Result Page 31 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Asmo Corporation 2654.T | ¥390 2.63 USD |
+0.26
|
¥5B 35.45M USD | ¥2K 14.85 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.45M USD | 11.27 | ¥35 0.23 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹53.78 0.65 USD |
+5
|
₹2.92B 35.28M USD | ₹83.33K 1.01K USD | ₹52.70 0.64 USD | ₹53.78 0.65 USD | ₹2.92B 35.28M USD | 0 | -₹3.98 -0.04 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹338.00 4.09 USD |
+10.4
|
₹2.91B 35.16M USD | ₹272.12K 3.29K USD | ₹304.10 3.68 USD | ₹359.00 4.34 USD | ₹2.91B 35.16M USD | 6.05 | ₹55.86 0.68 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 160.20K 4.51K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹337.00 4.08 USD |
+9.9
|
₹2.90B 35.06M USD | ₹13.04K 157.76 USD | ₹304.10 3.68 USD | ₹358.00 4.33 USD | ₹2.90B 35.06M USD | 11.19 | ₹30.10 0.36 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.41 3.73 USD |
-1.16
|
€32.03M 35.02M USD | €1.10K 1.2K USD | €3.41 3.73 USD | €3.41 3.73 USD | €32.03M 35.02M USD | 14.20 | €0.24 0.26 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥853 5.76 USD |
+2.77
|
¥5B 34.97M USD | ¥7K 49.28 USD | ¥832 5.62 USD | ¥853 5.76 USD | ¥5B 34.97M USD | 6.63 | ¥129 0.87 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩18,010 13.59 USD |
-0.44
|
₩46B 34.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,473 1.11 USD |
+0.14
|
₩46B 34.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,721 1.3 USD |
-1.09
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 61.76 USD |
0
|
€31.64M 34.59M USD | €76.00 83.08 USD | €56.50 61.76 USD | €56.50 61.76 USD | €31.64M 34.59M USD | 23.44 | €2.41 2.63 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.60 3.48 USD |
+0.85
|
SEK 353.45M 34.5M USD | SEK 2.13K 208.01 USD | SEK 35.00 3.42 USD | SEK 35.90 3.5 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.67 0.26 USD |
+6.37
|
SEK 352.86M 34.44M USD | SEK 7.62K 743.42 USD | SEK 2.51 0.25 USD | SEK 2.69 0.26 USD | SEK 352.86M 34.44M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
+5.81
|
€31.51M 34.44M USD | €2.80K 3.06K USD | €0.91 0.99 USD | €0.91 0.99 USD | €31.51M 34.44M USD | 0 | -€3.72 -4.06 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 20.11 USD |
0
|
€31.47M 34.4M USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.60 20.33 USD | €31.47M 34.4M USD | 49.72 | €0.37 0.4 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,173 0.89 USD |
+0.69
|
₩45B 34.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 535.18B 34.2M USD | IDR 27.20M 1.74K USD | IDR 482.00 0.03 USD | IDR 520.00 0.03 USD | IDR 535.18B 34.2M USD | 0 | IDR 0.00 0 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.35 0.04 USD |
0
|
HK$266.70M 34.1M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$266.70M 34.1M USD | 8.75 | HK$0.04 0.005 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.78 0.1 USD |
0
|
HK$265.64M 33.96M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.96 0.12 USD | HK$265.64M 33.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 212.00 0.01 USD |
-9.4
|
IDR 530.03B 33.87M USD | IDR 3.87M 247.61 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 530.03B 33.87M USD | 2.17 | IDR 97.29 0.006 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,390 1.05 USD |
-4.86
|
₩45B 33.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹185.90 2.25 USD |
-1.12
|
₹2.79B 33.75M USD | ₹61.00 0.74 USD | ₹185.80 2.25 USD | ₹187.00 2.26 USD | ₹2.79B 33.75M USD | 86.86 | ₹2.14 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
-0.41
|
¥5B 33.7M USD | ¥2K 13.5 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥5B 33.7M USD | 23.92 | ¥50 0.34 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.10 3.39 USD |
