Result Page 19 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stride, Inc.
0AJ.F
DE
|
€73.00 84.27 USD |
+0.69
|
€3.03B 3.5B USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.03B 3.5B USD | 11.92 | €6.12 7.06 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€69.00 79.65 USD |
+0.73
|
€3.03B 3.5B USD | €40.00 46.17 USD | €68.00 78.49 USD | €69.50 80.23 USD | €3.03B 3.5B USD | 14.64 | €4.71 5.44 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.16 4.8 USD |
+1.46
|
€3.03B 3.5B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.03B 3.5B USD | 29.71 | €0.14 0.16 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,852.00 22.41 USD |
+0.79
|
₹288.86B 3.49B USD | ₹98.08K 1.19K USD | ₹1,833.30 22.18 USD | ₹1,863.50 22.55 USD | ₹288.86B 3.49B USD | 21.12 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,847.00 22.35 USD |
+0.64
|
₹288.10B 3.49B USD | ₹7.42K 89.71 USD | ₹1,835.00 22.2 USD | ₹1,862.00 22.53 USD | ₹288.10B 3.49B USD | 22.16 | ₹83.34 1.01 USD | ||
The Vita Coco Company, Inc.
85E.SG
DE
|
€52.06 60.09 USD |
+1.8
|
€3.01B 3.48B USD | €40.00 46.17 USD | €50.70 58.52 USD | €52.96 61.13 USD | €3.01B 3.48B USD | 33.58 | €1.55 1.79 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩274,500 207.2 USD |
+2.04
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€40.40 46.64 USD |
0
|
€3.00B 3.47B USD | €16.00 18.47 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.00B 3.47B USD | 336.66 | €0.12 0.14 USD | ||
a2 Milk
ACOPF
US
|
$4.75 — |
+3.83
|
$3.46B — | $400.00 — | $4.80 — | $4.81 — | $3.46B — | 27.94 | $0.17 — | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.68 4.25 USD |
+1.99
|
€2.98B 3.44B USD | €11.65K 13.45K USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.98B 3.44B USD | 0 | -€0.77 -0.8 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Ocado Group plc
0OC.F
DE
|
€3.52 4.07 USD |
+2.68
|
€2.95B 3.4B USD | €722.00 833.43 USD | €3.52 4.07 USD | €3.52 4.07 USD | €2.95B 3.4B USD | 0 | -€0.35 -0.4 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,390.00 0.09 USD |
-12.58
|
IDR 52.79T 3.37B USD | IDR 42.52M 2.72K USD | IDR 1,355.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 52.79T 3.37B USD | 15.27 | IDR 91.00 0.005 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€50.50 58.29 USD |
-0.86
|
€2.92B 3.37B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.76 58.59 USD | €2.92B 3.37B USD | 32.58 | €1.55 1.79 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.33 — |
0
|
$3.35B — | $100.00 — | $3.12 — | $3.12 — | $3.35B — | 15.13 | $0.22 — | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 428.40 62.81 USD |
+1.78
|
DKK 22.82B 3.35B USD | DKK 2.09K 306.44 USD | DKK 424.00 62.17 USD | DKK 428.40 62.81 USD | DKK 22.82B 3.35B USD | 20.27 | DKK 21.13 3.1 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,283 44.91 USD |
-0.51
|
¥541B 3.34B USD | ¥244K 1.51K USD | ¥7,283 44.91 USD | ¥7,388 45.56 USD | ¥541B 3.34B USD | 333.16 | ¥22 0.13 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€60.08 69.35 USD |
+0.64
|
€2.89B 3.33B USD | €81.00 93.5 USD | €60.08 69.35 USD | €60.08 69.35 USD | €2.89B 3.33B USD | 18.48 | €3.25 3.75 USD | ||
Lion Corporation
LOC.F
DE
|
€10.40 12.01 USD |
+1.96
|
€2.88B 3.32B USD | €53.00 61.18 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.88B 3.32B USD | 17.93 | €0.58 0.67 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
0
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.34 21.17 USD |
-0.54
|
€2.87B 3.31B USD | €35.00 40.4 USD | €18.34 21.17 USD | €18.42 21.26 USD | €2.87B 3.31B USD | 17.63 | €1.04 1.2 USD | ||
Tate & Lyle
TATYY
US
|
$29.85 — |
0
|
$3.30B — | $107.00 — | $29.86 — | $29.90 — | $3.30B — | 25.73 | $1.16 — | ||
Golden Agri-Resources
GARPF
US
|
$0.26 — |
0
|
$3.30B — | $7.00K — | $0.22 — | $0.22 — | $3.30B — | 8.66 | $0.03 — | ||
National Beverage Corp.
