Result Page 34 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥503 3.1 USD |
+0.2
|
¥2B 10.35M USD | ¥2K 9.25 USD | ¥502 3.1 USD | ¥503 3.1 USD | ¥2B 10.35M USD | 25.39 | ¥20 0.12 USD | ||
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.96 0.62 USD |
+2.95
|
₹855.14M 10.35M USD | ₹9.52K 115.15 USD | ₹49.55 0.6 USD | ₹52.25 0.63 USD | ₹855.14M 10.35M USD | 13.16 | ₹3.87 0.05 USD | ||
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 378.00 0.02 USD |
-5.5
|
IDR 161.78B 10.34M USD | IDR 161.60K 10.33 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 161.78B 10.34M USD | 50.60 | IDR 7.47 0.0004 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
0
|
€8.93M 10.31M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.93M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
+0.2
|
€8.88M 10.25M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.88M 10.25M USD | 16.66 | €0.03 0.03 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
+0.81
|
NZ$17.95M 10.24M USD | NZ$307.00 175.2 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$17.95M 10.24M USD | 12.40 | NZ$0.05 0.03 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.41 1.63 USD |
-0.7
|
€8.80M 10.16M USD | €7.00K 8.08K USD | €1.38 1.59 USD | €1.45 1.67 USD | €8.80M 10.16M USD | 11.75 | €0.12 0.14 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥258 1.59 USD |
0
|
¥2B 10.04M USD | ¥6K 37.61 USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥2B 10.04M USD | 0 | -¥7 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.53 0.78 USD |
0
|
₹827.84M 10.02M USD | ₹3.00K 36.3 USD | ₹64.50 0.78 USD | ₹64.60 0.78 USD | ₹827.84M 10.02M USD | 51.62 | ₹1.25 0.02 USD | ||
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 355.83M 10.01M USD | THB 640.30K 18.02K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 166.00 0.01 USD |
-14.87
|
IDR 156.16B 9.98M USD | IDR 1.17M 74.46 USD | IDR 166.00 0.01 USD | IDR 195.00 0.01 USD | IDR 156.16B 9.98M USD | 7.72 | IDR 21.48 0.001 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 354.60M 9.98M USD | THB 220.40K 6.2K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 354.60M 9.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.96 0.11 USD |
-0.44
|
₹812.28M 9.83M USD | ₹468.42K 5.67K USD | ₹8.87 0.11 USD | ₹9.38 0.11 USD | ₹812.28M 9.83M USD | 17.92 | ₹0.50 0.006 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 55.40K 1.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹126.30 1.53 USD |
+3.61
|
₹796.15M 9.63M USD | ₹18.93K 228.96 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹796.15M 9.63M USD | 0 | -₹4.89 -0.05 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.09 0.11 USD |
+2.48
|
₹794.52M 9.61M USD | ₹7.35K 88.97 USD | ₹8.64 0.1 USD | ₹9.15 0.11 USD | ₹794.52M 9.61M USD | 0 | -₹0.91 -0.01 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$74.96M 9.58M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$74.96M 9.58M USD | 0 | -HK$0.20 -0.02 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.02 0.11 USD |
+1.35
|
₹788.40M 9.54M USD | ₹147.25K 1.78K USD | ₹8.63 0.1 USD | ₹9.10 0.11 USD | ₹788.40M 9.54M USD | 0 | -₹0.23 -0.002 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.58 1.42 USD |
-1.41
|
PLN 35.53M 9.03M USD | PLN 903.00 229.52 USD | PLN 5.58 1.42 USD | PLN 5.78 1.47 USD | PLN 35.53M 9.03M USD | 3.64 | PLN 1.53 0.39 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 98.00 0.0062 USD |
-14.78
|
IDR 141.12B 9.02M USD | IDR 4.34M 277.16 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 141.12B 9.02M USD | 19.06 | IDR 5.14 0.0003 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
+9.37
|
€7.76M 8.95M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.76M 8.95M USD | 1.75 | €0.02 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€7.73M 8.92M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.73M 8.92M USD | 2.45 | €0.02 0.02 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$12.76M 8.91M USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-1.92
|
¥1B 8.9M USD | ¥165K 1.02K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹69.24 0.84 USD |
-4.94
|
