Result Page 34 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 102.00 0.0065 USD |
-9.73
|
IDR 146.88B 9.39M USD | IDR 3.88M 248.21 USD | IDR 101.00 0.0064 USD | IDR 116.00 0.0074 USD | IDR 146.88B 9.39M USD | 22.76 | IDR 4.48 0.0002 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.12 0.11 USD |
-6.17
|
₹773.32M 9.36M USD | ₹226.55K 2.74K USD | ₹9.00 0.11 USD | ₹9.86 0.12 USD | ₹773.32M 9.36M USD | 12.32 | ₹0.74 0.008 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.82 0.11 USD |
+4.63
|
₹770.92M 9.33M USD | ₹108.02K 1.31K USD | ₹8.22 0.1 USD | ₹8.95 0.11 USD | ₹770.92M 9.33M USD | 0 | -₹0.22 -0.002 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 16,160.00 47.12 USD |
+1.89
|
ILA 3.20B 9.33M USD | ILA 10.04K 29.26 USD | ILA 15,640.00 45.61 USD | ILA 16,260.00 47.41 USD | ILA 3.20B 9.33M USD | 13.68 | ILA 11.81 0.03 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹129.34 1.56 USD |
+19.99
|
₹768.28M 9.29M USD | ₹132.52K 1.6K USD | ₹108.00 1.31 USD | ₹129.34 1.56 USD | ₹768.28M 9.29M USD | 0 | -₹1.45 -0.01 USD | ||
| Fountain S.A. FOU.BR | €1.42 1.55 USD |
-2.07
|
€8.49M 9.28M USD | €692.00 756.45 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.49M 9.28M USD | 9.46 | €0.15 0.16 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
+1.04
|
¥1B 9.27M USD | ¥189K 1.27K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.75 0.11 USD |
+2.1
|
₹764.80M 9.25M USD | ₹9.00K 108.85 USD | ₹7.95 0.1 USD | ₹8.95 0.11 USD | ₹764.80M 9.25M USD | 0 | -₹0.91 -0.01 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.65 1.53 USD |
+19.99
|
₹752.30M 9.1M USD | ₹861.00 10.42 USD | ₹114.85 1.39 USD | ₹126.65 1.53 USD | ₹752.30M 9.1M USD | 0 | -₹1.44 -0.01 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
-5.26
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,980 2.25 USD |
-3.09
|
₩12B 9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
-6.25
|
IDR 140.25B 8.96M USD | IDR 7.23M 461.89 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹44.10 0.53 USD |
-1.47
|
₹740.03M 8.95M USD | ₹12.56K 152 USD | ₹42.00 0.51 USD | ₹45.75 0.55 USD | ₹740.03M 8.95M USD | 0 | -₹7.77 -0.09 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.30 0.5 USD |
+0.73
|
₹735.77M 8.9M USD | ₹27.26K 329.84 USD | ₹41.00 0.5 USD | ₹41.99 0.51 USD | ₹735.77M 8.9M USD | 46.93 | ₹0.88 0.01 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.05 1.84 USD |
-4.94
|
₹731.36M 8.85M USD | ₹21.31K 257.78 USD | ₹149.70 1.81 USD | ₹162.00 1.96 USD | ₹731.36M 8.85M USD | 0 | -₹3.79 -0.04 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.01 0.5 USD |
-4.18
|
₹730.60M 8.84M USD | ₹508.00 6.15 USD | ₹41.01 0.5 USD | ₹42.89 0.52 USD | ₹730.60M 8.84M USD | 46.60 | ₹0.88 0.01 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.65 1.28 USD |
-1.26
|
₹726.80M 8.79M USD | ₹212.00 2.56 USD | ₹105.60 1.28 USD | ₹109.80 1.33 USD | ₹726.80M 8.79M USD | 0 | -₹9.28 -0.1 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.69M — | $10.02K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0.00 — | ||
| McPherson's Limited M5C.F | €0.06 0.06 USD |
-20.29
|
€7.92M 8.65M USD | €2.00 2.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.92M 8.65M USD | 0 | -€0.07 -0.07 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹35.00 0.42 USD |
-1.3
|
