Result Page 31 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,070 3.83 USD |
+0.6
|
₩32B 24.53M USD | ₩1K 0.89 USD | ₩5,030 3.8 USD | ₩5,100 3.85 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.12 0.16 USD |
-0.53
|
₹2.01B 24.38M USD | ₹10.22K 123.68 USD | ₹12.52 0.15 USD | ₹13.24 0.16 USD | ₹2.01B 24.38M USD | 6.59 | ₹1.99 0.02 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.11 — |
+0.48
|
$23.78M — | $2.16K — | $3.05 — | $3.15 — | $23.78M — | 23.07 | $0.14 — | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩269 0.2 USD |
+1.13
|
₩31B 23.51M USD | ₩2M 1.51K USD | ₩262 0.2 USD | ₩280 0.21 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| Newtree S.A. NEWT.BR | €2.38 2.6 USD |
-5.56
|
€21.36M 23.35M USD | €3.98K 4.35K USD | €2.38 2.6 USD | €2.54 2.78 USD | €21.36M 23.35M USD | 0 | -€0.21 -0.2 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0098 USD |
-18.18
|
€21.32M 23.31M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹46.39 0.56 USD |
-0.77
|
₹1.92B 23.25M USD | ₹29.54K 357.41 USD | ₹46.00 0.56 USD | ₹47.24 0.57 USD | ₹1.92B 23.25M USD | 0 | -₹4.35 -0.05 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 200.00 5.63 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
-2.83
|
THB 821.25M 23.11M USD | THB 3.90K 109.74 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 821.25M 23.11M USD | 20.59 | THB 0.10 0.002 USD | ||
| Pepees S.A. PPS.WA | PLN 0.94 0.24 USD |
0
|
PLN 88.18M 22.41M USD | PLN 38.50K 9.79K USD | PLN 0.94 0.24 USD | PLN 0.94 0.24 USD | PLN 88.18M 22.41M USD | 0 | -PLN 0.05 -0.01 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 370.00 0.02 USD |
-0.53
|
IDR 348.07B 22.24M USD | IDR 343.30K 21.94 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 348.07B 22.24M USD | 17.22 | IDR 21.48 0.001 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 585.00 0.04 USD |
0
|
IDR 346.26B 22.13M USD | IDR 53.80K 3.44 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 346.26B 22.13M USD | 7.25 | IDR 80.67 0.005 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹231.63 2.8 USD |
-2.18
|
₹1.81B 21.91M USD | ₹281.00 3.4 USD | ₹230.32 2.79 USD | ₹237.86 2.88 USD | ₹1.81B 21.91M USD | 27.41 | ₹8.45 0.1 USD | ||
| Delko S.A. DEL.WA | PLN 7.20 1.83 USD |
+2.86
|
PLN 86.11M 21.89M USD | PLN 62.07K 15.78K USD | PLN 7.04 1.79 USD | PLN 7.38 1.88 USD | PLN 86.11M 21.89M USD | 45.00 | PLN 0.16 0.04 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
+0.69
|
THB 768.63M 21.63M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
+0.69
|
THB 768.63M 21.63M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.16
|
₩28B 21.43M USD | ₩19K 14.13 USD | ₩6,080 4.59 USD | ₩6,180 4.66 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-4.46
|
€19.56M 21.38M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.11 0.12 USD |
+20.23
|
€19.48M 21.3M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.11 0.12 USD | €19.48M 21.3M USD | 0 | €0.00 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 493.40K 13.88K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-1
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 327.25B 20.91M USD | IDR 2.46M 156.9 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 327.25B 20.91M USD | 2.96 | IDR 11.80 0.0007 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 108.00K 3.04K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 732.41M 20.61M USD | 7.18 | THB 0.11 0.003 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
