Result Page 31 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$1.10B 35.05M USD | NT$16.90K 536.91 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$1.10B 35.05M USD | 9.16 | NT$6.00 0.19 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.50 0.31 USD |
-1.35
|
₹2.89B 34.98M USD | ₹7.41K 89.64 USD | ₹25.18 0.3 USD | ₹26.46 0.32 USD | ₹2.89B 34.98M USD | 7.41 | ₹3.44 0.04 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Woosung Co., Ltd.
006980.KS
KR
|
₩17,830 13.46 USD |
+2.94
|
₩46B 34.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹303.30 3.67 USD |
-2.29
|
₹2.88B 34.86M USD | ₹5.93K 71.68 USD | ₹303.00 3.67 USD | ₹323.90 3.92 USD | ₹2.88B 34.86M USD | 7.43 | ₹40.81 0.49 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,855 1.4 USD |
+2.26
|
₩46B 34.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,709 16.7 USD |
+0.97
|
¥6B 34.3M USD | ¥700 4.32 USD | ¥2,677 16.51 USD | ¥2,709 16.7 USD | ¥6B 34.3M USD | 0 | -¥69 -0.4 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
-1.23
|
€29.38M 33.92M USD | €2.00 2.31 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 131.59M 33.45M USD | PLN 1.27K 321.53 USD | PLN 21.60 5.49 USD | PLN 22.00 5.59 USD | PLN 131.59M 33.45M USD | 7.47 | PLN 2.89 0.73 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,094 0.83 USD |
+2.82
|
₩44B 33.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹883.30 10.69 USD |
+3.39
|
₹2.73B 33.08M USD | ₹105.00 1.27 USD | ₹882.90 10.68 USD | ₹887.80 10.74 USD | ₹2.73B 33.08M USD | 0 | -₹14.91 -0.1 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.38 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.56 | THB 9.10 0.26 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.53 0.68 USD |
-0.49
|
₹2.73B 33.04M USD | ₹351.00 4.25 USD | ₹54.00 0.65 USD | ₹56.53 0.68 USD | ₹2.73B 33.04M USD | 29.75 | ₹1.90 0.02 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.24 2.59 USD |
0
|
€28.61M 33.03M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €28.61M 33.03M USD | 0.75 | €2.97 3.43 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩995 0.75 USD |
-0.5
|
₩43B 32.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.41 USD |
+0.77
|
¥5B 32.46M USD | ¥5K 28.98 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥5B 32.46M USD | 11.20 | ¥35 0.22 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹105.00 1.27 USD |
-2.46
|
₹2.65B 32.11M USD | ₹3.00 0.04 USD | ₹105.00 1.27 USD | ₹115.50 1.4 USD | ₹2.65B 32.11M USD | 3.59 | ₹29.21 0.35 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.50 0.34 USD |
+1.75
|
₹2.62B 31.72M USD | ₹11.50K 139.11 USD | ₹28.35 0.34 USD | ₹29.93 0.36 USD | ₹2.62B 31.72M USD | 5.44 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.50 0.34 USD |
+0.21
|
₹2.62B 31.72M USD | ₹206.84K 2.5K USD | ₹28.31 0.34 USD | ₹29.93 0.36 USD | ₹2.62B 31.72M USD | 5.44 | ₹5.23 0.06 USD | ||
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.58 -4.1 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥5B 31.55M USD | ¥900 5.55 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥5B 31.55M USD | 24.64 | ¥50 0.31 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥576 3.55 USD |
-0.17
|
¥5B 30.97M USD | ¥5K 28.36 USD | ¥576 3.55 USD | ¥580 3.58 USD | ¥5B 30.97M USD | 13.78 | ¥42 0.26 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥819 5.05 USD |
-0.12
|
¥5B 30.93M USD | ¥7K 41.93 USD | ¥819 5.05 USD | ¥830 5.12 USD | ¥5B 30.93M USD | 9.72 | ¥84 0.52 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩41B 30.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,090 19.05 USD |
+0.98
|
¥5B 30.49M USD | ¥400 2.47 USD | ¥3,060 18.87 USD | ¥3,090 19.05 USD | ¥5B 30.49M USD | 31.61 | ¥98 0.6 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 143.11M 30.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.11M 30.43M USD | 5.00 | MYR 0.20 0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.40 1.05 USD |
+2.56
|
₹2.50B 30.19M USD | ₹22.83K 276.14 USD | ₹84.99 1.03 USD | ₹87.19 1.05 USD | ₹2.50B 30.19M USD | 0 | -₹7.63 -0.09 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.31 0.23 USD |
