Result Page 31 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Woosung Co., Ltd.
006980.KS
KR
|
₩17,800 13.44 USD |
-0.17
|
₩46B 34.85M USD | ₩3K 2.61 USD | ₩17,130 12.93 USD | ₩17,820 13.45 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.01 0.64 USD |
-7.45
|
₹2.87B 34.78M USD | ₹143.00 1.73 USD | ₹53.01 0.64 USD | ₹55.98 0.68 USD | ₹2.87B 34.78M USD | 0 | -₹3.78 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.00 0.64 USD |
-7.55
|
₹2.87B 34.77M USD | ₹8.33K 100.8 USD | ₹52.53 0.64 USD | ₹59.00 0.71 USD | ₹2.87B 34.77M USD | 0 | -₹3.78 -0.04 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.10 0.3 USD |
-1.2
|
₹2.85B 34.43M USD | ₹4.75K 57.44 USD | ₹24.71 0.3 USD | ₹25.49 0.31 USD | ₹2.85B 34.43M USD | 7.29 | ₹3.44 0.04 USD | ||
Tittot Company Limited
9949.TWO
TW
|
NT$24.15 0.77 USD |
-1.83
|
NT$1.08B 34.42M USD | NT$121.96K 3.88K USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.08B 34.42M USD | 3.96 | NT$6.09 0.19 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,715 16.74 USD |
+0.22
|
¥6B 34.38M USD | ¥200 1.23 USD | ¥2,705 16.68 USD | ¥2,715 16.74 USD | ¥6B 34.38M USD | 0 | -¥69 -0.4 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €2.00 2.31 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.00 2.3 USD |
-3.62
|
€29.17M 33.67M USD | €0.00 0 USD | €2.00 2.3 USD | €2.00 2.3 USD | €29.17M 33.67M USD | 0 | -€0.67 -0.7 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,104 0.83 USD |
+0.91
|
₩44B 33.45M USD | ₩50K 37.81 USD | ₩1,068 0.81 USD | ₩1,113 0.84 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.26 2.61 USD |
+0.89
|
€28.87M 33.32M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €28.87M 33.32M USD | 0.76 | €2.97 3.43 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.40 5.44 USD |
-0.93
|
PLN 130.37M 33.14M USD | PLN 446.00 113.36 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 130.37M 33.14M USD | 7.40 | PLN 2.89 0.73 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.00 2.45 USD |
0
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.38 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.00 2.45 USD |
0
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.56 | THB 9.10 0.26 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.53 0.68 USD |
0
|
₹2.73B 33.04M USD | ₹351.00 4.25 USD | ₹54.00 0.65 USD | ₹56.53 0.68 USD | ₹2.73B 33.04M USD | 29.75 | ₹1.90 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.00 1.31 USD |
+2.86
|
₹2.73B 33.03M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.73B 33.03M USD | 3.69 | ₹29.21 0.35 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,200 3.93 USD |
-6.31
|
₩44B 32.93M USD | ₩185K 139.72 USD | ₩5,160 3.89 USD | ₩5,370 4.05 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,000 0.75 USD |
+0.5
|
₩43B 32.69M USD | ₩4K 3.05 USD | ₩995 0.75 USD | ₩1,075 0.81 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.4 USD |
-0.51
|
¥5B 32.3M USD | ¥6K 35.76 USD | ¥387 2.39 USD | ¥390 2.4 USD | ¥5B 32.3M USD | 11.14 | ¥35 0.22 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹858.00 10.38 USD |
-2.86
|
₹2.66B 32.14M USD | ₹237.00 2.87 USD | ₹840.10 10.16 USD | ₹880.00 10.65 USD | ₹2.66B 32.14M USD | 0 | -₹14.91 -0.1 USD | ||
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.58 -4.1 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,231 7.59 USD |
+0.08
|
¥5B 31.58M USD | ¥2K 9.87 USD | ¥1,230 7.58 USD | ¥1,234 7.61 USD | ¥5B 31.58M USD | 24.66 | ¥50 0.31 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥821 5.06 USD |
