Result Page 19 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MBRF Global Foods Company S.A. MGP1.F | €2.60 2.84 USD |
+3.17
|
€3.64B 3.98B USD | €347.00 379.32 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.64B 3.98B USD | 43.33 | €0.06 0.07 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.44 69.35 USD |
-0.31
|
€3.62B 3.96B USD | €31.00 33.89 USD | €62.10 67.88 USD | €63.44 69.35 USD | €3.62B 3.96B USD | 53.31 | €1.19 1.3 USD | ||
| ORION Corp. 271560.KS | ₩132,600 100.09 USD |
+1.22
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Covista Inc. DVY.F | €105.30 115.11 USD |
+1.06
|
€3.58B 3.92B USD | €5.00 5.47 USD | €105.30 115.11 USD | €105.30 115.11 USD | €3.58B 3.92B USD | 17.78 | €5.92 6.47 USD | ||
| China Feihe CFEIY | $4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
| Post Holdings, Inc. 2PO.F | €78.00 85.26 USD |
+4.7
|
€3.54B 3.86B USD | €7.00 7.65 USD | €75.00 81.99 USD | €78.00 85.26 USD | €3.54B 3.86B USD | 15.20 | €5.13 5.61 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.50 2.73 USD |
-3.85
|
€3.50B 3.83B USD | €0.00 0 USD | €2.50 2.73 USD | €2.62 2.86 USD | €3.50B 3.83B USD | 41.66 | €0.06 0.07 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,570.00 0.1 USD |
-2.79
|
IDR 59.63T 3.81B USD | IDR 24.38M 1.56K USD | IDR 1,530.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 59.63T 3.81B USD | 16.18 | IDR 97.03 0.006 USD | ||
| NH Foods Ltd. 2282.T | ¥5,943 40.12 USD |
+1.83
|
¥559B 3.78B USD | ¥526K 3.55K USD | ¥5,878 39.68 USD | ¥5,990 40.43 USD | ¥559B 3.78B USD | 16.44 | ¥361 2.44 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.55 139.43 USD |
+1.23
|
€3.38B 3.7B USD | €10.00 10.93 USD | €127.55 139.43 USD | €127.55 139.43 USD | €3.38B 3.7B USD | 18.56 | €6.87 7.51 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,397.50 113.69 USD |
-0.56
|
₹305.05B 3.69B USD | ₹5.58K 67.5 USD | ₹9,355.00 113.18 USD | ₹9,584.50 115.96 USD | ₹305.05B 3.69B USD | 35.57 | ₹264.14 3.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Endeavour EDVGF | $2.05 — |
0
|
$3.68B — | $303.00 — | $2.45 — | $2.51 — | $3.68B — | 13.67 | $0.15 — | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,376.15 113.44 USD |
-0.54
|
₹304.36B 3.68B USD | ₹261.00 3.16 USD | ₹9,376.15 113.44 USD | ₹9,599.05 116.13 USD | ₹304.36B 3.68B USD | 42.35 | ₹221.36 2.68 USD | ||
| Kewpie Corporation 2809.T | ¥3,960 26.73 USD |
-0.63
|
¥541B 3.65B USD | ¥354K 2.39K USD | ¥3,955 26.7 USD | ¥4,004 27.03 USD | ¥541B 3.65B USD | 17.95 | ¥221 1.49 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
+3.64
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Cranswick plc 0U6.F | €61.50 67.23 USD |
-2.38
|
€3.29B 3.6B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.29B 3.6B USD | 18.35 | €3.35 3.66 USD | ||
| Embotelladora Andina AKO-A | $22.80 — |
-3.39
|
$3.60B — | $464.00 — | $22.80 — | $22.80 — | $3.60B — | 11.63 | $1.96 — | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,380.00 0.22 USD |
-1.17
|
IDR 55.43T 3.54B USD | IDR 16.02M 1.02K USD | IDR 3,360.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.43T 3.54B USD | 8.30 | IDR 406.95 0.03 USD | ||
| Hengan International Group Company HEGIF | $3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
| Embotelladora Andina S.A. AKOA.F | €19.90 21.75 USD |
+0.51
|
€3.14B 3.43B USD | €355.00 388.06 USD | €19.80 21.64 USD | €19.90 21.75 USD | €3.14B 3.43B USD | 11.77 | €1.69 1.85 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.90 21.75 USD |
+0.51
|
