Result Page 31 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.92 0.54 USD |
-0.44
|
$4.51B 54.56M USD | $9.63K 116.47 USD | $44.4 0.54 USD | $46.09 0.56 USD | $4.51B 54.56M USD | 44.03 | $1.02 0.01 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $710 4.79 USD |
-0.28
|
$8.08B 54.56M USD | $3K 20.25 USD | $699 4.72 USD | $715 4.83 USD | $8.08B 54.56M USD | 17.83 | $39.8 0.27 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.45 0.55 USD |
-0.55
|
$4.51B 54.51M USD | $1.84K 22.2 USD | $44.22 0.53 USD | $45.9 0.56 USD | $4.51B 54.51M USD | 44.55 | $1.02 0.01 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
0
|
$422.95M 54.08M USD | $32K 4.09K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $1.6M 45.14K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Silver Life Co., Ltd. 9262.T | $736 4.97 USD |
+2.65
|
$7.99B 53.97M USD | $31.9K 215.33 USD | $718 4.85 USD | $736 4.97 USD | $7.99B 53.97M USD | 12.94 | $56.86 0.38 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
-0.21
|
$209.83M 53.33M USD | $5.52K 1.4K USD | $18.6 4.73 USD | $19.14 4.86 USD | $209.83M 53.33M USD | 6.83 | $2.78 0.71 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$52.53M — | $107 — | $1.25 — | $1.25 — | $52.53M — | 0 | -$0.21 — | |
| Marutai Co.,Ltd. 2919.F | $4,000 27 USD |
-1.72
|
$7.64B 51.59M USD | $300 2.03 USD | $3,930 26.53 USD | $3,930 26.53 USD | $7.64B 51.59M USD | 18.50 | $216.12 1.46 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
0
|
$402.55M 51.47M USD | $87K 11.12K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
+1.46
|
$67.73B 51.13M USD | $337.5K 254.75 USD | $479 0.36 USD | $488 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $1,265 8.54 USD |
-1.94
|
$7.56B 51.05M USD | $60.6K 409.07 USD | $1,265 8.54 USD | $1,320 8.91 USD | $7.56B 51.05M USD | 0 | -$3.61 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.99 0.45 USD |
-1.04
|
$4.19B 50.74M USD | $7.84K 94.84 USD | $36.57 0.44 USD | $37.85 0.46 USD | $4.19B 50.74M USD | 8.66 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.92 0.45 USD |
-0.99
|
$4.19B 50.65M USD | $100.73K 1.22K USD | $36.39 0.44 USD | $38.1 0.46 USD | $4.19B 50.65M USD | 8.64 | $4.27 0.05 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $857 5.78 USD |
+2.76
|
$7.47B 50.45M USD | $33.4K 225.46 USD | $826 5.58 USD | $862 5.82 USD | $7.47B 50.45M USD | 9.05 | $94.66 0.64 USD | |
| SHOBIDO Corporation 7819.T | $560 3.78 USD |
-0.88
|
$7.4B 49.94M USD | $5.8K 39.15 USD | $560 3.78 USD | $572 3.86 USD | $7.4B 49.94M USD | 9.55 | $58.59 0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.73 0.44 USD |
-2.6
|
$4B 48.36M USD | $66.19K 800.78 USD | $36.18 0.44 USD | $38.27 0.46 USD | $4B 48.36M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.67 0.44 USD |
-2.76
|
$3.99B 48.28M USD | $323.28K 3.91K USD | $36.2 0.44 USD | $38.49 0.47 USD | $3.99B 48.28M USD | 0 | -$23.16 -0.2 USD | |
| Iceco Inc. 7698.T | $1,829 12.35 USD |
+0.44
|
$7.14B 48.21M USD | $2.4K 16.2 USD | $1,812 12.23 USD | $1,829 12.35 USD | $7.14B 48.21M USD | 24.31 | $75.21 0.51 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $334.5 0.4 USD |
0
|
$40.5B 47.88M USD | $1.72K 2.04 USD | $0 0 USD | $0 0 USD | $40.5B 47.88M USD | 20.53 | $16.29 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,223 0.92 USD |
-2.32
|
$62.76B 47.37M USD | $28.8K 21.74 USD | $1,223 0.92 USD | $1,231 0.93 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $20K 562.75 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 5.21 | $0.51 0.01 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-2.42
|
$62.68B 47.31M USD | $3.87M 2.92K USD | $160 0.12 USD | $164 0.12 USD | $62.68B 47.31M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.85 0.16 USD |
+2.63
|