+0.24
|
¥5B 31.01M USD | ¥8K 52.41 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥5B 31.01M USD | 9.74 | ¥84 0.52 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥574 3.54 USD |
-0.35
|
¥5B 30.86M USD | ¥6K 33.91 USD | ¥574 3.54 USD | ¥577 3.56 USD | ¥5B 30.86M USD | 13.74 | ¥42 0.26 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,149 0.87 USD |
+0.79
|
₩41B 30.86M USD | ₩12K 9.28 USD | ₩1,129 0.85 USD | ₩1,174 0.89 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,090 19.05 USD |
0
|
¥5B 30.49M USD | ¥1K 8.02 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥5B 30.49M USD | 31.61 | ¥98 0.6 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,240 0.94 USD |
+2.06
|
₩40B 30.14M USD | ₩13K 10.09 USD | ₩1,185 0.89 USD | ₩1,245 0.94 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.33 0.23 USD |
+0.87
|
SEK 307.93M 30.06M USD | SEK 7.09K 692.27 USD | SEK 2.31 0.23 USD | SEK 2.34 0.23 USD | SEK 307.93M 30.06M USD | 0 | -SEK 0.31 -0.03 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 0.98 0.21 USD |
-2
|
MYR 140.25M 29.82M USD | MYR 22.80K 4.85K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 140.25M 29.82M USD | 4.90 | MYR 0.20 0.04 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,158 0.87 USD |
+0.17
|
₩39B 29.71M USD | ₩22K 16.34 USD | ₩1,128 0.85 USD | ₩1,179 0.89 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 110.00 0.0070 USD |
+13.54
|
IDR 458.10B 29.27M USD | IDR 70.61M 4.51K USD | IDR 92.00 0.0058 USD | IDR 113.00 0.0072 USD | IDR 458.10B 29.27M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
VIXTON Corporation
3840.T
JP
|
¥57 0.35 USD |
-1.72
|
¥5B 29.06M USD | ¥40K 249.73 USD | ¥56 0.35 USD | ¥57 0.35 USD | ¥5B 29.06M USD | 0 | -¥16 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.85 0.43 USD |
-2.29
|
₹2.40B 29.05M USD | ₹2.26K 27.37 USD | ₹35.66 0.43 USD | ₹37.90 0.46 USD | ₹2.40B 29.05M USD | 7.43 | ₹4.82 0.06 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥386 2.38 USD |
-0.26
|
¥5B 29.01M USD | ¥5K 30.83 USD | ¥385 2.37 USD | ¥387 2.39 USD | ¥5B 29.01M USD | 5.70 | ¥68 0.42 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.02 1 USD |
-3.81
|
₹2.40B 29M USD | ₹16.90K 204.4 USD | ₹82.20 0.99 USD | ₹85.42 1.03 USD | ₹2.40B 29M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹35.77 0.43 USD |
-2.24
|
₹2.40B 28.98M USD | ₹96.25K 1.16K USD | ₹34.81 0.42 USD | ₹38.70 0.47 USD | ₹2.40B 28.98M USD | 7.42 | ₹4.82 0.06 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.44 0.5 USD |
+0.46
|
€25.04M 28.9M USD | €21.00 24.24 USD | €0.44 0.5 USD | €0.44 0.5 USD | €25.04M 28.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.52 2.91 USD |
-0.79
|
€25.02M 28.88M USD | €650.00 750.32 USD | €2.52 2.91 USD | €2.52 2.91 USD | €25.02M 28.88M USD | 0 | -€0.21 -0.2 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,680.00 10.73 USD |
0
|
ILA 9.82B 28.63M USD | ILA 75.73K 220.81 USD | ILA 3,664.00 10.68 USD | ILA 3,700.00 10.79 USD | ILA 9.82B 28.63M USD | 14.71 | ILA 2.50 0.007 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.70 1.96 USD |
-3.14
|
€24.77M 28.59M USD | €2.91K 3.36K USD | €1.62 1.87 USD | €1.76 2.03 USD | €24.77M 28.59M USD | 0 | -€1.55 -1.7 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.50 2.88 USD |
0
|
SEK 292.88M 28.59M USD | SEK 175.00 17.08 USD | SEK 29.50 2.88 USD | SEK 29.50 2.88 USD | SEK 292.88M 28.59M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,173 0.89 USD |