₹714.83M 8.65M USD | ₹1.29K 15.56 USD | ₹33.57 0.41 USD | ₹36.44 0.44 USD | ₹714.83M 8.65M USD | 0 | -₹3.61 -0.04 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$11.30 0.36 USD |
+3.67
|
NT$270.79M 8.6M USD | NT$14.77K 469.29 USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.84M 8.57M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.84M 8.57M USD | 0 | -€53.79 -58.8 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 108.00 0.0069 USD |
-4.42
|
IDR 134.02B 8.56M USD | IDR 151.50K 9.68 USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 134.02B 8.56M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 14.10 1.38 USD |
+0.71
|
SEK 87.35M 8.53M USD | SEK 3.50K 341.64 USD | SEK 14.00 1.37 USD | SEK 14.15 1.38 USD | SEK 87.35M 8.53M USD | 32.79 | SEK 0.43 0.04 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0.050 | €0.01 0.01 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
0
|
€7.73M 8.45M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.73M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹107.75 1.3 USD |
-0.51
|
₹693.58M 8.39M USD | ₹3.15K 38.11 USD | ₹107.40 1.3 USD | ₹119.90 1.45 USD | ₹693.58M 8.39M USD | 20.40 | ₹5.28 0.06 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.66 1.81 USD |
+0.91
|
€7.66M 8.37M USD | €1.38K 1.5K USD | €1.52 1.66 USD | €1.67 1.82 USD | €7.66M 8.37M USD | 27.66 | €0.06 0.07 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.06 0.05 USD |
-4.92
|
₹684.49M 8.28M USD | ₹26.80K 324.26 USD | ₹4.06 0.05 USD | ₹4.48 0.05 USD | ₹684.49M 8.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.65 0.55 USD |
-3.24
|
₹684.23M 8.28M USD | ₹1.09K 13.24 USD | ₹45.30 0.55 USD | ₹46.50 0.56 USD | ₹684.23M 8.28M USD | 14.67 | ₹3.11 0.04 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.05 USD |
+6.25
|
€7.55M 8.26M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.55M 8.26M USD | 2.12 | €0.02 0.02 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.91 0.05 USD |
0
|
₹673.47M 8.15M USD | ₹467.47K 5.66K USD | ₹3.87 0.05 USD | ₹4.10 0.05 USD | ₹673.47M 8.15M USD | 19.55 | ₹0.20 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 135.30K 3.81K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 135.30K 3.81K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Oceanic Foods Limited OCEANIC.BO | ₹59.00 0.71 USD |
-1.58
|
₹663.75M 8.03M USD | ₹927.00 11.22 USD | ₹57.22 0.69 USD | ₹61.99 0.75 USD | ₹663.75M 8.03M USD | 9.76 | ₹6.04 0.07 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.96 1.26 USD |
-1.59
|
PLN 31.58M 8.03M USD | PLN 8.33K 2.12K USD | PLN 4.91 1.25 USD | PLN 5.16 1.31 USD | PLN 31.58M 8.03M USD | 4.35 | PLN 1.14 0.29 USD | ||
| AiXin Life AIXN | $0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.32M 8M USD | €56.00 61.22 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.32M 8M USD | 0 | -€0.05 -0.05 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹233.37K 2.82K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹104.00 1.26 USD |
-2.8
|
₹655.58M 7.93M USD | ₹2.38K 28.73 USD | ₹104.00 1.26 USD | ₹108.75 1.32 USD | ₹655.58M 7.93M USD | 73.75 | ₹1.41 0.02 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €32.00 34.98 USD |
0
|
€7.22M 7.89M USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.22M 7.89M USD | 14.54 | €2.20 2.4 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,520 10.26 USD |