+0.43
|
SEK 305.29M 29.8M USD | SEK 6.55K 639.07 USD | SEK 2.23 0.22 USD | SEK 2.35 0.23 USD | SEK 305.29M 29.8M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.75 0.44 USD |
+0.6
|
₹2.46B 29.78M USD | ₹38.30K 463.39 USD | ₹36.31 0.44 USD | ₹37.59 0.45 USD | ₹2.46B 29.78M USD | 7.62 | ₹4.82 0.06 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,156 0.87 USD |
+2.3
|
₩39B 29.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥58 0.36 USD |
0
|
¥5B 29.57M USD | ¥71K 438.41 USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥5B 29.57M USD | 0 | -¥16 -0.09 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,215 0.92 USD |
+1.84
|
₩39B 29.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€25.57M 29.52M USD | €4.10K 4.73K USD | €1.74 2.01 USD | €1.93 2.23 USD | €25.57M 29.52M USD | 0 | -€1.55 -1.7 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.39 0.44 USD |
-0.05
|
₹2.44B 29.49M USD | ₹1.67K 20.19 USD | ₹36.39 0.44 USD | ₹37.48 0.45 USD | ₹2.44B 29.49M USD | 7.54 | ₹4.82 0.06 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.54 2.93 USD |
-1.17
|
€25.22M 29.11M USD | €650.00 750.32 USD | €2.54 2.93 USD | €2.57 2.97 USD | €25.22M 29.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥387 2.39 USD |
+0.26
|
¥5B 29.08M USD | ¥2K 14.18 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥5B 29.08M USD | 5.72 | ¥68 0.42 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹2.40B 29.05M USD | ₹4.37K 52.92 USD | ₹12.83 0.16 USD | ₹13.73 0.17 USD | ₹2.40B 29.05M USD | 320.75 | ₹0.04 0.0004 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.43 0.5 USD |
-3.98
|
€24.92M 28.77M USD | €21.00 24.24 USD | €0.43 0.5 USD | €0.43 0.5 USD | €24.92M 28.77M USD | 0 | -€0.03 -0.03 USD | ||
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,680.00 10.73 USD |
+3.08
|
ILA 9.82B 28.63M USD | ILA 821.07K 2.39K USD | ILA 3,570.00 10.41 USD | ILA 3,709.00 10.82 USD | ILA 9.82B 28.63M USD | 14.71 | ILA 2.50 0.007 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.50 2.88 USD |
-2.32
|
SEK 292.88M 28.59M USD | SEK 175.00 17.08 USD | SEK 29.50 2.88 USD | SEK 30.20 2.95 USD | SEK 292.88M 28.59M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥828 5.11 USD |
+0.98
|
¥5B 28.33M USD | ¥400 2.47 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 28.33M USD | 7.28 | ¥114 0.7 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥365 2.25 USD |
+0.27
|
¥5B 28.28M USD | ¥4K 21.58 USD | ¥362 2.23 USD | ¥365 2.25 USD | ¥5B 28.28M USD | 14.18 | ¥26 0.16 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,175 0.89 USD |
+2.35
|
₩37B 28.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹2.32B 28.07M USD | ₹185.93K 2.25K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 988.34M 27.81M USD | THB 59.50K 1.67K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 988.34M 27.81M USD | THB 59.70K 1.68K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹107.60 1.3 USD |
+5.7
|
₹2.30B 27.78M USD | ₹25.00 0.3 USD | ₹101.80 1.23 USD | ₹107.60 1.3 USD | ₹2.30B 27.78M USD | 13.17 | ₹8.17 0.1 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,261 0.95 USD |
+30
|
₩37B 27.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹106.99 1.29 USD |
+3.11
|
₹2.28B 27.63M USD | ₹7.83K 94.77 USD | ₹101.40 1.23 USD | ₹107.80 1.3 USD | ₹2.28B 27.63M USD | 13.09 | ₹8.17 0.1 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹56.51 0.68 USD |
+0.39
|
₹2.28B 27.6M USD | ₹2.63K 31.78 USD | ₹53.20 0.64 USD | ₹58.99 0.71 USD | ₹2.28B 27.6M USD | 12.33 | ₹4.58 0.06 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥898 5.54 USD |
+0.34
|
¥4B 27.49M USD | ¥2K 13.57 USD | ¥892 5.5 USD | ¥899 5.54 USD | ¥4B 27.49M USD | 35.84 | ¥25 0.15 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥784 4.83 USD |
-1.51
|
¥4B 27.12M USD | ¥3K 19.73 USD | ¥784 4.83 USD | ¥804 4.96 USD | ¥4B 27.12M USD | 9.81 | ¥80 0.49 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,304 0.98 USD |
+2.84
|
₩36B 26.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.64 0.23 USD |
+0.81
|