-0.17
|
₩37B 28.11M USD | ₩52K 39.42 USD | ₩1,141 0.86 USD | ₩1,192 0.9 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥821 5.06 USD |
-0.85
|
¥5B 28.09M USD | ¥1K 8.02 USD | ¥821 5.06 USD | ¥826 5.09 USD | ¥5B 28.09M USD | 7.21 | ¥114 0.7 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
-0.82
|
¥5B 28.05M USD | ¥6K 35.15 USD | ¥361 2.23 USD | ¥363 2.24 USD | ¥5B 28.05M USD | 14.06 | ¥26 0.16 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹107.60 1.3 USD |
0
|
₹2.30B 27.78M USD | ₹25.00 0.3 USD | ₹101.80 1.23 USD | ₹107.60 1.3 USD | ₹2.30B 27.78M USD | 13.17 | ₹8.17 0.1 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥906 5.59 USD |
+0.89
|
¥4B 27.74M USD | ¥3K 18.5 USD | ¥896 5.52 USD | ¥906 5.59 USD | ¥4B 27.74M USD | 36.16 | ¥25 0.15 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,341 1.01 USD |
+2.84
|
₩37B 27.66M USD | ₩104K 78.74 USD | ₩1,292 0.98 USD | ₩1,341 1.01 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹12.20 0.15 USD |
-4.91
|
₹2.28B 27.62M USD | ₹11.85K 143.39 USD | ₹12.20 0.15 USD | ₹12.99 0.16 USD | ₹2.28B 27.62M USD | 305.00 | ₹0.04 0.0004 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥796 4.91 USD |
+1.53
|
¥4B 27.54M USD | ¥3K 17.88 USD | ¥779 4.8 USD | ¥797 4.91 USD | ¥4B 27.54M USD | 9.96 | ¥80 0.49 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.45 0.02 USD |
-2.03
|
₹2.27B 27.5M USD | ₹211.65K 2.56K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.27B 27.5M USD | 20.71 | ₹0.07 0.0008 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹56.00 0.68 USD |
-0.9
|
₹2.26B 27.35M USD | ₹23.00 0.28 USD | ₹56.00 0.68 USD | ₹58.55 0.71 USD | ₹2.26B 27.35M USD | 12.22 | ₹4.58 0.06 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.10 0.09 USD |
-1.9
|
THB 969.58M 27.28M USD | THB 66.50K 1.87K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.10 0.09 USD |
-1.9
|
THB 969.58M 27.28M USD | THB 66.71K 1.88K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹104.99 1.27 USD |
-1.6
|
₹2.24B 27.11M USD | ₹2.67K 32.33 USD | ₹103.00 1.25 USD | ₹108.80 1.32 USD | ₹2.24B 27.11M USD | 12.85 | ₹8.17 0.1 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+1.58
|
€23.35M 26.96M USD | €2.00 2.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.35M 26.96M USD | 0 | -€20.53 -23.6 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
+1.75
|
₹2.22B 26.86M USD | ₹1.96K 23.74 USD | ₹153.00 1.85 USD | ₹162.95 1.97 USD | ₹2.22B 26.86M USD | 15.40 | ₹10.37 0.13 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,823 1.38 USD |
+1.28
|
₩36B 26.83M USD | ₩28K 21.1 USD | ₩1,780 1.34 USD | ₩1,830 1.38 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 28.36 USD |
+0.44
|
¥4B 26.52M USD | ¥300 1.85 USD | ¥4,580 28.24 USD | ¥4,600 28.36 USD | ¥4B 26.52M USD | 37.74 | ¥122 0.75 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥621 3.83 USD |
+0.16
|
¥4B 26.51M USD | ¥6K 35.15 USD | ¥617 3.8 USD | ¥621 3.83 USD | ¥4B 26.51M USD | 9.32 | ¥67 0.41 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 940.85M 26.47M USD | THB 30.00K 844.12 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 940.85M 26.47M USD | 13.11 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 940.85M 26.47M USD | THB 30.00K 844.12 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 940.85M 26.47M USD | 13.11 | THB 0.18 0.005 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.71 0.09 USD |