€3.14B 3.43B USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €3.14B 3.43B USD | 11.77 | €1.69 1.85 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.56 — |
0
|
$3.43B — | $2.00 — | $10.10 — | $10.10 — | $3.43B — | 0 | -$0.93 — | ||
| Cal-Maine Foods, Inc. CM2.F | €65.62 71.73 USD |
+2.47
|
€3.13B 3.42B USD | €118.00 128.99 USD | €63.66 69.59 USD | €65.62 71.73 USD | €3.13B 3.42B USD | 5.30 | €12.38 13.53 USD | ||
| Shufersal SHUFF | $12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.61B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.61B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| Endeavour Group Limited 6BH.F | €1.73 1.89 USD |
-1.7
|
€3.11B 3.4B USD | €45.00 49.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €3.11B 3.4B USD | 13.30 | €0.13 0.14 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,050.00 0.39 USD |
-3.2
|
IDR 53.12T 3.39B USD | IDR 11.57M 739.1 USD | IDR 6,050.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 53.12T 3.39B USD | 4.86 | IDR 1.24K 0.08 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,529 3.58 USD |
-0.31
|
CLP 3T 3.39B USD | CLP 12K 11.94 USD | CLP 3,529 3.58 USD | CLP 3,529 3.58 USD | CLP 3T 3.39B USD | 12.10 | CLP 291 0.3 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €13.60 14.87 USD |
0
|
€3.02B 3.3B USD | €143.00 156.32 USD | €13.60 14.87 USD | €13.80 15.09 USD | €3.02B 3.3B USD | 17.66 | €0.77 0.84 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.62 2.86 USD |
-0.23
|
€3.01B 3.3B USD | €713.00 779.41 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.01B 3.3B USD | 9.35 | €0.28 0.31 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €18.50 20.22 USD |
-0.54
|
€3.01B 3.29B USD | €205.00 224.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.01B 3.29B USD | 0 | -€1.60 -1.7 USD | ||
| NH Foods Ltd. NI6.F | €31.80 34.76 USD |
+1.92
|
€2.99B 3.27B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.99B 3.27B USD | 16.39 | €1.94 2.12 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 24,960.00 29.5 USD |
+6.54
|
ARS 2.76T 3.26B USD | ARS 5.37K 6.35 USD | ARS 23,910.00 28.26 USD | ARS 25,100.00 29.67 USD | ARS 2.76T 3.26B USD | 1.11 | ARS 22.29K 26.34 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 408.22 59.85 USD |
+0.32
|
DKK 21.75B 3.19B USD | DKK 0.00 0 USD | DKK 408.22 59.85 USD | DKK 408.22 59.85 USD | DKK 21.75B 3.19B USD | 19.31 | DKK 21.13 3.1 USD | ||
| Lion LIOPF | $11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
| LG H&H Co., Ltd. 051900.KS | ₩248,000 187.2 USD |
-2.36
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Kewpie Corporation QPJ.F | €20.80 22.74 USD |
-1.89
|
€2.84B 3.11B USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.20 23.17 USD | €2.84B 3.11B USD | 17.47 | €1.19 1.3 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
-0.98
|
€2.83B 3.09B USD | €843.00 921.51 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.83B 3.09B USD | 16.55 | €0.61 0.67 USD | ||
| ZJLD Group Inc LH6.F | €0.83 0.91 USD |
+7.1
|
€2.81B 3.07B USD | €4.20K 4.59K USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.81B 3.07B USD | 41.50 | €0.02 0.02 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.94 19.61 USD |
0
|
€2.80B 3.06B USD | €104.00 113.69 USD | €17.92 19.59 USD | €18.00 19.68 USD | €2.80B 3.06B USD | 17.25 | €1.04 1.14 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,761.00 93.9 USD |
+0.71
|
₹252.89B 3.06B USD | ₹34.94K 422.76 USD | ₹7,707.00 93.24 USD | ₹7,805.50 94.43 USD | ₹252.89B 3.06B USD | 47.38 | ₹163.80 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,757.00 93.85 USD |
