Result Page 19 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takara Holdings Inc.
2531.T
JP
|
¥2,835 17.48 USD |
-4.3
|
¥543B 3.35B USD | ¥738K 4.55K USD | ¥2,826 17.43 USD | ¥2,970 18.31 USD | ¥543B 3.35B USD | 49.27 | ¥58 0.35 USD | ||
ORION Corp.
271560.KS
KR
|
₩112,100 84.62 USD |
+2
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
Tate & Lyle
TATYY
US
|
$30.18 — |
+0.94
|
$3.34B — | $5.00 — | $30.18 — | $30.18 — | $3.34B — | 26.01 | $1.16 — | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,375.00 0.09 USD |
+3.77
|
IDR 52.22T 3.34B USD | IDR 62.12M 3.97K USD | IDR 1,325.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 52.22T 3.34B USD | 15.10 | IDR 91.00 0.005 USD | ||
Lion Corporation
LOC.F
DE
|
€10.40 12.01 USD |
0
|
€2.88B 3.32B USD | €53.00 61.18 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.88B 3.32B USD | 17.93 | €0.58 0.67 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
0
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,223 44.54 USD |
-0.15
|
¥537B 3.31B USD | ¥170K 1.05K USD | ¥7,223 44.54 USD | ¥7,293 44.97 USD | ¥537B 3.31B USD | 331.02 | ¥22 0.13 USD | ||
National Beverage Corp.
20V.F
DE
|
€30.60 35.32 USD |
0
|
€2.86B 3.31B USD | €93.00 107.35 USD | €30.40 35.09 USD | €30.60 35.32 USD | €2.86B 3.31B USD | 19.12 | €1.60 1.85 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.21 21.02 USD |
-0.49
|
€2.84B 3.28B USD | €163.00 188.16 USD | €18.20 21.01 USD | €18.28 21.1 USD | €2.84B 3.28B USD | 17.50 | €1.04 1.2 USD | ||
Interparfums SA
I8P.F
DE
|
€32.10 37.05 USD |
+0.75
|
€2.82B 3.25B USD | €9.00 10.39 USD | €31.52 36.38 USD | €32.10 37.05 USD | €2.82B 3.25B USD | 23.60 | €1.36 1.57 USD | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
0
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Freshpet, Inc.
7FP.F
DE
|
€58.32 67.32 USD |
-2.64
|
€2.80B 3.24B USD | €81.00 93.5 USD | €58.32 67.32 USD | €58.32 67.32 USD | €2.80B 3.24B USD | 17.94 | €3.25 3.75 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.12 20.92 USD |
-0.88
|
€2.79B 3.22B USD | €1.50K 1.73K USD | €18.12 20.92 USD | €18.12 20.92 USD | €2.79B 3.22B USD | 12.58 | €1.44 1.66 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.30 — |
+0.27
|
$3.21B — | $116.00 — | $18.30 — | $18.30 — | $3.21B — | 5.66 | $3.23 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
Greencore
GNCGY
US
|
$15.55 — |
+0.32
|
$3.11B — | $3.11K — | $15.55 — | $15.55 — | $3.11B — | 141.36 | $0.11 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.75 0.86 USD |
+7.19
|
€2.68B 3.09B USD | €50.00 57.72 USD | €0.71 0.81 USD | €0.75 0.86 USD | €2.68B 3.09B USD | 7.45 | €0.10 0.12 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.80 13.86 USD |
-1.4
|
₹255.22B 3.09B USD | ₹41.97K 507.73 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹255.22B 3.09B USD | 71.97 | ₹15.92 0.19 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€56.70 65.45 USD |
+0.62
|
€2.67B 3.09B USD | €2.00 2.31 USD | €56.70 65.45 USD | €56.70 65.45 USD | €2.67B 3.09B USD | 12.94 | €4.38 5.06 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,143.95 13.84 USD |
-1.71
|
₹254.81B 3.08B USD | ₹2.48K 30.04 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹254.81B 3.08B USD | 71.85 | ₹15.92 0.19 USD | ||
Société BIC SA
BIF.F
DE