-0.13
|
¥1B 7.81M USD | ¥400 2.7 USD | ¥1,515 10.23 USD | ¥1,520 10.26 USD | ¥1B 7.81M USD | 0 | -¥9 -0.06 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹40.87 0.49 USD |
+4.98
|
₹643.70M 7.79M USD | ₹635.00 7.68 USD | ₹40.87 0.49 USD | ₹40.87 0.49 USD | ₹643.70M 7.79M USD | 0 | -₹0.30 -0.003 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹42.56 0.51 USD |
+6.93
|
₹638.40M 7.72M USD | ₹7.10K 85.92 USD | ₹39.12 0.47 USD | ₹44.90 0.54 USD | ₹638.40M 7.72M USD | 0 | -₹2.35 -0.02 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.79 0.28 USD |
-1.38
|
₹630.57M 7.63M USD | ₹2.82K 34.09 USD | ₹22.36 0.27 USD | ₹22.82 0.28 USD | ₹630.57M 7.63M USD | 0 | -₹0.06 -0.0007 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 64.00 0.0040 USD |
-8.57
|
IDR 118.86B 7.6M USD | IDR 855.80K 54.69 USD | IDR 63.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 118.86B 7.6M USD | 6.81 | IDR 9.39 0.0005 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.36 0.1 USD |
+2.2
|
₹621.23M 7.52M USD | ₹115.59K 1.4K USD | ₹8.20 0.1 USD | ₹8.63 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.10 1.2 USD |
-2.65
|
€6.88M 7.52M USD | €9.50K 10.38K USD | €1.08 1.18 USD | €1.11 1.21 USD | €6.88M 7.52M USD | 0 | -€0.10 -0.1 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.29M 7.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.29M 7.5M USD | 8.33 | MYR 0.03 0.006 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.80 0.08 USD |
+0.74
|
₹616.46M 7.46M USD | ₹9.14K 110.52 USD | ₹6.75 0.08 USD | ₹6.97 0.08 USD | ₹616.46M 7.46M USD | 15.45 | ₹0.44 0.005 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 149.00 0.0095 USD |
+4.93
|
IDR 116.41B 7.44M USD | IDR 1.63M 104.09 USD | IDR 132.00 0.0084 USD | IDR 155.00 0.0099 USD | IDR 116.41B 7.44M USD | 9.23 | IDR 16.13 0.001 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| PT Martina Berto Tbk MBTO.JK | IDR 107.00 0.0068 USD |
0
|
IDR 114.49B 7.32M USD | IDR 593.80K 37.94 USD | IDR 100.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 114.49B 7.32M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.60 0.15 USD |
+1.69
|
PLN 28.50M 7.24M USD | PLN 10.82K 2.75K USD | PLN 0.59 0.15 USD | PLN 0.60 0.15 USD | PLN 28.50M 7.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹5.92 0.07 USD |
-0.84
|
₹596.72M 7.22M USD | ₹19.84K 240.06 USD | ₹5.72 0.07 USD | ₹6.19 0.07 USD | ₹596.72M 7.22M USD | 0.13 | ₹44.53 0.54 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 1.05 0.03 USD |
-3.67
|
THB 253.57M 7.13M USD | THB 784.60K 22.08K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 253.57M 7.13M USD | 26.25 | THB 0.04 0.001 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.20 0.15 USD |
+5.26
|
CA$9.53M 7.07M USD | CA$8.50K 6.31K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.55 0.06 USD |
+0.22
|
₹576.00M 6.97M USD | ₹48.26K 583.84 USD | ₹4.17 0.05 USD | ₹4.55 0.06 USD | ₹576.00M 6.97M USD | 0 | -₹0.13 -0.001 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.60 1.16 USD |
-2.4
|
₹569.11M 6.89M USD | ₹3.56K 43.01 USD | ₹95.60 1.16 USD | ₹105.00 1.27 USD | ₹569.11M 6.89M USD | 7.07 | ₹13.52 0.16 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.50 1.64 USD |
+1.35
|