0
|
€18.83M 20.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+12.96
|
€18.80M 20.55M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.80M 20.55M USD | 0 | -€0.07 -0.07 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.26 1.94 USD |
-1.03
|
₹1.70B 20.53M USD | ₹2.42K 29.31 USD | ₹160.00 1.94 USD | ₹163.00 1.97 USD | ₹1.70B 20.53M USD | 0 | -₹7.13 -0.08 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 79.90K 2.25K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0076 USD |
-6.67
|
€18.37M 20.08M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.37M 20.08M USD | 0 | €0.00 0 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥393 2.65 USD |
+0.26
|
¥3B 20M USD | ¥10K 67.5 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥3B 20M USD | 9.28 | ¥42 0.29 USD | ||
| CLIP Corporation 4705.T | ¥821 5.54 USD |
+0.12
|
¥3B 19.96M USD | ¥2K 10.13 USD | ¥819 5.53 USD | ¥821 5.54 USD | ¥3B 19.96M USD | 0 | -¥23 -0.1 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥444 3 USD |
0
|
¥3B 19.82M USD | ¥4K 27 USD | ¥444 3 USD | ¥449 3.03 USD | ¥3B 19.82M USD | 10.10 | ¥44 0.3 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Bio Planet S.A. 8WS.F | €5.40 5.9 USD |
0
|
€17.85M 19.51M USD | €0.00 0 USD | €4.91 5.37 USD | €5.40 5.9 USD | €17.85M 19.51M USD | 13.50 | €0.40 0.44 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.80 0.34 USD |
+4.35
|
NT$611.52M 19.43M USD | NT$4.22K 134.09 USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$611.52M 19.43M USD | 1.22 | NT$8.80 0.28 USD | ||
| Succeed co.,ltd. 9256.T | ¥797 5.38 USD |
+0.13
|
¥3B 19.25M USD | ¥1K 6.75 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 19.25M USD | 11.65 | ¥68 0.46 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.62 2.86 USD |
+3.15
|
€17.37M 18.98M USD | €2.67K 2.92K USD | €2.62 2.86 USD | €2.64 2.89 USD | €17.37M 18.98M USD | 0 | -€1.70 -1.8 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.02 0.06 USD |
+2.06
|
THB 672.90M 18.93M USD | THB 4.20K 118.18 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 672.90M 18.93M USD | 13.46 | THB 0.15 0.004 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,837 1.39 USD |
-1.4
|
₩25B 18.87M USD | ₩13K 9.5 USD | ₩1,825 1.38 USD | ₩1,863 1.41 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-2.27
|
€17.15M 18.74M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.15M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
| RareJob Inc. 6096.T | ¥287 1.94 USD |
0
|
¥3B 18.53M USD | ¥11K 71.55 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥3B 18.53M USD | 23.91 | ¥12 0.08 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,953 13.18 USD |
-0.26
|
¥3B 18.5M USD | ¥500 3.38 USD | ¥1,951 13.17 USD | ¥1,953 13.18 USD | ¥3B 18.5M USD | 28.66 | ¥68 0.46 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.96 3.24 USD |
+1.37
|
€16.90M 18.47M USD | €125.00 136.64 USD | €2.96 3.24 USD | €2.96 3.24 USD | €16.90M 18.47M USD | 10.96 | €0.27 0.3 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
-1.41
|
₹1.52B 18.45M USD | ₹75.92K 918.53 USD | ₹6.92 0.08 USD | ₹8.52 0.1 USD | ₹1.52B 18.45M USD | 0 | -₹1.34 -0.01 USD | ||
| Bio Planet S.A. BIP.WA | PLN 24.10 6.13 USD |
-6.95
|
PLN 72.30M 18.38M USD | PLN 595.00 151.23 USD | PLN 24.10 6.13 USD | PLN 26.00 6.61 USD | PLN 72.30M 18.38M USD | 14.17 | PLN 1.70 0.43 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.97 0.08 USD |