|
€65.90 76.07 USD |
-1.64
|
€2.66B 3.07B USD | €33.00 38.09 USD | €65.90 76.07 USD | €65.90 76.07 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
Rémy Cointreau SA
RCO.VI
AT
|
€50.15 57.89 USD |
+0.62
|
€2.65B 3.06B USD | €0.00 0 USD | €50.15 57.89 USD | €50.60 58.41 USD | €2.65B 3.06B USD | 33.43 | €1.50 1.73 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€50.10 57.83 USD |
-2.43
|
€2.65B 3.06B USD | €100.00 115.43 USD | €50.10 57.83 USD | €50.10 57.83 USD | €2.65B 3.06B USD | 33.39 | €1.50 1.73 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.30 3.81 USD |
+1.85
|
€2.64B 3.05B USD | €664.00 766.48 USD | €3.24 3.74 USD | €3.30 3.81 USD | €2.64B 3.05B USD | 165.00 | €0.02 0.02 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 460.30 44.16 USD |
+3.04
|
NOK 31.53B 3.02B USD | NOK 985.00 94.49 USD | NOK 453.00 43.46 USD | NOK 461.10 44.23 USD | NOK 31.53B 3.02B USD | 39.85 | NOK 11.55 1.11 USD | ||
Société BIC SA
BIF0.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€2.61B 3.01B USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €2.61B 3.01B USD | 22.50 | €1.44 1.66 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Rémy Cointreau SA
RMC0.F
DE
|
€4.90 5.66 USD |
-4.85
|
€2.59B 2.99B USD | €750.00 865.75 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.59B 2.99B USD | 32.66 | €0.15 0.17 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.00 36.94 USD |
-1.84
|
€2.58B 2.98B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.58B 2.98B USD | 22.22 | €1.44 1.66 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.18 63.7 USD |
+0.18
|
€2.58B 2.98B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.30 63.83 USD | €2.58B 2.98B USD | 52.05 | €1.06 1.22 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.23 2.57 USD |
0
|
€2.56B 2.96B USD | €480.00 554.08 USD | €2.23 2.57 USD | €2.23 2.57 USD | €2.56B 2.96B USD | 8.56 | €0.26 0.3 USD | ||
The Marzetti Company
LC1.F
DE
|
€93.50 107.93 USD |
+2.19
|
€2.55B 2.95B USD | €5.00 5.77 USD | €92.00 106.2 USD | €93.50 107.93 USD | €2.55B 2.95B USD | 15.63 | €5.98 6.9 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Rémy Cointreau
REMYY
US
|
$5.54 — |
-2.29
|
$2.93B — | $200.00 — | $5.54 — | $5.54 — | $2.93B — | 32.58 | $0.17 — | ||
P/F Bakkafrost
6BF.F
DE
|
€42.40 48.94 USD |
-0.24
|
€2.51B 2.9B USD | €575.00 663.74 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.51B 2.9B USD | 23.04 | €1.84 2.12 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,263.20 87.87 USD |
+0.4
|
₹236.76B 2.86B USD | ₹1.13K 13.68 USD | ₹7,162.00 86.65 USD | ₹7,274.75 88.01 USD | ₹236.76B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,264.00 87.88 USD |
+0.52
|
₹236.70B 2.86B USD | ₹9.88K 119.47 USD | ₹7,152.50 86.53 USD | ₹7,285.00 88.14 USD | ₹236.70B 2.86B USD | 35.43 | ₹205.02 2.48 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
+5.76
|
IDR 44.76T 2.86B USD | IDR 49.40K 3.16 USD | IDR 7,400.00 0.47 USD | IDR 8,100.00 0.52 USD | IDR 44.76T 2.86B USD | 351.82 | IDR 22.17 0.001 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.80 37.86 USD |
-2.96
|
€2.47B 2.85B USD | €2.00 2.31 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.47B 2.85B USD | 30.37 | €1.08 1.25 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
Coty Inc.
