34 USD | $3.25B 39.37M USD | 4.06 | $6.73 0.08 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.04 1.28 USD |
+8.15
|
$152.81M 38.84M USD | $12.81K 3.26K USD | $4.7 1.19 USD | $5.08 1.29 USD | $152.81M 38.84M USD | 33.60 | $0.15 0.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $21 22.96 USD |
0
|
$35.49M 38.8M USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $35.49M 38.8M USD | 22.34 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$35.49M 38.8M USD | $59 64.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $35.49M 38.8M USD | 10.00 | $0.94 1.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.2 3.89 USD |
+4.92
|
$190.43M 38.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.43M 38.6M USD | 213.33 | $0.09 0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $158 0.01 USD |
+5.33
|
$601.3B 38.42M USD | $24.4M 1.56K USD | $147 0.0093 USD | $162 0.01 USD | $601.3B 38.42M USD | 15.75 | $10.03 0.0006 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
0
|
$5.69B 38.39M USD | $4.8K 32.4 USD | $314 2.12 USD | $315 2.13 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $54.55 1.71 USD |
-1
|
$1.2B 37.69M USD | $123.22K 3.87K USD | $52.85 1.66 USD | $55.1 1.73 USD | $1.2B 37.69M USD | 75.76 | $0.72 0.02 USD | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $742.5K 20.89K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $358.3 4.33 USD |
+3.21
|
$3.08B 37.27M USD | $66.59K 805.66 USD | $343.55 4.16 USD | $368 4.45 USD | $3.08B 37.27M USD | 15.97 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $357.85 4.33 USD |
+3.28
|
$3.08B 37.23M USD | $4.25K 51.39 USD | $343.8 4.16 USD | $366.35 4.43 USD | $3.08B 37.23M USD | 15.96 | $22.42 0.27 USD | |
| Anik Industries Limited ANIKINDS.NS | $110 1.33 USD |
-0.89
|
$3.05B 36.94M USD | $5.36K 64.79 USD | $107.67 1.3 USD | $111 1.34 USD | $3.05B 36.94M USD | 100.00 | $1.1 0.01 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Smile Holdings Inc. 7084.T | $1,715 11.58 USD |
+0.41
|
$5.45B 36.8M USD | $1.1K 7.43 USD | $1,710 11.54 USD | $1,716 11.58 USD | $5.45B 36.8M USD | 27.66 | $62 0.42 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
-0.33
|
$5.45B 36.8M USD | $1.1K 7.43 USD | $903 6.1 USD | $907 6.12 USD | $5.45B 36.8M USD | 5.42 | $166.34 1.12 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.2 1.32 USD |
-1.62
|
$3.03B 36.67M USD | $1.16K 13.99 USD | $107.15 1.3 USD | $115.25 1.39 USD | $3.03B 36.67M USD | 99.27 | $1.1 0.01 USD | |
| Creightons Plc 5K8.F | $0.4699 0.51 USD |
-4.08
|
$33.47M 36.59M USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $33.47M 36.59M USD | 0 | -$0.05 -0.05 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $39.46M 2.52K USD | $94 0.0060 USD | $99 0.0063 USD | $570B 36.42M USD | 7.03 | $13.51 0.0008 USD | |
| O'will Corporation 3143.T | $1,745 11.78 USD |
+0.46
|
$5.28B 35.64M USD | $500 3.38 USD | $1,745 11.78 USD | $1,751 11.82 USD | $5.28B 35.64M USD | 6.13 | $284.52 1.92 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
0
|
$167.44M 35.6M USD | $7K 1.49K USD | $1.17 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.44 | $0.34 0.07 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.23B 35.28M USD | $1.1K 7.43 USD | $313 2.11 USD | $313 2.11 USD | $5.23B 35.28M USD | 16.64 | $18.81 0.13 USD | |
| Woosung Co., Ltd. 006980.KS | $18,210 13.75 USD |
-0.11
|
$46.74B 35.28M USD | $718 0.54 USD | $18,050 13.62 USD | $18,270 13.79 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.41 2.63 USD |
-1.63
|
$32.01M 34.99M USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.01M 34.99M USD | 30.12 | $0.08 0.09 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,513 16.96 USD |
+0.08
|
$5.16B 34.83M USD | $400 2.7 USD | $2,511 16.95 USD | $2,513 16.96 USD | $5.16B 34.83M USD | 0 | -$101.95 -0.6 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.8 2.62 USD |
-0.74
|
$355.15M 34.67M USD | $11.5K 1.12K USD | $26.5 2.59 USD | $26.8 2.62 USD | $355.15M 34.67M USD | 31.52 | $0.85 0.08 USD | |
| Minupar Participações S.A. MNPR3.SA | $23.88 4.84 USD |
-4.44
|
$169.55M 34.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.55M 34.37M USD | 11.70 | $2.04 0.41 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.43 0.37 USD |
+1.03
|
$2.8B 33.87M USD | $331.17K 4.01K USD | $29.96 0.36 USD | $31.2 0.38 USD | $2.8B 33.87M USD | 7.88 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.36 0.37 USD |
+0.83
|
$2.79B 33.79M USD | $51.59K 624.17 USD | $29.85 0.36 USD | $31.2 0.38 USD | $2.79B 33.79M USD | 7.86 | $3.86 0.05 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $41.5K 1.17K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.73M 33.59M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.73M 33.59M USD | 0 | -$0.01 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.5 0.91 USD |
0
|
$1.06B 33.58M USD | $6K 190.65 USD | $28.5 0.91 USD | $28.6 0.91 USD | $1.06B 33.58M USD | 52.77 | $0.54 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242.7 2.94 USD |
-6.37
|
$2.74B 33.16M USD | $971 11.75 USD | $222 2.69 USD | $269.95 3.27 USD | $2.74B 33.16M USD | 72.01 | $3.37 0.04 USD | |
| SKL 0974.HK | $0.89 0.11 USD |
-1.11
|
$258.51M 33.05M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $258.51M 33.05M USD | 0 | -$0.25 -0.03 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.52 0.49 USD |
-0.93
|
$2.73B 33.05M USD | $87.37K 1.06K USD | $39.75 0.48 USD | $40.98 0.5 USD | $2.73B 33.05M USD | 60.47 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.5 0.49 USD |
-0.98
|
$2.73B 33.03M USD | $4.73K 57.23 USD | $39.26 0.47 USD | $42.38 0.51 USD | $2.73B 33.03M USD | 60.44 | $0.67 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||