Result Page 19 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
The Vita Coco Company, Inc.
85E.SG
DE
|
€52.58 60.69 USD |
+1
|
€3.04B 3.51B USD | €0.00 0 USD | €51.54 59.49 USD | €52.70 60.83 USD | €3.04B 3.51B USD | 33.92 | €1.55 1.79 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€52.38 60.46 USD |
+3.72
|
€3.03B 3.5B USD | €10.00 11.54 USD | €52.36 60.44 USD | €52.40 60.49 USD | €3.03B 3.5B USD | 33.79 | €1.55 1.79 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,962 18.27 USD |
-5.44
|
¥567B 3.5B USD | ¥2M 9.53K USD | ¥2,938 18.11 USD | ¥3,193 19.69 USD | ¥567B 3.5B USD | 49.26 | ¥60 0.37 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩275,000 207.58 USD |
+0.18
|
₩5T 3.48B USD | ₩36K 26.92 USD | ₩270,000 203.81 USD | ₩278,000 209.84 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
Stride, Inc.
0AJ.F
DE
|
€72.50 83.69 USD |
-0.68
|
€3.01B 3.48B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.01B 3.48B USD | 11.84 | €6.12 7.06 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€68.50 79.07 USD |
-0.72
|
€3.01B 3.48B USD | €40.00 46.17 USD | €68.00 78.49 USD | €69.50 80.23 USD | €3.01B 3.48B USD | 14.54 | €4.71 5.44 USD | ||
a2 Milk
ACOPF
US
|
$4.75 — |
-1.25
|
$3.46B — | $1.25K — | $4.75 — | $4.75 — | $3.46B — | 27.94 | $0.17 — | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.80 45.94 USD |
-1.49
|
€2.96B 3.42B USD | €16.00 18.47 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.96B 3.42B USD | 331.66 | €0.12 0.14 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.50 21.87 USD |
-2.4
|
₹281.92B 3.41B USD | ₹107.82K 1.3K USD | ₹1,795.50 21.72 USD | ₹1,858.00 22.48 USD | ₹281.92B 3.41B USD | 20.61 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,807.00 21.86 USD |
-2.17
|
₹281.86B 3.41B USD | ₹7.43K 89.88 USD | ₹1,799.00 21.76 USD | ₹1,854.50 22.44 USD | ₹281.86B 3.41B USD | 21.68 | ₹83.34 1.01 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.63 4.19 USD |
-1.55
|
€2.93B 3.39B USD | €200.00 230.87 USD | €3.63 4.19 USD | €3.63 4.19 USD | €2.93B 3.39B USD | 0 | -€0.77 -0.8 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 431.10 63.21 USD |
+0.65
|
DKK 22.97B 3.37B USD | DKK 3.59K 526.96 USD | DKK 428.70 62.86 USD | DKK 432.40 63.4 USD | DKK 22.97B 3.37B USD | 20.40 | DKK 21.13 3.1 USD | ||
National Beverage Corp.
20V.F
DE
|
€30.80 35.55 USD |
+1.99
|
€2.88B 3.33B USD | €93.00 107.35 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.88B 3.33B USD | 19.25 | €1.60 1.85 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€59.90 69.14 USD |
-0.3
|
€2.88B 3.32B USD | €81.00 93.5 USD | €59.90 69.14 USD | €59.90 69.14 USD | €2.88B 3.32B USD | 18.43 | €3.25 3.75 USD | ||
Lion Corporation
LOC.F
DE
|
€10.40 12.01 USD |
0
|
€2.88B 3.32B USD | €53.00 61.18 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.88B 3.32B USD | 17.93 | €0.58 0.67 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,234 44.61 USD |
-0.67
|
¥538B 3.32B USD | ¥184K 1.13K USD | ¥7,230 44.58 USD | ¥7,330 45.2 USD | ¥538B 3.32B USD | 330.92 | ¥22 0.13 USD | ||
Tate & Lyle
TATYY
US
|
$29.90 — |
+0.17
|
$3.31B — | $107.00 — | $29.86 — | $29.90 — | $3.31B — | 25.77 | $1.16 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.30 21.12 USD |
-0.44
|
€2.86B 3.3B USD | €297.00 342.84 USD | €18.18 20.99 USD | €18.34 21.17 USD | €2.86B 3.3B USD | 17.59 | €1.04 1.2 USD | ||
ORION Corp.