$1.61B 45.24M USD | $100 2.81 USD | $5.85 0.16 USD | $5.85 0.16 USD | $1.61B 45.24M USD | 11.47 | $0.51 0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $201.28 2.44 USD |
-1.42
|
$3.71B 44.94M USD | $5.03K 60.87 USD | $199.04 2.41 USD | $205.03 2.48 USD | $3.71B 44.94M USD | 2516.00 | $0.08 0.0009 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
0
|
$41.09M 44.91M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.09M 44.91M USD | 0 | -$0.08 -0.08 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.74M — | $1K — | $0.04 — | $0.04 — | $44.74M — | 0 | -$0.01 — | |
| Cedergrenska AB (publ) CEDER.ST | $32 3.12 USD |
-1.84
|
$457.82M 44.69M USD | $6.04K 589.68 USD | $31.2 3.05 USD | $32 3.12 USD | $457.82M 44.69M USD | 11.59 | $2.76 0.27 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $200 2.42 USD |
-1.77
|
$3.69B 44.66M USD | $1.11K 13.39 USD | $200 2.42 USD | $204.75 2.48 USD | $3.69B 44.66M USD | 2500.00 | $0.08 0.0009 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.24 4.63 USD |
0
|
$40.79M 44.59M USD | $500 546.57 USD | $4.2 4.59 USD | $4.24 4.63 USD | $40.79M 44.59M USD | 0 | -$0.13 -0.1 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.85 0.16 USD |
+2.63
|
$1.58B 44.44M USD | $100 2.81 USD | $5.85 0.16 USD | $5.85 0.16 USD | $1.58B 44.44M USD | 11.47 | $0.51 0.01 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $847 5.72 USD |
-0.59
|
$6.57B 44.37M USD | $3.8K 25.65 USD | $854 5.76 USD | $854 5.76 USD | $6.57B 44.37M USD | 7.82 | $108.2 0.73 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,720 0.11 USD |
+1.18
|
$691.67B 44.2M USD | $600 0.04 USD | $1,700 0.11 USD | $1,730 0.11 USD | $691.67B 44.2M USD | 0 | -$310 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $92.63 1.12 USD |
-1.15
|
$3.62B 43.84M USD | $3.76K 45.53 USD | $91.69 1.11 USD | $94.8 1.15 USD | $3.62B 43.84M USD | 3.81 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $92.33 1.12 USD |
-1.19
|
$3.61B 43.7M USD | $38.73K 468.6 USD | $91.48 1.11 USD | $94.41 1.14 USD | $3.61B 43.7M USD | 3.80 | $24.25 0.29 USD | |
| Kaya Limited KAYA.BO | $269.35 3.26 USD |
-2.78
|
$3.61B 43.65M USD | $170 2.06 USD | $268.8 3.25 USD | $281.1 3.4 USD | $3.61B 43.65M USD | 0 | -$104.96 -1.2 USD | |
| edding AG EDD3.F | $37 40.45 USD |
0
|
$39.71M 43.41M USD | $125 136.64 USD | $34.2 37.39 USD | $41.8 45.69 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $434 0.03 USD |
+1.88
|
$678.99B 43.39M USD | $86.6K 5.53 USD | $428 0.03 USD | $436 0.03 USD | $678.99B 43.39M USD | 80.19 | $5.41 0.0003 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Kaya Limited KAYA.NS | $266.91 3.23 USD |
-3.72
|
$3.57B 43.22M USD | $29.8K 360.55 USD | $260.41 3.15 USD | $282.06 3.41 USD | $3.57B 43.22M USD | 0 | -$104.98 -1.2 USD | |
| HABA Laboratories,Inc. 4925.T | $1,689 11.4 USD |
-0.41
|
$6.39B 43.11M USD | $1.1K 7.43 USD | $1,665 11.24 USD | $1,692 11.42 USD | $6.39B 43.11M USD | 0 | -$473 -3.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.1 4.07 USD |
-3.83
|
$210.07M 42.58M USD | $500 101.34 USD | $20.1 4.07 USD | $20.1 4.07 USD | $210.07M 42.58M USD | 9.05 | $2.22 0.45 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Cedergrenska AB (publ) 41C.F | $2.74 3 USD |
-6.16
|
$38.62M 42.22M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $38.62M 42.22M USD | 10.96 | $0.25 0.27 USD | |
| Sheetal Cool Products Limited SCPL.BO | $331.65 4.01 USD |
-1.15
|
$3.48B 42.13M USD | $756 9.15 USD | $331 4 USD | $336.55 4.07 USD | $3.48B 42.13M USD | 18.37 | $18.05 0.22 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
+1.4
|
$38.36M 41.94M USD | $11.66K 12.75K USD | $2.86 3.13 USD | $2.98 3.26 USD | $38.36M 41.94M USD | 9.06 | $0.32 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $771 5.2 USD |
+0.39
|
$6.18B 41.72M USD | $12.5K 84.38 USD | $762 5.14 USD | $771 5.2 USD | $6.18B 41.72M USD | 104.61 | $7.37 0.05 USD | |