-1.69
|
₹1.52B 18.37M USD | ₹297.48K 3.6K USD | ₹6.91 0.08 USD | ₹7.19 0.09 USD | ₹1.52B 18.37M USD | 0 | -₹1.34 -0.01 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.98 0.06 USD |
+0.51
|
THB 652.70M 18.37M USD | THB 168.40K 4.74K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 652.70M 18.37M USD | 13.19 | THB 0.15 0.004 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 440.00 0.03 USD |
0
|
IDR 286.00B 18.28M USD | IDR 366.00K 23.39 USD | IDR 398.00 0.03 USD | IDR 440.00 0.03 USD | IDR 286.00B 18.28M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 17.20K 483.96 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 17.20K 483.96 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.44 0.65 USD |
-2.98
|
₹1.49B 17.97M USD | ₹156.69K 1.9K USD | ₹52.62 0.64 USD | ₹60.58 0.73 USD | ₹1.49B 17.97M USD | 93.75 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹53.24 0.64 USD |
-3.57
|
₹1.48B 17.88M USD | ₹17.63K 213.26 USD | ₹53.02 0.64 USD | ₹60.43 0.73 USD | ₹1.48B 17.88M USD | 93.40 | ₹0.57 0.006 USD | ||
| BioForce Nanosciences BFNH | $0.53 — |
0
|
$17.77M — | $800.00 — | $0.55 — | $0.55 — | $17.77M — | 0 | -$0.05 — | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$2.38K 75.63 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
+0.31
|
€16.15M 17.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.15M 17.65M USD | 0 | -€0.13 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹141.03 1.71 USD |
-0.77
|
₹1.43B 17.35M USD | ₹960.00 11.61 USD | ₹140.25 1.7 USD | ₹144.01 1.74 USD | ₹1.43B 17.35M USD | 141.03 | ₹1.00 0.01 USD | ||
| CVS Bay Area Inc. 2687.T | ¥517 3.49 USD |
+0.78
|
¥3B 17.23M USD | ¥6K 43.88 USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥3B 17.23M USD | 10.58 | ¥49 0.33 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.66 USD |
-0.56
|
SGD 22.84M 17.12M USD | SGD 6.00K 4.5K USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 22.84M 17.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
0
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
+0.2
|
¥2B 16.9M USD | ¥2K 15.53 USD | ¥991 6.69 USD | ¥994 6.71 USD | ¥2B 16.9M USD | 112.57 | ¥9 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 10.00K 2.13K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.76 0.95 USD |
-0.38
|
₹1.37B 16.56M USD | ₹311.00 3.76 USD | ₹77.50 0.94 USD | ₹81.65 0.99 USD | ₹1.37B 16.56M USD | 3.56 | ₹22.12 0.27 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.99 — | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,134 7.65 USD |
0
|
¥2B 15.97M USD | ¥200 1.35 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥2B 15.97M USD | 188.68 | ¥6 0.04 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.65 0.71 USD |
0
|
€14.48M 15.83M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €14.48M 15.83M USD | 12.90 | €0.05 0.05 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.50 0.2 USD |
-0.42
|
₹1.31B 15.81M USD | ₹21.27K 257.34 USD | ₹16.30 0.2 USD | ₹16.95 0.21 USD | ₹1.31B 15.81M USD | 40.24 | ₹0.41 0.004 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 600.00 16.88 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 630.00 17.73 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.46 0.2 USD |
-0.42
|
₹1.30B 15.76M USD | ₹3.10K 37.49 USD | ₹15.11 0.18 USD | ₹17.00 0.21 USD | ₹1.30B 15.76M USD | 40.14 | ₹0.41 0.004 USD | ||
| SUMMI 0756.HK | HK$0.36 0.05 USD |