COTY34.SA
BR
|
R$7.93 1.61 USD |
0
|
R$13.97B 2.83B USD | R$0.00 0 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$13.97B 2.83B USD | 0 | -R$1.85 -0.3 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.98 13.83 USD |
+0.17
|
€2.45B 2.82B USD | €0.00 0 USD | €11.92 13.76 USD | €12.06 13.92 USD | €2.45B 2.82B USD | 0 | -€1.75 -2.02 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.36 46.59 USD |
-3.93
|
€2.43B 2.81B USD | €51.00 58.87 USD | €40.36 46.59 USD | €40.36 46.59 USD | €2.43B 2.81B USD | 35.09 | €1.15 1.33 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,154.00 86.55 USD |
-0.23
|
₹232.22B 2.81B USD | ₹2.18K 26.37 USD | ₹7,095.00 85.84 USD | ₹7,252.00 87.74 USD | ₹232.22B 2.81B USD | 32.31 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,148.50 86.48 USD |
-0.29
|
₹232.05B 2.81B USD | ₹11.97K 144.79 USD | ₹7,091.00 85.79 USD | ₹7,268.00 87.93 USD | ₹232.05B 2.81B USD | 29.34 | ₹243.59 2.95 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.01 4.63 USD |
+2.4
|
€2.41B 2.78B USD | €278.00 320.9 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.41B 2.78B USD | 40.14 | €0.10 0.12 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.76 13.57 USD |
-2.24
|
€2.40B 2.77B USD | €4.00 4.62 USD | €11.70 13.51 USD | €11.98 13.83 USD | €2.40B 2.77B USD | 3.91 | €3.00 3.46 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,640.00 0.17 USD |
+8.2
|
IDR 43.29T 2.77B USD | IDR 21.32M 1.36K USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 43.29T 2.77B USD | 5.81 | IDR 454.00 0.03 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.72 3.14 USD |
-2.16
|
€2.40B 2.77B USD | €544.00 627.96 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.40B 2.77B USD | 0 | -€0.60 -0.6 USD | ||
Südzucker AG
SZU.F
DE
|
€11.72 13.53 USD |
-2.5
|
€2.39B 2.76B USD | €1.10K 1.27K USD | €11.72 13.53 USD | €11.98 13.83 USD | €2.39B 2.76B USD | 0 | -€1.73 -1.9 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,045.00 0.07 USD |
+6.09
|
IDR 42.94T 2.74B USD | IDR 441.32M 28.2K USD | IDR 920.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 42.94T 2.74B USD | 11.45 | IDR 91.19 0.005 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.70 8.89 USD |
+2.67
|
€2.37B 2.73B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.37B 2.73B USD | 36.66 | €0.21 0.24 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.54 — |
+5.12
|
$2.72B — | $1.58K — | $4.32 — | $4.32 — | $2.72B — | 37.84 | $0.12 — | ||
|
B.F. S.p.A.
SR4.F
DE
|
€8.96 10.34 USD |
+9.27
|
€2.35B 2.71B USD | €666.00 768.79 USD | €8.96 10.34 USD | €8.96 10.34 USD | €2.35B 2.71B USD | 179.19 | €0.05 0.06 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€44.40 51.25 USD |
-0.89
|
€2.31B 2.66B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.31B 2.66B USD | 105.71 | €0.42 0.48 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.65 6.52 USD |
-0.88
|
€2.31B 2.66B USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.31B 2.66B USD | 0 | -€0.84 -0.9 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,480.00 18.3 USD |
-1.4
|
ARS 2.23T 2.64B USD | ARS 11.68K 13.81 USD | ARS 15,390.00 18.19 USD | ARS 16,080.00 19.01 USD | ARS 2.23T 2.64B USD | 28.04 | ARS 551.98 0.65 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 249.40 7.83 USD |
-0.04
|
TRY 82.30B 2.58B USD | TRY 4.03K 126.59 USD | TRY 249.30 7.83 USD | TRY 249.40 7.83 USD | TRY 82.30B 2.58B USD | 0 | -TRY 0.79 -0.02 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.54 4.18 USD |
+1.78
|
NOK 26.94B 2.58B USD | NOK 4.82K 462.66 USD | NOK 42.98 4.12 USD | NOK 43.54 4.18 USD | NOK 26.94B 2.58B USD | 43.53 | NOK 1.00 0.1 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.20 40.63 USD |
-3.83
|