20V.F
DE
|
€30.20 34.86 USD |
0
|
€2.83B 3.26B USD | €93.00 107.35 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.83B 3.26B USD | 18.87 | €1.60 1.85 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.34 21.17 USD |
+0.22
|
€2.82B 3.26B USD | €1.50K 1.73K USD | €18.34 21.17 USD | €18.34 21.17 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.50 — |
-6.19
|
$3.25B — | $4.41K — | $18.45 — | $19.04 — | $3.25B — | 5.72 | $3.23 — | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
-0.62
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
ORION Corp.
271560.KS
KR
|
₩108,500 81.9 USD |
+1.02
|
₩4T 3.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
Interparfums SA
I8P.F
DE
|
€31.68 36.57 USD |
+0.51
|
€2.78B 3.21B USD | €9.00 10.39 USD | €31.68 36.57 USD | €31.68 36.57 USD | €2.78B 3.21B USD | 23.29 | €1.36 1.57 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,164.80 14.09 USD |
+1.41
|
₹259.46B 3.14B USD | ₹1.68K 20.34 USD | ₹1,144.20 13.84 USD | ₹1,170.35 14.16 USD | ₹259.46B 3.14B USD | 73.16 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,161.00 14.05 USD |
+1.34
|
₹258.61B 3.13B USD | ₹20.81K 251.77 USD | ₹1,141.30 13.81 USD | ₹1,174.90 14.21 USD | ₹258.61B 3.13B USD | 72.92 | ₹15.92 0.19 USD | ||
Société BIC SA
BIF.F
DE
|
€67.10 77.46 USD |
+1.36
|
€2.70B 3.12B USD | €33.00 38.09 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.70B 3.12B USD | 23.21 | €2.89 3.34 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€50.85 58.7 USD |
+4.2
|
€2.69B 3.1B USD | €0.00 0 USD | €49.38 57 USD | €50.85 58.7 USD | €2.69B 3.1B USD | 33.89 | €1.50 1.73 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.80 37.86 USD |
-0.61
|
€2.64B 3.05B USD | €0.00 0 USD | €32.40 37.4 USD | €33.20 38.32 USD | €2.64B 3.05B USD | 22.62 | €1.45 1.67 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
Greencore
GNCGY
US
|
$15.20 — |
+0.66
|
$3.04B — | $2.34K — | $15.15 — | $15.30 — | $3.04B — | 138.18 | $0.11 — | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€56.40 65.1 USD |
-0.53
|
€2.63B 3.04B USD | €10.00 11.54 USD | €56.08 64.74 USD | €56.40 65.1 USD | €2.63B 3.04B USD | 53.20 | €1.06 1.22 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€55.75 64.35 USD |
+3.53
|
€2.63B 3.04B USD | €2.00 2.31 USD | €55.75 64.35 USD | €55.75 64.35 USD | €2.63B 3.04B USD | 13.17 | €4.23 4.88 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.63B 3.03B USD | €21.00 24.24 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.63B 3.03B USD | 22.63 | €1.44 1.66 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
-6.25
|
€2.62B 3.02B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.73 0.84 USD |
+4.32
|
€2.60B 3.01B USD | €234.00 270.11 USD | €0.69 0.8 USD | €0.73 0.84 USD | €2.60B 3.01B USD | 7.25 | €0.10 0.12 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€49.24 56.84 USD |
+1.95
|
€2.60B 3B USD | €100.00 115.43 USD | €49.24 56.84 USD | €49.24 56.84 USD | €2.60B 3B USD | 32.82 | €1.50 1.73 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.20 7.16 USD |
-4.62
|
€2.59B 2.99B USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.40 7.39 USD | €2.59B 2.99B USD | 0 | -€0.69 -0.7 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.24 2.59 USD |
+0.09
|
€2.58B 2.98B USD | €480.00 554.08 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.58B 2.98B USD | 8.63 | €0.26 0.3 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€4.88 5.63 USD |