+0.61
|
₹252.85B 3.06B USD | ₹1.00K 12.1 USD | ₹7,710.00 93.28 USD | ₹7,805.70 94.44 USD | ₹252.85B 3.06B USD | 47.35 | ₹163.82 1.98 USD | ||
| Tiger Brands TBLMF | $20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
-4.46
|
€2.78B 3.04B USD | €12.00 13.12 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.78B 3.04B USD | 97.27 | €0.55 0.6 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
| National Beverage Corp. 20V.F | €29.40 32.14 USD |
-3.29
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.75B 3.01B USD | 17.09 | €1.72 1.88 USD | ||
| Ebro Foods, S.A. AZU.F | €17.86 19.52 USD |
-0.56
|
€2.75B 3B USD | €2.00 2.19 USD | €17.86 19.52 USD | €17.86 19.52 USD | €2.75B 3B USD | 12.75 | €1.40 1.53 USD | ||
| Tate & Lyle TATYF | $6.73 — |
0
|
$2.98B — | $1.10K — | $4.80 — | $4.80 — | $2.98B — | 23.20 | $0.29 — | ||
| United Natural Foods, Inc. UN3.F | €44.46 48.6 USD |
+1.46
|
€2.72B 2.98B USD | €210.00 229.56 USD | €44.46 48.6 USD | €44.46 48.6 USD | €2.72B 2.98B USD | 0 | -€1.13 -1.2 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.31 0.34 USD |
-3.12
|
€2.72B 2.98B USD | €3.23K 3.53K USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.72B 2.98B USD | 5.16 | €0.06 0.07 USD | ||
| First Resources Limited 5F1.F | €1.75 1.91 USD |
-1.13
|
€2.71B 2.96B USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.71B 2.96B USD | 8.75 | €0.20 0.22 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.93 — |
0
|
$2.95B — | $100.00 — | $4.93 — | $4.93 — | $2.95B — | 25.94 | $0.19 — | ||
| Adecoagro S.A. ADGO.BA | ARS 17,250.00 20.39 USD |
-5.63
|
ARS 2.49T 2.94B USD | ARS 28.92K 34.19 USD | ARS 17,160.00 20.28 USD | ARS 18,570.00 21.95 USD | ARS 2.49T 2.94B USD | 666.53 | ARS 25.88 0.03 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €66.00 72.15 USD |
-0.75
|
€2.69B 2.94B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.69B 2.94B USD | 41.77 | €1.58 1.73 USD | ||
| Tate & Lyle plc TATYY | $26.51 — |
-1.6
|
$2.93B — | $150.00 — | $26.92 — | $27.36 — | $2.93B — | 22.65 | $1.17 — | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
| Südzucker AG SUEZY | $7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
| Takara Holdings Inc. 2531.T | ¥2,225 15.02 USD |
+1.97
|
¥428B 2.89B USD | ¥775K 5.23K USD | ¥2,175 14.68 USD | ¥2,272 15.34 USD | ¥428B 2.89B USD | 33.78 | ¥66 0.44 USD | ||
| The a2 Milk Company ACOPF | $3.95 — |
0
|
$2.87B — | $200.00 — | $5.00 — | $5.00 — | $2.87B — | 21.94 | $0.18 — | ||
| First Resources FSRCY | $184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €43.76 47.84 USD |
-1.44
|
€2.60B 2.84B USD | €125.00 136.64 USD | €43.49 47.54 USD | €43.76 47.84 USD | €2.60B 2.84B USD | 115.15 | €0.38 0.42 USD | ||
| Royal Unibrew A/S 0R1.F | €53.55 58.54 USD |
-1.29
|
€2.58B 2.82B USD | €1.00 1.09 USD | €53.55 58.54 USD | €53.55 58.54 USD | €2.58B 2.82B USD | 12.39 | €4.32 4.72 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,577 37.65 USD |
-0.89
|
¥415B 2.8B USD | ¥215K 1.45K USD | ¥5,556 37.5 USD | ¥5,683 38.36 USD | ¥415B 2.8B USD | 113.63 | ¥49 0.33 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| B&M European Value Retail BMRRY | $11.04 — |
+6.13
|
$2.79B — | $2.47K — | $10.93 — | $11.26 — | $2.79B — | 12.54 | $0.88 — | ||
| P/F Bakkafrost 0MQ2.IL | NOK 424.50 40.72 USD |
-2.14
|
NOK 29.08B 2.79B USD | NOK 18.55K 1.78K USD | NOK 424.00 40.67 USD | NOK 431.20 41.36 USD | NOK 29.08B 2.79B USD | 36.75 | NOK 11.55 1.11 USD | ||
| The a2 Milk Company Limited ACOPY | $3.82 — |
0
|