| Maniker.Co.,Ltd 027740.KS | $867 0.65 USD |
+1.29
|
$55.06B 41.56M USD | $77.49K 58.5 USD | $856 0.65 USD | $868 0.66 USD | $55.06B 41.56M USD | 0 | $0 0 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $962 6.49 USD |
-1.03
|
$6.12B 41.34M USD | $600 4.05 USD | $961 6.49 USD | $975 6.58 USD | $6.12B 41.34M USD | 12.93 | $74.36 0.5 USD | |
| The Artisanal Spirits Company plc 045.F | $0.51 0.56 USD |
0
|
$37.8M 41.32M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $37.8M 41.32M USD | 0 | -$0.05 -0.05 USD | |
| M - mart Inc. 4380.T | $1,251 8.44 USD |
+1.54
|
$6.12B 41.3M USD | $400 2.7 USD | $1,232 8.32 USD | $1,264 8.53 USD | $6.12B 41.3M USD | 19.45 | $64.31 0.43 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $21.5K 604.95 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
0
|
$37.28M 40.75M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.28M 40.75M USD | 12.22 | $0.35 0.38 USD | |
| Anik Industries Limited ANIKINDS.BO | $120.8 1.46 USD |
+0.67
|
$3.35B 40.56M USD | $302 3.65 USD | $120.8 1.46 USD | $125.75 1.52 USD | $3.35B 40.56M USD | 0 | -$0.19 -0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.46 0.13 USD |
+0.45
|
$1.42B 40.08M USD | $7.7K 216.66 USD | $4.46 0.13 USD | $4.46 0.13 USD | $1.42B 40.08M USD | 10.87 | $0.41 0.01 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.42 10.3 USD |
-0.63
|
$35.65M 38.97M USD | $84 91.82 USD | $9.42 10.3 USD | $9.58 10.47 USD | $35.65M 38.97M USD | 6.54 | $1.44 1.57 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.52 1.4 USD |
-2.51
|
$3.21B 38.79M USD | $1.05K 12.64 USD | $115.52 1.4 USD | $123.99 1.5 USD | $3.21B 38.79M USD | 0 | -$0.19 -0.002 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
-4.11
|
$181.58M 38.61M USD | $11.7K 2.49K USD | $2.8 0.6 USD | $2.95 0.63 USD | $181.58M 38.61M USD | 21.53 | $0.13 0.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.89 2.07 USD |
-2.07
|
$34.77M 38.01M USD | $2.81K 3.08K USD | $1.86 2.03 USD | $2.06 2.25 USD | $34.77M 38.01M USD | 23.62 | $0.08 0.09 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.58 3.36 USD |
+0.16
|
$142.15M 37.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.15M 37.92M USD | 43.37 | $0.29 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| TS Corporation 001795.KS | $3,705 2.8 USD |
+1.63
|
$49.25B 37.17M USD | $526.29K 397.27 USD | $3,585 2.71 USD | $3,900 2.94 USD | $49.25B 37.17M USD | 0 | $0 0 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,658 17.94 USD |
+0.08
|
$5.46B 36.84M USD | $1.9K 12.83 USD | $2,659 17.95 USD | $2,665 17.99 USD | $5.46B 36.84M USD | 0 | -$101.71 -0.6 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.71 0.44 USD |
-0.7
|
$3.04B 36.81M USD | $20.5K 248.03 USD | $36.57 0.44 USD | $37.9 0.46 USD | $3.04B 36.81M USD | 18.17 | $2.02 0.02 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+0.59
|
$1.16B 36.72M USD | $22.19K 705.13 USD | $17 0.54 USD | $17.25 0.55 USD | $1.16B 36.72M USD | 100.00 | $0.17 0.005 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.4 5.15 USD |
-5.19
|
$180.34M 36.55M USD | $2.2K 445.9 USD | $25.4 5.15 USD | $27.5 5.57 USD | $180.34M 36.55M USD | 15.02 | $1.69 0.34 USD | |
| O'will Corporation 3143.T | $1,807 12.2 USD |
+0.06
|
$5.41B 36.53M USD | $700 4.73 USD | $1,807 12.2 USD | $1,825 12.32 USD | $5.41B 36.53M USD | 6.35 | $284.45 1.92 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.2 1.66 USD |
-1.69
|
$1.15B 36.47M USD | $2.13K 67.71 USD | $52.2 1.66 USD | $52.2 1.66 USD | $1.15B 36.47M USD | 12.76 | $4.09 0.13 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+1.08
|
$564B 36.04M USD | $3.09M 197.53 USD | $92 0.0058 USD | $95 0.0060 USD | $564B 36.04M USD | 9.31 | $10.09 0.0006 USD | |
| LABIXIAOXIN 1262.HK | $1.29 0.16 USD |