+0.65
|
€30.78M 33.64M USD | €650.00 710.54 USD | €3.06 3.34 USD | €3.10 3.39 USD | €30.78M 33.64M USD | 0 | -€0.22 -0.2 USD | ||
| Global Pharmatech GBLP | $0.08 — |
+60.18
|
$33.25M — | $10.00K — | $0.06 — | $0.06 — | $33.25M — | 0 | -$0.12 — | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.30 0.74 USD |
+1.53
|
NT$1.05B 33.21M USD | NT$45.12K 1.43K USD | NT$22.90 0.73 USD | NT$23.80 0.76 USD | NT$1.05B 33.21M USD | 4.49 | NT$5.18 0.16 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹24.01 0.29 USD |
+1.61
|
₹2.74B 33.2M USD | ₹113.58K 1.37K USD | ₹23.50 0.28 USD | ₹24.12 0.29 USD | ₹2.74B 33.2M USD | 24.50 | ₹0.98 0.01 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,390 4.07 USD |
-1.28
|
₩44B 33.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.40 — |
0
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 53.00 0.0033 USD |
-7.02
|
IDR 512.92B 32.78M USD | IDR 12.53M 800.48 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.85 0.29 USD |
+0.55
|
₹2.70B 32.72M USD | ₹5.68K 68.73 USD | ₹23.69 0.29 USD | ₹24.12 0.29 USD | ₹2.70B 32.72M USD | 24.33 | ₹0.98 0.01 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.52 0.57 USD |
+0.97
|
€29.86M 32.64M USD | €21.00 22.96 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.86M 32.64M USD | 0 | -€0.02 -0.02 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.00 5.47 USD |
0
|
€29.55M 32.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.55M 32.3M USD | 22.72 | €0.22 0.24 USD | ||
| United-Guardian UG | $7.01 — |
+0.14
|
$32.21M — | $4.18K — | $6.90 — | $7.49 — | $32.21M — | 13.48 | $0.52 — | ||
| Daisui Co.,Ltd. 7538.T | ¥345 2.33 USD |
-0.58
|
¥5B 31.72M USD | ¥6K 41.18 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥5B 31.72M USD | 6.42 | ¥54 0.36 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,370 4.81 USD |
+0.31
|
₩42B 31.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹54.59 0.66 USD |
+9.99
|
₹2.60B 31.47M USD | ₹23.22K 280.96 USD | ₹54.25 0.66 USD | ₹54.59 0.66 USD | ₹2.60B 31.47M USD | 13.96 | ₹3.91 0.05 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.75 2.33 USD |
0
|
THB 1.12B 31.43M USD | THB 24.00 0.68 USD | THB 81.00 2.28 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.75 2.33 USD |
0
|
THB 1.12B 31.43M USD | THB 200.00 5.63 USD | THB 81.00 2.28 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹515.20 6.23 USD |
+0.05
|
₹2.57B 31.14M USD | ₹296.00 3.58 USD | ₹511.30 6.19 USD | ₹523.60 6.33 USD | ₹2.57B 31.14M USD | 11.73 | ₹43.90 0.53 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹137.50 1.66 USD |
-0.36
|
₹2.57B 31.13M USD | ₹1.54K 18.57 USD | ₹137.50 1.66 USD | ₹137.50 1.66 USD | ₹2.57B 31.13M USD | 1145.83 | ₹0.12 0.001 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.82 0.09 USD |
+2.49
|
₹2.56B 31.01M USD | ₹707.33K 8.56K USD | ₹7.62 0.09 USD | ₹8.21 0.1 USD | ₹2.56B 31.01M USD | 6.68 | ₹1.17 0.01 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥915 6.18 USD |
+0.22
|
¥5B 30.76M USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥920 6.21 USD | ¥5B 30.76M USD | 50.24 | ¥18 0.12 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,845 19.2 USD |
+0.53
|
¥5B 30.73M USD | ¥3K 22.28 USD | ¥2,825 19.07 USD | ¥2,847 19.22 USD | ¥5B 30.73M USD | 94.33 | ¥30 0.2 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,085 1.57 USD |
-1.18
|
₩41B 30.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.57 | ¥35 0.24 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.16 2.71 USD |
-3.24
|