+4.27
|
€2.58B 2.98B USD | €750.00 865.75 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.58B 2.98B USD | 32.53 | €0.15 0.17 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.20 3.69 USD |
0
|
€2.56B 2.96B USD | €1.56K 1.8K USD | €3.20 3.69 USD | €3.20 3.69 USD | €2.56B 2.96B USD | 160.00 | €0.02 0.02 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.20 48.71 USD |
+1.59
|
€2.55B 2.94B USD | €51.00 58.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.55B 2.94B USD | 36.69 | €1.15 1.33 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.80 39.02 USD |
+0.6
|
€2.54B 2.93B USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.54B 2.93B USD | 31.29 | €1.08 1.25 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 440.80 42.29 USD |
-0.23
|
NOK 30.20B 2.9B USD | NOK 12.34K 1.18K USD | NOK 440.80 42.29 USD | NOK 444.40 42.63 USD | NOK 30.20B 2.9B USD | 38.16 | NOK 11.55 1.11 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Coty Inc.
COTY34.SA
BR
|
R$8.10 1.64 USD |
+0.25
|
R$14.27B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.27B 2.89B USD | 0 | -R$1.85 -0.3 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — | ||
Südzucker AG
SZU.VI
AT
|
€12.22 14.11 USD |
+0.49
|
€2.50B 2.88B USD | €0.00 0 USD | €12.10 13.97 USD | €12.24 14.13 USD | €2.50B 2.88B USD | 0 | -€1.75 -2.02 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.82 3.26 USD |
+12.8
|
€2.48B 2.87B USD | €544.00 627.96 USD | €2.72 3.14 USD | €2.82 3.26 USD | €2.48B 2.87B USD | 0 | -€0.53 -0.6 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.00 105.04 USD |
0
|
€2.48B 2.87B USD | €5.00 5.77 USD | €91.00 105.04 USD | €91.00 105.04 USD | €2.48B 2.87B USD | 15.21 | €5.98 6.9 USD | ||
Südzucker AG
SZU.F
DE
|
€12.16 14.04 USD |
-0.16
|
€2.48B 2.87B USD | €1.10K 1.27K USD | €12.06 13.92 USD | €12.16 14.04 USD | €2.48B 2.87B USD | 0 | -€1.73 -1.9 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.14 14.01 USD |
-0.25
|
€2.48B 2.86B USD | €104.00 120.05 USD | €12.14 14.01 USD | €12.24 14.13 USD | €2.48B 2.86B USD | 4.04 | €3.00 3.46 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,240.00 87.59 USD |
+2.59
|
₹236.00B 2.86B USD | ₹1.48K 17.93 USD | ₹7,010.00 84.81 USD | ₹7,266.00 87.91 USD | ₹236.00B 2.86B USD | 35.31 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,225.00 87.41 USD |
+2.45
|
₹235.43B 2.85B USD | ₹16.31K 197.35 USD | ₹7,010.00 84.81 USD | ₹7,265.50 87.9 USD | ₹235.43B 2.85B USD | 35.24 | ₹205.02 2.48 USD | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
P/F Bakkafrost
6BF.F
DE
|
€41.62 48.04 USD |
+1.07
|
€2.46B 2.85B USD | €45.00 51.95 USD | €41.62 48.04 USD | €41.62 48.04 USD | €2.46B 2.85B USD | 22.61 | €1.84 2.12 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,214.40 87.28 USD |
+1.58
|
₹234.18B 2.83B USD | ₹1.28K 15.5 USD | ₹7,048.05 85.27 USD | ₹7,239.55 87.59 USD | ₹234.18B 2.83B USD | 32.59 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,170.50 86.75 USD |
+1.06
|
₹232.76B 2.82B USD | ₹9.96K 120.48 USD | ₹7,054.50 85.35 USD | ₹7,240.00 87.59 USD | ₹232.76B 2.82B USD | 29.43 | ₹243.59 2.95 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,340.00 19.31 USD |
+0.55
|
ARS 2.36T 2.79B USD | ARS 18.21K 21.53 USD | ARS 16,250.00 19.21 USD | ARS 16,640.00 19.67 USD | ARS 2.36T 2.79B USD | 29.60 | ARS 551.98 0.65 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,055.00 0.07 USD |
-14.92
|