-5.33
|
HK$206.22M 26.37M USD | HK$89.00K 11.38K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$206.22M 26.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,455 1.1 USD |
+1.04
|
₩35B 26.33M USD | ₩18K 13.71 USD | ₩1,442 1.09 USD | ₩1,469 1.11 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥682 4.21 USD |
+0.44
|
¥4B 26.31M USD | ¥1K 6.78 USD | ¥677 4.17 USD | ¥682 4.21 USD | ¥4B 26.31M USD | 20.97 | ¥33 0.2 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.98 4.59 USD |
0
|
€22.72M 26.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €22.72M 26.23M USD | 5.60 | €0.71 0.82 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.14 0.22 USD |
-2.42
|
₹2.16B 26.08M USD | ₹7.24K 87.58 USD | ₹17.89 0.22 USD | ₹18.51 0.22 USD | ₹2.16B 26.08M USD | 7.85 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.00 0.22 USD |
-3.38
|
₹2.14B 25.92M USD | ₹70.87K 857.36 USD | ₹17.90 0.22 USD | ₹18.49 0.22 USD | ₹2.14B 25.92M USD | 7.79 | ₹2.31 0.03 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥553 3.41 USD |
0
|
¥4B 25.83M USD | ¥3K 20.35 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥4B 25.83M USD | 11.32 | ¥49 0.3 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,220 3.94 USD |
0
|
₩34B 25.81M USD | ₩381 0.29 USD | ₩5,160 3.89 USD | ₩5,240 3.96 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,164 0.88 USD |
-7.69
|
₩34B 25.64M USD | ₩11M 8K USD | ₩1,145 0.86 USD | ₩1,339 1.01 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
0
|
¥4B 25.59M USD | ¥600 3.7 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 25.59M USD | 9.70 | ¥48 0.3 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$200.00M 25.57M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.10 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
-1.09
|
₹2.11B 25.57M USD | ₹21.33K 258 USD | ₹25.13 0.3 USD | ₹26.00 0.31 USD | ₹2.11B 25.57M USD | 38.63 | ₹0.66 0.007 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹82.57 1 USD |
-3.19
|
₹2.11B 25.57M USD | ₹84.74K 1.03K USD | ₹77.71 0.94 USD | ₹90.90 1.1 USD | ₹2.11B 25.57M USD | 4.71 | ₹17.51 0.21 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹659.95 7.98 USD |
-2.94
|
₹2.11B 25.56M USD | ₹3.00 0.04 USD | ₹640.95 7.75 USD | ₹661.65 8 USD | ₹2.11B 25.56M USD | 8.86 | ₹74.43 0.9 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.52 1.75 USD |
+1.34
|
€22.14M 25.56M USD | €0.00 0 USD | €1.49 1.71 USD | €1.52 1.75 USD | €22.14M 25.56M USD | 0 | -€1.55 -1.7 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥991 6.11 USD |
-0.6
|
¥4B 25.48M USD | ¥1K 8.63 USD | ¥991 6.11 USD | ¥997 6.15 USD | ¥4B 25.48M USD | 158.81 | ¥6 0.04 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,210 19.79 USD |
+0.47
|
¥4B 25.02M USD | ¥900 5.55 USD | ¥3,170 19.55 USD | ¥3,220 19.85 USD | ¥4B 25.02M USD | 77.25 | ¥42 0.26 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,267 13.98 USD |
-0.09
|
¥4B 24.75M USD | ¥800 4.93 USD | ¥2,265 13.97 USD | ¥2,297 14.16 USD | ¥4B 24.75M USD | 23.35 | ¥97 0.6 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹409.05 4.95 USD |
-0.55
|
₹2.04B 24.73M USD | ₹953.00 11.53 USD | ₹409.05 4.95 USD | ₹415.90 5.03 USD | ₹2.04B 24.73M USD | 10.07 | ₹40.62 0.49 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,310 1.74 USD |
-0.22
|
₩33B 24.65M USD | ₩134K 100.82 USD | ₩2,230 1.68 USD | ₩2,335 1.76 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