₹733.39M 8.87M USD | ₹34.52K 417.65 USD | ₹69.20 0.84 USD | ₹74.70 0.9 USD | ₹733.39M 8.87M USD | 0 | -₹0.69 -0.008 USD | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
0
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 227.00 | ₹0.07 0.0008 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.85 1.37 USD |
+1.67
|
₹726.41M 8.79M USD | ₹1.63K 19.68 USD | ₹99.60 1.2 USD | ₹113.80 1.38 USD | ₹726.41M 8.79M USD | 21.05 | ₹5.36 0.06 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 161.00 0.01 USD |
-14.81
|
IDR 137.40B 8.78M USD | IDR 5.83M 372.26 USD | IDR 161.00 0.01 USD | IDR 180.00 0.01 USD | IDR 137.40B 8.78M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
+5.15
|
₹725.00M 8.77M USD | ₹245.00 2.96 USD | ₹14.00 0.17 USD | ₹14.57 0.18 USD | ₹725.00M 8.77M USD | 19.86 | ₹0.73 0.008 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.29 0.05 USD |
+4.89
|
₹723.27M 8.75M USD | ₹155.15K 1.88K USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹723.27M 8.75M USD | 61.28 | ₹0.07 0.0008 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 298.00 0.02 USD |
-14.86
|
IDR 135.31B 8.65M USD | IDR 5.95M 380.2 USD | IDR 298.00 0.02 USD | IDR 330.00 0.02 USD | IDR 135.31B 8.65M USD | 0 | IDR 0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹78.97 0.96 USD |
+1.05
|
₹714.01M 8.64M USD | ₹901.00 10.9 USD | ₹78.00 0.94 USD | ₹80.60 0.98 USD | ₹714.01M 8.64M USD | 12.88 | ₹6.13 0.07 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.95 0.04 USD |
+4.98
|
₹703.37M 8.51M USD | ₹711.57K 8.61K USD | ₹2.68 0.03 USD | ₹2.98 0.04 USD | ₹703.37M 8.51M USD | 26.81 | ₹0.11 0.001 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$100.00 74.21 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.50 0.48 USD |
+7.63
|
₹692.75M 8.38M USD | ₹106.55K 1.29K USD | ₹35.50 0.43 USD | ₹40.00 0.48 USD | ₹692.75M 8.38M USD | 42.02 | ₹0.94 0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.82 0.41 USD |
-2.14
|
₹690.73M 8.36M USD | ₹183.00 2.21 USD | ₹33.00 0.4 USD | ₹33.99 0.41 USD | ₹690.73M 8.36M USD | 0 | -₹3.54 -0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.12 0.47 USD |
+4.57
|
₹686.09M 8.3M USD | ₹1.59K 19.25 USD | ₹37.40 0.45 USD | ₹40.47 0.49 USD | ₹686.09M 8.3M USD | 41.61 | ₹0.94 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.89 0.11 USD |
+8.81
|
₹660.56M 7.99M USD | ₹277.21K 3.35K USD | ₹8.02 0.1 USD | ₹9.09 0.11 USD | ₹660.56M 7.99M USD | 0 | -₹1.74 -0.02 USD | ||
EQUATOR Beverage
MOJO
US
|
$0.83 — |
+3.87
|
$7.95M — | $38.96K — | $0.80 — | $0.83 — | $7.95M — | 5.93 | $0.14 — | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩751 0.57 USD |
+0.13
|
₩10B 7.91M USD | ₩61K 45.74 USD | ₩725 0.55 USD | ₩778 0.59 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 122.57B 7.83M USD | IDR 7.57M 483.94 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.85 0.63 USD |
+1.67
|
₹645.53M 7.81M USD | ₹11.84K 143.29 USD | ₹48.00 0.58 USD | ₹54.00 0.65 USD | ₹645.53M 7.81M USD | 0 | -₹16.17 -0.1 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.60 0.09 USD |
-0.65
|
₹644.43M 7.8M USD | ₹16.03K 193.94 USD | ₹7.55 0.09 USD | ₹7.85 0.09 USD | ₹644.43M 7.8M USD | 30.39 | ₹0.25 0.003 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.90 1.04 USD |
-11.76
|
€6.75M 7.79M USD | €145.00 167.38 USD | €0.90 1.04 USD | €1.01 1.17 USD | €6.75M 7.79M USD | 0 | -€0.17 -0.1 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$60.76M 7.77M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$60.76M 7.77M USD | 0 | -HK$0.08 -0.01 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
0
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.71M 7.75M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,230.00 1633.47 USD |
0
|
£5.80M 7.71M USD | £200.00 265.6 USD | £1,225.00 1626.83 USD | £1,230.00 1633.47 USD | £5.80M 7.71M USD | 0 | -£1.20 -1.5 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.70 0.56 USD |
-2.06
|
SEK 78.93M 7.7M USD | SEK 1.03K 100.64 USD | SEK 5.62 0.55 USD | SEK 6.14 0.6 USD | SEK 78.93M 7.7M USD | 21.11 | SEK 0.27 0.03 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+1.37
|
€6.49M 7.49M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.49M 7.49M USD | 0.92 | €0.04 0.05 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,660.00 0.89 USD |