271560.KS
KR
|
₩109,900 82.96 USD |
+1.29
|
₩4T 3.28B USD | ₩94K 70.59 USD | ₩107,800 81.37 USD | ₩111,400 84.09 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.50 — |
-2.84
|
$3.25B — | $2.29K — | $17.96 — | $18.50 — | $3.25B — | 5.72 | $3.23 — | ||
Tate & Lyle
TATYF
US
|
$7.34 — |
-0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.31 | $0.29 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.28 21.1 USD |
-0.33
|
€2.81B 3.25B USD | €1.50K 1.73K USD | €18.28 21.1 USD | €18.28 21.1 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.36 3.88 USD |
-4.54
|
€2.81B 3.25B USD | €722.00 833.43 USD | €3.36 3.88 USD | €3.36 3.88 USD | €2.81B 3.25B USD | 0 | -€0.35 -0.4 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
0
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Interparfums SA
I8P.F
DE
|
€31.86 36.78 USD |
+0.57
|
€2.80B 3.23B USD | €9.00 10.39 USD | €31.86 36.78 USD | €31.86 36.78 USD | €2.80B 3.23B USD | 23.42 | €1.36 1.57 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,325.00 0.08 USD |
-4.68
|
IDR 50.33T 3.22B USD | IDR 47.20M 3.02K USD | IDR 1,295.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 50.33T 3.22B USD | 14.56 | IDR 91.00 0.005 USD | ||
a2 Milk
ACOPY
US
|
$4.40 — |
-3.3
|
$3.20B — | $982.00 — | $4.40 — | $4.40 — | $3.20B — | 25.88 | $0.17 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
Ocado Group plc
0OC1.F
DE
|
€6.55 7.56 USD |
+5.65
|
€2.74B 3.16B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.55 7.56 USD | €2.74B 3.16B USD | 0 | -€0.69 -0.7 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
+5.53
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 34.33 | €0.15 0.17 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.12 — |
-6.31
|
$3.14B — | $100.00 — | $3.12 — | $3.12 — | $3.14B — | 14.18 | $0.22 — | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.35 59.28 USD |
+4.29
|
€2.71B 3.13B USD | €100.00 115.43 USD | €51.35 59.28 USD | €51.35 59.28 USD | €2.71B 3.13B USD | 34.23 | €1.50 1.73 USD | ||
Société BIC SA
BIF.F
DE
|
€67.00 77.34 USD |
-0.15
|
€2.70B 3.12B USD | €33.00 38.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.70B 3.12B USD | 23.18 | €2.89 3.34 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.80 13.86 USD |
-1.4
|
₹255.22B 3.09B USD | ₹41.97K 507.73 USD | ₹1,123.20 13.59 USD | ₹1,165.00 14.09 USD | ₹255.22B 3.09B USD | 71.97 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,143.95 13.84 USD |
-1.71
|
₹254.81B 3.08B USD | ₹2.48K 30.04 USD | ₹1,131.80 13.69 USD | ₹1,164.75 14.09 USD | ₹254.81B 3.08B USD | 71.85 | ₹15.92 0.19 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€56.35 65.05 USD |
+1.08
|
€2.66B 3.07B USD | €2.00 2.31 USD | €56.35 65.05 USD | €56.35 65.05 USD | €2.66B 3.07B USD | 12.86 | €4.38 5.06 USD | ||
Südzucker
SUEZY
US
|
$7.50 — |
+20.77
|
$3.06B — | $2.40K — | $7.50 — | $7.50 — | $3.06B — | 0 | -$1.02 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.80 37.86 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €32.00 36.94 USD | €32.80 37.86 USD | €2.64B 3.05B USD | 22.62 | €1.45 1.67 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Greencore
GNCGY
US
|
$15.20 — |
0
|
$3.04B — | $100.00 — | $15.20 — | $15.20 — | $3.04B — | 138.18 | $0.11 — | ||
Rémy Cointreau SA
RCO.VI
AT
|
€49.84 57.53 USD |
-1.99
|
€2.63B 3.04B USD | €0.00 0 USD | €49.84 57.53 USD | €51.50 59.45 USD | €2.63B 3.04B USD | 33.22 | €1.50 1.73 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.60 37.63 USD |
0
|
€2.63B 3.03B USD | €21.00 24.24 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.63B 3.03B USD | 22.63 | €1.44 1.66 USD | ||
|
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.50 64.07 USD |
-1.6
|
€2.59B 2.99B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.56 65.29 USD | €2.59B 2.99B USD | 52.35 | €1.06 1.22 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.22 3.72 USD |