€2.20B 2.54B USD | €59.00 68.11 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.20B 2.54B USD | 15.23 | €2.31 2.67 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$1.02 — | ||
First Pacific Company Limited
FPC.F
DE
|
€0.51 0.59 USD |
-4.73
|
€2.19B 2.53B USD | €3.40K 3.92K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.19B 2.53B USD | 4.67 | €0.11 0.13 USD | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,620 16.16 USD |
-2.2
|
¥405B 2.5B USD | ¥482K 2.98K USD | ¥2,599 16.03 USD | ¥2,690 16.59 USD | ¥405B 2.5B USD | 31.16 | ¥84 0.52 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.47B — | $500.00 — | $50.00 — | $50.00 — | $2.47B — | 26.84 | $1.74 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
-2.33
|
€2.13B 2.46B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
-4.02
|
€2.12B 2.44B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.18 | €2.70 3.12 USD | ||
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
-0.52
|
€2.11B 2.44B USD | €2.50K 2.89K USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.11B 2.44B USD | 12.79 | €0.15 0.17 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.10B 2.43B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.10B 2.43B USD | 21.62 | €0.80 0.92 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
+10.4
|
IDR 37.92T 2.42B USD | IDR 22.95M 1.47K USD | IDR 1,735.00 0.11 USD | IDR 1,910.00 0.12 USD | IDR 37.92T 2.42B USD | 8.48 | IDR 224.98 0.01 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€4.90 5.65 USD |
-2.33
|
€2.09B 2.41B USD | €464.00 535.61 USD | €4.90 5.65 USD | €4.90 5.65 USD | €2.09B 2.41B USD | 0 | -€0.45 -0.5 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,540 27.99 USD |
-0.35
|
¥390B 2.41B USD | ¥368K 2.27K USD | ¥4,498 27.74 USD | ¥4,664 28.76 USD | ¥390B 2.41B USD | 35.03 | ¥130 0.8 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.40 2.77 USD |
-0.83
|
€2.07B 2.38B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.07B 2.38B USD | 13.33 | €0.18 0.21 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.19 1.37 USD |
-5.56
|
€2.06B 2.38B USD | €474.00 547.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.06B 2.38B USD | 11.90 | €0.10 0.12 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,330 20.53 USD |
+2.65
|
¥384B 2.37B USD | ¥559K 3.45K USD | ¥3,252 20.05 USD | ¥3,336 20.57 USD | ¥384B 2.37B USD | 97.56 | ¥34 0.21 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.00 16.16 USD |
0
|
€2.05B 2.36B USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.05B 2.36B USD | 13.59 | €1.03 1.19 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,138 19.35 USD |
+0.9
|
¥382B 2.35B USD | ¥235K 1.45K USD | ¥3,100 19.12 USD | ¥3,149 19.42 USD | ¥382B 2.35B USD | 21.80 | ¥144 0.89 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,339 26.75 USD |
+0.42
|
¥381B 2.35B USD | ¥351K 2.17K USD | ¥4,320 26.64 USD | ¥4,365 26.92 USD | ¥381B 2.35B USD | 55.29 | ¥78 0.48 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.20 18.7 USD |
0
|
€2.02B 2.33B USD | €1.00K 1.15K USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.02B 2.33B USD | 45.00 | €0.36 0.42 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€723.00 834.58 USD |
+0.28
|
€2.01B 2.32B USD | €76.00 87.73 USD | €723.00 834.58 USD | €723.00 834.58 USD | €2.01B 2.32B USD | 16.56 | €43.65 50.39 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩270,500 204.18 USD |
-4.92
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Calbee
CLBEY
US
|
$4.75 — |
+0.21
|
$2.31B — | $600.00 — | $4.76 — | $4.76 — | $2.31B — | 20.65 | $0.23 — | ||
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
-1.69
|
€2.00B 2.3B USD | €210.00 242.41 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.3B USD | 12.88 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