SAR 114.81M 30.63M USD | SAR 11.83K 3.16K USD | SAR 10.15 2.71 USD | SAR 10.38 2.77 USD | SAR 114.81M 30.63M USD | 30.78 | SAR 0.33 0.09 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.08B 30.45M USD | THB 72.90K 2.05K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.08B 30.45M USD | 14.41 | THB 0.24 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.08B 30.45M USD | THB 72.90K 2.05K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.08B 30.45M USD | 14.41 | THB 0.24 0.006 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥803 5.42 USD |
+0.75
|
¥5B 30.41M USD | ¥15K 103.95 USD | ¥772 5.21 USD | ¥824 5.56 USD | ¥5B 30.41M USD | 9.30 | ¥86 0.58 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,021 0.77 USD |
-2.39
|
₩40B 30.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.10 0.33 USD |
+1.73
|
₹2.49B 30.16M USD | ₹130.95K 1.58K USD | ₹26.64 0.32 USD | ₹27.44 0.33 USD | ₹2.49B 30.16M USD | 4.66 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹803.50 9.72 USD |
+0.16
|
₹2.49B 30.1M USD | ₹4.34K 52.53 USD | ₹801.00 9.69 USD | ₹865.00 10.47 USD | ₹2.49B 30.1M USD | 0 | -₹21.57 -0.2 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.00 0.33 USD |
+1.2
|
₹2.48B 30.05M USD | ₹7.69K 93.04 USD | ₹26.63 0.32 USD | ₹27.63 0.33 USD | ₹2.48B 30.05M USD | 4.64 | ₹5.81 0.07 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹85.10 1.03 USD |
-2.51
|
₹2.46B 29.73M USD | ₹12.37K 149.64 USD | ₹85.00 1.03 USD | ₹87.86 1.06 USD | ₹2.46B 29.73M USD | 0 | -₹8.68 -0.1 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$0.79 0.1 USD |
0
|
HK$229.46M 29.34M USD | HK$49.00K 6.27K USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Three F Co.,Ltd. 7544.T | ¥565 3.81 USD |
+0.18
|
¥4B 28.89M USD | ¥3K 22.28 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥4B 28.89M USD | 11.19 | ¥50 0.34 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩796 0.6 USD |
-0.5
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥762 5.14 USD |
-0.26
|
¥4B 28.54M USD | ¥800 5.4 USD | ¥762 5.14 USD | ¥776 5.24 USD | ¥4B 28.54M USD | 7.24 | ¥105 0.71 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.30 13.45 USD |
0
|
€25.88M 28.29M USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €25.88M 28.29M USD | 12.30 | €1.00 1.09 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,005 6.78 USD |
+0.4
|
¥4B 28.28M USD | ¥100 0.68 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥4B 28.28M USD | 192.16 | ¥5 0.04 USD | ||
| First Baking Co., Ltd. 2215.T | ¥604 4.08 USD |
+0.17
|
¥4B 28.23M USD | ¥11K 72.9 USD | ¥602 4.06 USD | ¥604 4.08 USD | ¥4B 28.23M USD | 13.03 | ¥46 0.31 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,455 30.07 USD |
0
|
¥4B 28.11M USD | ¥100 0.68 USD | ¥4,455 30.07 USD | ¥4,455 30.07 USD | ¥4B 28.11M USD | 31.74 | ¥140 0.95 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.15 4.61 USD |
+3.71
|
PLN 110.57M 28.1M USD | PLN 2.18K 554.36 USD | PLN 17.60 4.47 USD | PLN 18.20 4.63 USD | PLN 110.57M 28.1M USD | 6.28 | PLN 2.89 0.73 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
| Newtree S.A. NEWT.BR | €2.00 2.19 USD |
0
|
€25.64M 28.03M USD | €4.00K 4.37K USD | €2.00 2.19 USD | €2.00 2.19 USD | €25.64M 28.03M USD | 0 | -€0.21 -0.2 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.08 1.29 USD |
+2.11
|
PLN 110.08M 27.98M USD | PLN 20.76K 5.28K USD | PLN 4.91 1.25 USD | PLN 5.10 1.3 USD | PLN 110.08M 27.98M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,225 15.02 USD |
+0.04
|
¥4B 27.91M USD | ¥500 3.38 USD | ¥2,223 15.01 USD | ¥2,225 15.02 USD | ¥4B 27.91M USD | 17.88 | ¥124 0.84 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| ntc industries limited NTCIND.BO | ₹155.00 1.88 USD |
-0.32
|