+1.34
|
ZAC 14.01B 7.48M USD | ZAC 1.36M 728.11 USD | ZAC 1,638.00 0.87 USD | ZAC 1,694.00 0.9 USD | ZAC 14.01B 7.48M USD | 40.48 | ZAC 0.41 0.0002 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.33 — | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.11 0.5 USD |
-1.84
|
₹616.18M 7.45M USD | ₹513.00 6.21 USD | ₹40.15 0.49 USD | ₹41.96 0.51 USD | ₹616.18M 7.45M USD | 14.07 | ₹2.92 0.04 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.08 1.25 USD |
0
|
€6.46M 7.45M USD | €1.76K 2.04K USD | €1.08 1.25 USD | €1.08 1.25 USD | €6.46M 7.45M USD | 12.00 | €0.09 0.1 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥128 0.79 USD |
-4.48
|
¥1B 7.39M USD | ¥187K 1.15K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥1B 7.39M USD | 0 | -¥46 -0.2 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
+0.33
|
PLN 28.88M 7.34M USD | PLN 17.12K 4.35K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 28.88M 7.34M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 107.00 0.0068 USD |
-13.71
|
IDR 114.49B 7.32M USD | IDR 5.84M 373.4 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 114.49B 7.32M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.27 0.49 USD |
-0.96
|
₹604.05M 7.31M USD | ₹6.52K 78.82 USD | ₹40.10 0.49 USD | ₹41.80 0.51 USD | ₹604.05M 7.31M USD | 0 | -₹1.41 -0.01 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.67 0.77 USD |
-2.9
|
€6.32M 7.3M USD | €1.18K 1.36K USD | €0.67 0.77 USD | €0.67 0.77 USD | €6.32M 7.3M USD | 0 | -€0.55 -0.6 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 144.00 0.0092 USD |
-9.43
|
IDR 112.50B 7.19M USD | IDR 2.28M 145.86 USD | IDR 144.00 0.0092 USD | IDR 145.00 0.0092 USD | IDR 112.50B 7.19M USD | 8.92 | IDR 16.13 0.001 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$55.58M 7.11M USD | HK$37.00K 4.73K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$55.58M 7.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.80 0.92 USD |
+15.11
|
€6.00M 6.92M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.93 1.07 USD | €6.00M 6.92M USD | 0 | -€0.17 -0.1 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,860.00 34.58 USD |
+2.68
|
ILA 2.35B 6.84M USD | ILA 19.47K 56.77 USD | ILA 11,550.00 33.68 USD | ILA 11,920.00 34.76 USD | ILA 2.35B 6.84M USD | 10.34 | ILA 11.47 0.03 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹93.99 1.14 USD |
-4.08
|
₹558.30M 6.75M USD | ₹324.00 3.92 USD | ₹93.41 1.13 USD | ₹101.00 1.22 USD | ₹558.30M 6.75M USD | 0 | -₹1.88 -0.02 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹93.53 1.13 USD |
-2.76
|
₹555.57M 6.72M USD | ₹2.83K 34.26 USD | ₹92.80 1.12 USD | ₹97.80 1.18 USD | ₹555.57M 6.72M USD | 0 | -₹1.88 -0.02 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 48.00 0.0030 USD |
-14.29
|
IDR 103.80B 6.63M USD | IDR 14.40M 920.16 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 103.80B 6.63M USD | 9.77 | IDR 4.91 0.0003 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.69 0.07 USD |
-3.07
|
₹540.60M 6.54M USD | ₹786.36K 9.51K USD | ₹5.45 0.07 USD | ₹6.30 0.08 USD | ₹540.60M 6.54M USD | 5.03 | ₹1.13 0.01 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.26 0.05 USD |
+4.93
|
₹539.29M 6.52M USD | ₹102.00 1.23 USD | ₹4.26 0.05 USD | ₹4.26 0.05 USD | ₹539.29M 6.52M USD | 0 | -₹0.13 -0.001 USD | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.21M 6.44M USD | A$20.01K 13.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.21M 6.44M USD | 0 | -A$0.04 -0.02 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.89 1.02 USD |
-3.8
|
€5.54M 6.4M USD | €1.08K 1.25K USD | €0.89 1.02 USD | €0.90 1.04 USD | €5.54M 6.4M USD | 0 | -€2.94 -3.3 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 124.00 0.0079 USD |
-14.48
|
IDR 100.12B 6.4M USD | IDR 1.19M 76.26 USD | IDR 124.00 0.0079 USD | IDR 124.00 0.0079 USD | IDR 100.12B 6.4M USD | 24.63 | IDR 5.03 0.0003 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 50.50K 1.42K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹46.92 0.57 USD |
-2.23
|
₹527.85M 6.39M USD | ₹86.00 1.04 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹527.85M 6.39M USD | 7.07 | ₹6.63 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