$2.77B — | $250.00 — | $3.82 — | $3.82 — | $2.77B — | 21.22 | $0.18 — | ||
| Société BIC SA BICEF | $68.05 — |
0
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.12 | $2.42 — | ||
| The Marzetti Company LC1.F | €92.00 100.57 USD |
+1.66
|
€2.52B 2.76B USD | €5.00 5.47 USD | €89.00 97.29 USD | €92.00 100.57 USD | €2.52B 2.76B USD | 16.72 | €5.50 6.01 USD | ||
| Metro AG B4B3.HM | €6.90 7.54 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€0.38 -0.4 USD | ||
| P/F Bakkafrost BKFKF | $46.00 — |
0
|
$2.72B — | $175.00 — | $48.50 — | $48.50 — | $2.72B — | 20.81 | $2.21 — | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
0
|
¥402B 2.71B USD | ¥524K 3.53K USD | ¥6,632 44.77 USD | ¥6,634 44.78 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥4,937 33.33 USD |
+1.61
|
¥398B 2.69B USD | ¥614K 4.15K USD | ¥4,880 32.94 USD | ¥5,021 33.89 USD | ¥398B 2.69B USD | 17.88 | ¥276 1.86 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.69 0.75 USD |
+0.74
|
€2.46B 2.69B USD | €6.78K 7.41K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.46B 2.69B USD | 6.22 | €0.11 0.12 USD | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.40 35.42 USD |
+1.25
|
€2.44B 2.66B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.44B 2.66B USD | 28.17 | €1.15 1.26 USD | ||
| Nissui NISUY | $86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.41 | $5.63 — | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.15 0.16 USD |
-2.67
|
€2.39B 2.62B USD | €2.12K 2.32K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.39B 2.62B USD | 7.29 | €0.02 0.02 USD | ||
| Société BIC SA BICEY | $32.04 — |
-0.25
|
$2.61B — | $137.00 — | $31.49 — | $32.38 — | $2.61B — | 26.47 | $1.21 — | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| East Buy Holding Limited KTD.F | €2.24 2.45 USD |
-0.88
|
€2.36B 2.58B USD | €393.00 429.6 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.36B 2.58B USD | 56.00 | €0.04 0.04 USD | ||
| Interparfums, Inc. JF1.F | €73.45 80.29 USD |
+0.55
|
€2.35B 2.57B USD | €1.00 1.09 USD | €73.45 80.29 USD | €73.45 80.29 USD | €2.35B 2.57B USD | 16.17 | €4.54 4.96 USD | ||
| Maple Leaf Foods Inc. M1L.F | €18.80 20.55 USD |
+0.53
|
€2.34B 2.56B USD | €300.00 327.94 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.34B 2.56B USD | 53.71 | €0.35 0.38 USD | ||
| First Pacific Company Limited FPC.F | €0.55 0.6 USD |
-0.63
|
€2.34B 2.55B USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.34B 2.55B USD | 4.21 | €0.13 0.14 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.81 3.07 USD |
+0.04
|
€2.33B 2.55B USD | €351.00 383.69 USD | €2.81 3.07 USD | €2.81 3.07 USD | €2.33B 2.55B USD | 0 | -€0.33 -0.3 USD | ||
| Golden Agri-Resources Ltd GARPY | $20.00 — |
0
|
$2.54B — | $600.00 — | $20.50 — | $21.03 — | $2.54B — | 6.32 | $3.16 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
| Südzucker AG SZU.VI | €11.32 12.37 USD |
-1.05
|
€2.31B 2.53B USD | €0.00 0 USD | €11.32 12.37 USD | €11.42 12.48 USD | €2.31B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Lion Corporation LOC.F | €8.35 9.13 USD |
+0.6
|
€2.31B 2.53B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.31B 2.53B USD | 15.46 | €0.54 0.59 USD | ||
| P/F Bakkafrost 6BF.F | €38.94 42.57 USD |
-2.26
|
€2.31B 2.52B USD | €58.00 63.4 USD | €38.94 42.57 USD | €39.70 43.4 USD | €2.31B 2.52B USD | 20.49 | €1.90 2.08 USD | ||
| Südzucker AG SZU.F | €11.26 12.31 USD |
-1.75
|
€2.30B 2.51B USD | €270.00 295.15 USD | €11.26 12.31 USD | €11.44 12.51 USD | €2.30B 2.51B USD | 0 | -€1.92 -2.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||