₹2.25B 27.23M USD | ₹2.90K 35.09 USD | ₹142.05 1.72 USD | ₹155.50 1.88 USD | ₹2.25B 27.23M USD | 23.95 | ₹6.47 0.08 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,315 0.99 USD |
+0.08
|
₩36B 27.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥317 2.14 USD |
+0.96
|
¥4B 27.1M USD | ¥8K 51.98 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥4B 27.1M USD | 14.62 | ¥22 0.15 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 530.00 0.03 USD |
+3.92
|
IDR 424.00B 27.09M USD | IDR 17.00K 1.09 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 424.00B 27.09M USD | 5.81 | IDR 91.17 0.005 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,180 1.65 USD |
-4.6
|
₩36B 26.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.42 USD |
-14.04
|
€24.63M 26.92M USD | €735.00 803.45 USD | €4.04 4.42 USD | €4.32 4.72 USD | €24.63M 26.92M USD | 0 | -€3.07 -3.3 USD | ||
| Delsole Corporation 2876.T | ¥446 3.01 USD |
+0.22
|
¥4B 26.81M USD | ¥3K 18.23 USD | ¥445 3 USD | ¥451 3.04 USD | ¥4B 26.81M USD | 18.72 | ¥24 0.16 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥774 5.22 USD |
+1.84
|
¥4B 26.58M USD | ¥400 2.7 USD | ¥760 5.13 USD | ¥774 5.22 USD | ¥4B 26.58M USD | 47.83 | ¥16 0.11 USD | ||
| Valbiotis SA 8JD.F | €1.02 1.12 USD |
-3.58
|
€24.22M 26.48M USD | €6.81K 7.45K USD | €1.02 1.12 USD | €1.02 1.12 USD | €24.22M 26.48M USD | 0 | -€0.47 -0.5 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
-0.77
|
¥4B 26.41M USD | ¥27K 180.23 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.16 USD |
0
|
€24.15M 26.4M USD | €366.00 400.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €24.15M 26.4M USD | 0 | -€0.73 -0.7 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥568 3.83 USD |
0
|
¥4B 26.34M USD | ¥5K 34.43 USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥4B 26.34M USD | 13.28 | ¥43 0.29 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.34 0.07 USD |
+0.86
|
THB 932.87M 26.25M USD | THB 93.70K 2.64K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 46.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.34 0.07 USD |
+0.86
|
THB 932.87M 26.25M USD | THB 93.70K 2.64K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 14.62 | THB 0.16 0.004 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.50 0.08 USD |
-2.26
|
₹2.17B 26.2M USD | ₹54.73K 662.09 USD | ₹6.50 0.08 USD | ₹6.60 0.08 USD | ₹2.17B 26.2M USD | 108.33 | ₹0.06 0.0007 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥619 4.18 USD |
-1.59
|
¥4B 26.15M USD | ¥2K 15.53 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 26.15M USD | 20.87 | ¥30 0.2 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 89.55 2.81 USD |
+0.06
|
TRY 831.42M 26.11M USD | TRY 20.70K 650.01 USD | TRY 89.10 2.8 USD | TRY 89.75 2.82 USD | TRY 831.42M 26.11M USD | 0 | -TRY 31.96 -1.004 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,050 20.59 USD |
+0.16
|
¥4B 26.02M USD | ¥500 3.38 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥4B 26.02M USD | 35.58 | ¥86 0.58 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 336.00 0.02 USD |
-9.68
|
IDR 403.20B 25.77M USD | IDR 602.70K 38.51 USD | IDR 336.00 0.02 USD | IDR 374.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | IDR 0.00 0 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹52.50 0.64 USD |
-0.4
|
₹2.12B 25.64M USD | ₹6.42K 77.71 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.12B 25.64M USD | 10.58 | ₹4.96 0.06 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.98 0.03 USD |
0
|
THB 908.56M 25.56M USD | THB 1.94M 54.68K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 908.56M 25.56M USD | 8.90 | THB 0.11 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||