₹2.22B 26.84M USD | ₹93.06K 1.13K USD | ₹18.51 0.22 USD | ₹18.95 0.23 USD | ₹2.22B 26.84M USD | 8.06 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.60 0.23 USD |
-0.05
|
₹2.21B 26.74M USD | ₹4.40K 53.24 USD | ₹18.11 0.22 USD | ₹18.90 0.23 USD | ₹2.21B 26.74M USD | 8.05 | ₹2.31 0.03 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 42.90K 1.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 42.90K 1.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.2 USD |
<0.01
|
€22.99M 26.54M USD | €598.00 690.29 USD | €0.17 0.2 USD | €0.18 0.2 USD | €22.99M 26.54M USD | 0 | -€20.53 -23.6 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,800 1.36 USD |
+6.45
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.65
|
¥4B 26.47M USD | ¥4K 25.9 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.37 1.03 USD |
-2.12
|
₹2.19B 26.44M USD | ₹11.00 0.13 USD | ₹85.37 1.03 USD | ₹88.00 1.06 USD | ₹2.19B 26.44M USD | 4.87 | ₹17.51 0.21 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
+0.55
|
¥4B 26.4M USD | ¥400 2.47 USD | ¥4,580 28.24 USD | ¥4,595 28.33 USD | ¥4B 26.4M USD | 37.57 | ¥122 0.75 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹157.05 1.9 USD |
-1.97
|
₹2.18B 26.39M USD | ₹4.78K 57.84 USD | ₹155.80 1.88 USD | ₹162.95 1.97 USD | ₹2.18B 26.39M USD | 15.14 | ₹10.37 0.13 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.71 0.09 USD |
-5.33
|
HK$206.22M 26.37M USD | HK$89.00K 11.38K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$206.22M 26.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹679.95 8.23 USD |
0
|
₹2.18B 26.33M USD | ₹158.00 1.91 USD | ₹645.00 7.8 USD | ₹645.05 7.8 USD | ₹2.18B 26.33M USD | 9.13 | ₹74.43 0.9 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.98 4.59 USD |
-0.5
|
€22.72M 26.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €22.72M 26.23M USD | 5.60 | €0.71 0.82 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥679 4.19 USD |
+0.59
|
¥4B 26.2M USD | ¥2K 9.25 USD | ¥678 4.18 USD | ¥679 4.19 USD | ¥4B 26.2M USD | 20.88 | ¥33 0.2 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,440 1.09 USD |
+3.6
|
₩35B 26.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥553 3.41 USD |
+0.18
|
¥4B 25.83M USD | ¥3K 20.35 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥4B 25.83M USD | 11.32 | ¥49 0.3 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 97.00 0.0061 USD |
-11.82
|
IDR 403.96B 25.81M USD | IDR 19.66M 1.26K USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 403.96B 25.81M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,220 3.94 USD |
+0.77
|
₩34B 25.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.70 0.31 USD |
-1.27
|
₹2.13B 25.77M USD | ₹24.22K 292.97 USD | ₹25.11 0.3 USD | ₹26.60 0.32 USD | ₹2.13B 25.77M USD | 38.93 | ₹0.66 0.007 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥997 6.15 USD |
-0.3
|
¥4B 25.63M USD | ¥1K 7.4 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥4B 25.63M USD | 159.77 | ¥6 0.04 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
+0.22
|
¥4B 25.59M USD | ¥600 3.7 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 25.59M USD | 9.70 | ¥48 0.3 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$200.00M 25.57M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.10 0.01 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.50 1.73 USD |
-10.21
|
€21.85M 25.22M USD | €0.00 0 USD | €1.49 1.72 USD | €1.75 2.02 USD | €21.85M 25.22M USD | 0 | -€1.55 -1.7 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥4B 24.9M USD | ¥600 3.7 USD | ¥3,165 19.52 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 76.89 | ¥42 0.26 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 486.00 0.03 USD |
-8.3
|
IDR 388.80B 24.85M USD | IDR 382.10K 24.42 USD | IDR 452.00 0.03 USD | IDR 520.00 0.03 USD | IDR 388.80B 24.85M USD | 5.33 | IDR 91.17 0.005 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,269 13.99 USD |
+0.13
|
¥4B 24.77M USD | ¥900 5.55 USD | ¥2,261 13.94 USD | ¥2,287 14.1 USD | ¥4B 24.77M USD | 23.37 | ¥97 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