-0.77
|
$281.76M 36.03M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.32 0.17 USD | $281.76M 36.03M USD | 0 | -$0.56 -0.07 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $293 1.98 USD |
-0.34
|
$5.31B 35.82M USD | $1.5K 10.13 USD | $292 1.97 USD | $295 1.99 USD | $5.31B 35.82M USD | 9.71 | $30.16 0.2 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,290 22.21 USD |
+0.46
|
$5.26B 35.47M USD | $5.1K 34.43 USD | $3,275 22.11 USD | $3,295 22.24 USD | $5.26B 35.47M USD | 132.18 | $24.89 0.17 USD | |
| Global Education Limited GLOBAL.NS | $57.5 0.7 USD |
+5.1
|
$2.93B 35.41M USD | $147.9K 1.79K USD | $55.59 0.67 USD | $60 0.73 USD | $2.93B 35.41M USD | 10.07 | $5.71 0.07 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.5 4.08 USD |
-0.82
|
$2.9B 35.11M USD | $242 2.93 USD | $337.5 4.08 USD | $350 4.23 USD | $2.9B 35.11M USD | 10.25 | $32.91 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.5 4.07 USD |
-1.39
|
$2.89B 35M USD | $9.54K 115.47 USD | $333 4.03 USD | $347.1 4.2 USD | $2.89B 35M USD | 10.21 | $32.93 0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.96
|
$5.18B 34.95M USD | $10.4K 70.2 USD | $308 2.08 USD | $315 2.13 USD | $5.18B 34.95M USD | 16.48 | $18.87 0.13 USD | |
| Farmer Bros. Co. FB1.F | $1.45 1.59 USD |
0
|
$31.89M 34.86M USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $31.89M 34.86M USD | 0 | -$0.43 -0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.2 0.29 USD |
+0.29
|
$2.88B 34.8M USD | $142.24K 1.72K USD | $23.75 0.29 USD | $24.81 0.3 USD | $2.88B 34.8M USD | 2.79 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.18 0.29 USD |
+0.33
|
$2.87B 34.77M USD | $8.43K 101.94 USD | $23.7 0.29 USD | $25.5 0.31 USD | $2.87B 34.77M USD | 2.79 | $8.66 0.1 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $312 0.02 USD |
+1.96
|
$539.79B 34.49M USD | $34.1K 2.18 USD | $290 0.02 USD | $314 0.02 USD | $539.79B 34.49M USD | 0 | -$43.47 -0.002 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1 0.11 USD |
-13.27
|
$31.29M 34.2M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.29M 34.2M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $26.3 6.68 USD |
-6.07
|
$134.15M 34.1M USD | $2.09K 529.95 USD | $25.6 6.51 USD | $27.7 7.04 USD | $134.15M 34.1M USD | 5.64 | $4.66 1.18 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.16 1.54 USD |
-0.61
|
$1.08B 33.96M USD | $125.96K 3.96K USD | $48 1.51 USD | $51.1 1.6 USD | $1.08B 33.96M USD | 68.27 | $0.72 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $828 5.59 USD |
+0.49
|
$5B 33.74M USD | $6.4K 43.2 USD | $827 5.58 USD | $838 5.66 USD | $5B 33.74M USD | 4.21 | $196.52 1.33 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $96.2 1.16 USD |
-0.91
|
$2.78B 33.65M USD | $41.4K 500.88 USD | $95.42 1.15 USD | $98.28 1.19 USD | $2.78B 33.65M USD | 9.04 | $10.63 0.13 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26 2.54 USD |
+5.69
|
$344.54M 33.63M USD | $13.33K 1.3K USD | $24.2 2.36 USD | $26.2 2.56 USD | $344.54M 33.63M USD | 36.61 | $0.71 0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.95 0.7 USD |
+2.09
|
$1.05B 33.37M USD | $32.34K 1.03K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.05B 33.37M USD | 70.80 | $0.31 0.009 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.32 1.1 USD |
+1.89
|
$130.98M 33.29M USD | $195 49.56 USD | $4.24 1.08 USD | $4.32 1.1 USD | $130.98M 33.29M USD | 28.80 | $0.15 0.04 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $4.5K 126.62 USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.02 0.03 USD |
+0.99
|
$1.18B 33.15M USD | $8.4K 236.35 USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.18B 33.15M USD | 9.27 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $500 14.07 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||