-11.11
|
HK$122.60M 15.68M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$122.60M 15.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥284 1.92 USD |
-2.41
|
¥2B 15.4M USD | ¥19K 125.56 USD | ¥281 1.9 USD | ¥293 1.98 USD | ¥2B 15.4M USD | 0 | -¥36 -0.2 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.30 0.9 USD |
0
|
NT$483.76M 15.37M USD | NT$11.00 0.35 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$483.76M 15.37M USD | 14.73 | NT$1.92 0.06 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,436 16.44 USD |
-0.04
|
¥2B 15.22M USD | ¥4K 26.33 USD | ¥2,428 16.39 USD | ¥2,437 16.45 USD | ¥2B 15.22M USD | 13.25 | ¥184 1.24 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥292 1.97 USD |
+0.34
|
¥2B 15.15M USD | ¥1K 7.43 USD | ¥292 1.97 USD | ¥293 1.98 USD | ¥2B 15.15M USD | 24.35 | ¥12 0.08 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
+25
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 236.00B 15.08M USD | IDR 2.90K 0.19 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| Nuchev Limited NUC.AX | A$0.15 0.1 USD |
0
|
A$22.56M 14.93M USD | A$36.90K 24.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$22.56M 14.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.50 0.44 USD |
-3.41
|
₹1.22B 14.74M USD | ₹93.04K 1.13K USD | ₹36.12 0.44 USD | ₹37.81 0.46 USD | ₹1.22B 14.74M USD | 0 | -₹9.02 -0.1 USD | ||
| Seko S.A. SEK.WA | PLN 8.70 2.21 USD |
-0.23
|
PLN 57.86M 14.71M USD | PLN 7.05K 1.79K USD | PLN 8.64 2.2 USD | PLN 8.72 2.22 USD | PLN 57.86M 14.71M USD | 6.35 | PLN 1.37 0.35 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 185.00 0.01 USD |
+1.65
|
IDR 229.57B 14.67M USD | IDR 1.08M 68.81 USD | IDR 178.00 0.01 USD | IDR 188.00 0.01 USD | IDR 229.57B 14.67M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.57 0.44 USD |
-3.56
|
₹1.21B 14.66M USD | ₹2.57K 31.09 USD | ₹36.25 0.44 USD | ₹37.50 0.45 USD | ₹1.21B 14.66M USD | 0 | -₹9.02 -0.1 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 2.30K 1.72K USD | SGD 0.13 0.1 USD | SGD 0.17 0.13 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 535.00 0.03 USD |
-6.14
|
IDR 228.98B 14.63M USD | IDR 349.50K 22.33 USD | IDR 486.00 0.03 USD | IDR 565.00 0.04 USD | IDR 228.98B 14.63M USD | 0 | -IDR 11.57 -0.0007 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| HK FOOD INV 0060.HK | HK$0.44 0.06 USD |
0
|
HK$112.49M 14.38M USD | HK$2.00K 255.73 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$112.49M 14.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| KSG Agro S.A. KSG.WA | PLN 3.97 1.01 USD |
+0.25
|
PLN 56.45M 14.35M USD | PLN 26.64K 6.77K USD | PLN 3.86 0.98 USD | PLN 4.12 1.05 USD | PLN 56.45M 14.35M USD | 2.56 | PLN 1.55 0.39 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 193.00 0.01 USD |
-0.52
|
IDR 223.06B 14.25M USD | IDR 61.00K 3.9 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
| Colabor COLFF | $0.13 — |
0
|
$14.21M — | $30.00K — | $0.04 — | $0.09 — | $14.21M — | 0 | -$0.57 — | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥330 2.23 USD |
-3.51
|
¥2B 14.05M USD | ¥15K 101.93 USD | ¥329 2.22 USD | ¥340 2.3 USD | ¥2B 14.05M USD | 18.37 | ¥18 0.12 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹996.20 12.05 USD |
-0.45
|
₹1.16B 14.01M USD | ₹287.00 3.47 USD | ₹995.00 12.04 USD | ₹1,004.00 12.15 USD | ₹1.16B 14.01M USD | 0 | -₹7.10 -0.08 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||