IDR 43.35T 2.77B USD | IDR 213.98M 13.67K USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 43.35T 2.77B USD | 12.27 | IDR 85.96 0.005 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.94 4.55 USD |
+0.36
|
€2.36B 2.73B USD | €278.00 320.9 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.36B 2.73B USD | 39.39 | €0.10 0.12 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.34B 2.7B USD | €16.00 18.47 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.34B 2.7B USD | 36.19 | €0.21 0.24 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,560.00 0.16 USD |
-12.93
|
IDR 41.98T 2.68B USD | IDR 47.62M 3.04K USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 41.98T 2.68B USD | 5.63 | IDR 454.00 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
|
Südzucker AG
SZU1.F
DE
|
€5.65 6.52 USD |
-0.88
|
€2.31B 2.66B USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.31B 2.66B USD | 0 | -€0.84 -0.9 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.75 8.03 USD |
-2.11
|
TRY 84.40B 2.65B USD | TRY 4.15K 130.17 USD | TRY 255.75 8.03 USD | TRY 261.25 8.2 USD | TRY 84.40B 2.65B USD | 0 | -TRY 0.81 -0.02 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€43.80 50.56 USD |
-1.79
|
€2.28B 2.63B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.28B 2.63B USD | 101.86 | €0.43 0.5 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.61 USD |
-2.03
|
€2.26B 2.61B USD | €3.40K 3.92K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.26B 2.61B USD | 4.82 | €0.11 0.13 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.32 — |
0
|
$2.59B — | $1.58K — | $4.32 — | $4.32 — | $2.59B — | 39.27 | $0.11 — | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.80 41.33 USD |
+3.47
|
€2.24B 2.59B USD | €59.00 68.11 USD | €35.80 41.33 USD | €35.80 41.33 USD | €2.24B 2.59B USD | 15.49 | €2.31 2.67 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€8.50 9.81 USD |
+7.32
|
€2.23B 2.57B USD | €666.00 768.79 USD | €8.48 9.79 USD | €8.50 9.81 USD | €2.23B 2.57B USD | 170.00 | €0.05 0.06 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.18 0.2 USD |
-3.31
|
€2.22B 2.56B USD | €5.35K 6.18K USD | €0.17 0.2 USD | €0.18 0.2 USD | €2.22B 2.56B USD | 5.83 | €0.03 0.03 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,676 16.5 USD |
-0.24
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥2,659 16.4 USD | ¥2,724 16.79 USD | ¥413B 2.55B USD | 31.82 | ¥84 0.52 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.40 20.09 USD |
-3.33
|
€2.21B 2.55B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.21B 2.55B USD | 6.44 | €2.70 3.12 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$1.02 — | ||
Cosmax, Inc.
192820.KS
KR
|
₩295,500 223.05 USD |
+4.23
|
₩3T 2.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 6,850.00 0.44 USD |
-14.91
|
IDR 39.30T 2.51B USD | IDR 94.70K 6.05 USD | IDR 6,850.00 0.44 USD | IDR 8,000.00 0.51 USD | IDR 39.30T 2.51B USD | 326.81 | IDR 20.96 0.001 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.10 5.88 USD |
+5.46
|
€2.17B 2.51B USD | €464.00 535.61 USD | €5.10 5.88 USD | €5.10 5.88 USD | €2.17B 2.51B USD | 0 | -€0.43 -0.4 USD | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.83 | $5.97 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.02 4.03 USD |
+1.33
|
NOK 25.99B 2.49B USD | NOK 2.15K 206.34 USD | NOK 42.02 4.03 USD | NOK 42.34 4.06 USD | NOK 25.99B 2.49B USD | 42.02 | NOK 1.00 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