+0.62
|
€2.58B 2.98B USD | €1.56K 1.8K USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.58B 2.98B USD | 161.00 | €0.02 0.02 USD | ||
P/F Bakkafrost
BKFKF
US
|
$50.00 — |
+10.67
|
$2.96B — | $500.00 — | $50.00 — | $50.00 — | $2.96B — | 23.36 | $2.14 — | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.23 2.57 USD |
-0.8
|
€2.56B 2.96B USD | €480.00 554.08 USD | €2.23 2.57 USD | €2.23 2.57 USD | €2.56B 2.96B USD | 8.56 | €0.26 0.3 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
-2.22
|
€2.56B 2.95B USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.56B 2.95B USD | 0 | €0.00 0 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 446.70 42.85 USD |
+0.97
|
NOK 30.60B 2.94B USD | NOK 3.57K 341.98 USD | NOK 447.60 42.94 USD | NOK 452.60 43.42 USD | NOK 30.60B 2.94B USD | 38.67 | NOK 11.55 1.11 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.80 39.02 USD |
0
|
€2.54B 2.93B USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.54B 2.93B USD | 31.29 | €1.08 1.25 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.01 48.49 USD |
-0.45
|
€2.53B 2.92B USD | €51.00 58.87 USD | €42.01 48.49 USD | €42.01 48.49 USD | €2.53B 2.92B USD | 36.53 | €1.15 1.33 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€42.50 49.06 USD |
+2.11
|
€2.52B 2.91B USD | €575.00 663.74 USD | €41.46 47.86 USD | €42.50 49.06 USD | €2.52B 2.91B USD | 23.09 | €1.84 2.12 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.50 105.62 USD |
+0.55
|
€2.50B 2.88B USD | €5.00 5.77 USD | €91.50 105.62 USD | €93.00 107.35 USD | €2.50B 2.88B USD | 15.30 | €5.98 6.9 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.70 0.8 USD |
-4.14
|
€2.50B 2.88B USD | €234.00 270.11 USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.95 | €0.10 0.12 USD | ||
Golden Agri-Resources
GARPY
US
|
$22.68 — |
-5.48
|
$2.88B — | $1.00 — | $22.68 — | $22.68 — | $2.88B — | 7.06 | $3.21 — | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,263.20 87.87 USD |
+0.4
|
₹236.76B 2.86B USD | ₹1.13K 13.68 USD | ₹7,162.00 86.65 USD | ₹7,274.75 88.01 USD | ₹236.76B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,264.00 87.88 USD |
+0.52
|
₹236.70B 2.86B USD | ₹9.88K 119.47 USD | ₹7,152.50 86.53 USD | ₹7,285.00 88.14 USD | ₹236.70B 2.86B USD | 35.43 | ₹205.02 2.48 USD | ||
Société BIC
BICEF
US
|
$70.91 — |
-6.73
|
$2.86B — | $250.00 — | $70.91 — | $70.91 — | $2.86B — | 21.04 | $3.37 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Südzucker AG
0G7B.IL
GB
|
€12.03 13.89 USD |
-0.91
|
€2.46B 2.83B USD | €378.00 436.34 USD | €11.88 13.71 USD | €12.12 13.99 USD | €2.46B 2.83B USD | 4.00 | €3.00 3.46 USD | ||
Südzucker AG
SZU.F
DE
|
€12.02 13.88 USD |
-1.15
|
€2.45B 2.83B USD | €1.10K 1.27K USD | €12.02 13.88 USD | €12.10 13.97 USD | €2.45B 2.83B USD | 0 | -€1.73 -1.9 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$7.93 1.61 USD |
-2.1
|
R$13.97B 2.83B USD | R$25.00 5.07 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$13.97B 2.83B USD | 0 | -R$1.85 -0.3 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.96 13.81 USD |
-2.13
|
€2.44B 2.82B USD | €0.00 0 USD | €11.90 13.74 USD | €12.12 13.99 USD | €2.44B 2.82B USD | 0 | -€1.75 -2.02 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,154.00 86.55 USD |
-0.23
|
₹232.22B 2.81B USD | ₹2.18K 26.37 USD | ₹7,095.00 85.84 USD | ₹7,252.00 87.74 USD | ₹232.22B 2.81B USD | 32.31 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,148.50 86.48 USD |
-0.29
|
₹232.05B 2.81B USD | ₹11.97K 144.79 USD | ₹7,091.00 85.79 USD | ₹7,268.00 87.93 USD | ₹232.05B 2.81B USD | 29.34 | ₹243.59 2.95 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Golden Agri-Resources
GARPF
US
|
$0.22 — |
-15.38
|
$2.79B — | $7.00K — | $0.22 — | $0.22 — | $2.79B — | 7.33 | $0.03 — | ||
Coty Inc.
CO3A.F
DE
|
€2.74 3.16 USD |
-2.84
|
€2.41B 2.79B USD | €544.00 627.96 USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.41B 2.79B USD | 0 | -€0.60 -0.6 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.25 — |
-2.84
|
$2.75B — | $200.00 — | $9.25 — | $9.25 — | $2.75B — | 38.54 | $0.24 — | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.92 4.52 USD |
-0.51
|
€2.35B 2.71B USD | €278.00 320.9 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.35B 2.71B USD | 39.20 | €0.10 0.12 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,880.00 18.77 USD |
-2.7
|
ARS 2.29T 2.71B USD | ARS 6.30K 7.45 USD | ARS 15,800.00 18.68 USD | ARS 16,480.00 19.48 USD | ARS 2.29T 2.71B USD | 28.76 | ARS 551.98 0.65 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,375.00 0.47 USD |
+7.66
|
IDR 42.32T 2.7B USD | IDR 134.70K 8.61 USD | IDR 6,850.00 0.44 USD | IDR 8,100.00 0.52 USD | IDR 42.32T 2.7B USD | 351.86 | IDR 20.96 0.001 USD | ||
Greencore
GNCGF
US
|
$3.37 — |
-6.39
|
$2.70B — | $100.00 — | $3.37 — | $3.37 — | $2.70B — | 112.33 | $0.03 — | ||
|
Südzucker AG
SZU1.F
DE
|
€5.70 6.58 USD |
+0.88
|
€2.33B 2.69B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.33B 2.69B USD | 0 | -€0.84 -0.9 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€44.60 51.48 USD |
+1.83
|
€2.32B 2.68B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.60 51.48 USD | €2.32B 2.68B USD | 103.72 | €0.43 0.5 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.50 8.66 USD |
-1.32
|
€2.31B 2.66B USD | €16.00 18.47 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.31B 2.66B USD | 35.71 | €0.21 0.24 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
+1.6
|
€2.30B 2.65B USD | €3.40K 3.92K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.30B 2.65B USD | 4.90 | €0.11 0.13 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.60 42.25 USD |
+2.23
|
€2.29B 2.64B USD | €59.00 68.11 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.29B 2.64B USD | 15.84 | €2.31 2.67 USD | ||
Rémy Cointreau
REMYF
US
|
$50.00 — |
+7.04
|
$2.64B — | $500.00 — | $50.00 — | $50.00 — | $2.64B — | 28.73 | $1.74 — | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
0
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 39.27 | $0.11 — | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 985.00 0.06 USD |
-6.64
|
IDR 40.48T 2.59B USD | IDR 30.87M 1.97K USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 40.48T 2.59B USD | 11.45 | IDR 85.96 0.005 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 249.50 7.84 USD |
-2.44
|
TRY 82.33B 2.59B USD | TRY 3.95K 123.98 USD | TRY 249.50 7.84 USD | TRY 255.75 8.03 USD | TRY 82.33B 2.59B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€8.50 9.81 USD |
0
|
€2.23B 2.57B USD | €666.00 768.79 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.23B 2.57B USD | 170.00 | €0.05 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,440.00 0.16 USD |
-4.69
|
IDR 40.01T 2.56B USD | IDR 23.74M 1.52K USD | IDR 2,390.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 40.01T 2.56B USD | 5.37 | IDR 454.00 0.03 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,680 16.52 USD |
+0.13
|
¥414B 2.55B USD | ¥641K 3.95K USD | ¥2,654 16.36 USD | ¥2,708 16.7 USD | ¥414B 2.55B USD | 31.86 | ¥84 0.52 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.40 20.09 USD |
0
|
€2.21B 2.55B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.21B 2.55B USD | 6.44 | €2.70 3.12 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.78 4.1 USD |
+0.9
|
NOK 26.47B 2.54B USD | NOK 143.61K 13.78K USD | NOK 42.52 4.08 USD | NOK 42.84 4.11 USD | NOK 26.47B 2.54B USD | 42.78 | NOK 1.00 0.1 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.26 1.45 USD |
+4.13
|
€2.19B 2.52B USD | €474.00 547.15 USD | €1.24 1.43 USD | €1.26 1.45 USD | €2.19B 2.52B USD | 12.59 | €0.10 0.12 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
-1.71
|
€2.18B 2.52B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.18 0.2 USD | €2.18B 2.52B USD | 5.73 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