€6.27M 6.86M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.27M 6.86M USD | 0 | -€0.34 -0.3 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 164.00 0.01 USD |
+9.33
|
IDR 106.60B 6.81M USD | IDR 17.30K 1.11 USD | IDR 135.00 0.0086 USD | IDR 165.00 0.01 USD | IDR 106.60B 6.81M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 124.62 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €6.21M 6.79M USD | 7.47 | €15.25 16.67 USD | ||
| Pescanova, S.A. PNV.F | €0.22 0.24 USD |
+2.38
|
€6.18M 6.75M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €6.18M 6.75M USD | 0 | €0.00 0 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.35 0.17 USD |
-0.21
|
₹557.87M 6.75M USD | ₹32.00 0.39 USD | ₹14.35 0.17 USD | ₹14.35 0.17 USD | ₹557.87M 6.75M USD | 35.87 | ₹0.40 0.004 USD | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
| BAB BABB | $0.89 — |
-3.26
|
$6.46M — | $500.00 — | $0.89 — | $0.89 — | $6.46M — | 11.12 | $0.08 — | ||
| Harrys Manufacturing WSRRF | $0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.21 0.03 USD |
-0.45
|
₹526.93M 6.38M USD | ₹76.86K 929.83 USD | ₹2.19 0.03 USD | ₹2.24 0.03 USD | ₹526.93M 6.38M USD | 20.09 | ₹0.11 0.001 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.40 0.09 USD |
0
|
MYR 29.93M 6.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.93M 6.36M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
| Warren Tea Limited WARRENTEA.BO | ₹43.05 0.52 USD |
-0.46
|
₹514.48M 6.22M USD | ₹1.97K 23.88 USD | ₹43.05 0.52 USD | ₹46.39 0.56 USD | ₹514.48M 6.22M USD | 0 | -₹2.83 -0.03 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.19 0.15 USD |
+0.83
|
₹511.63M 6.19M USD | ₹29.17K 352.96 USD | ₹11.59 0.14 USD | ₹12.58 0.15 USD | ₹511.63M 6.19M USD | 0 | -₹0.02 -0.0002 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.00 0.5 USD |
+2.32
|
₹510.45M 6.18M USD | ₹443.00 5.36 USD | ₹39.55 0.48 USD | ₹43.75 0.53 USD | ₹510.45M 6.18M USD | 0 | -₹25.53 -0.3 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 8.93 | ₹4.70 0.06 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹20.49 0.25 USD |
+3.22
|
₹491.76M 5.95M USD | ₹58.00 0.7 USD | ₹19.75 0.24 USD | ₹20.50 0.25 USD | ₹491.76M 5.95M USD | 341.50 | ₹0.06 0.0007 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.49 0.21 USD |
+2.88
|
₹488.83M 5.91M USD | ₹1.58K 19.13 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹488.83M 5.91M USD | 145.75 | ₹0.12 0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.70 0.02 USD |
0
|
THB 209.69M 5.9M USD | THB 864.90K 24.34K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 209.69M 5.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹51.74 0.63 USD |
0
|
₹484.76M 5.86M USD | ₹90.00 1.09 USD | ₹49.00 0.59 USD | ₹51.74 0.63 USD | ₹484.76M 5.86M USD | 517.39 | ₹0.10 0.001 USD | ||
| Roni Households Limited RONI.BO | ₹42.01 0.51 USD |
0
|
₹482.82M 5.84M USD | ₹19.80K 239.55 USD | ₹40.00 0.48 USD | ₹46.00 0.56 USD | ₹482.82M 5.84M USD | 61.77 | ₹0.68 0.008 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.01 0.24 USD |
-0.84
|
₹480.24M 5.81M USD | ₹8.74K 105.78 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹480.24M 5.81M USD | 333.50 | ₹0.06 0.0007 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 106.00 0.0067 USD |
-8.62
|
IDR 90.46B 5.78M USD | IDR 411.90K 26.32 USD | IDR 106.00 0.0067 USD | IDR 116.00 0.0074 USD | IDR 90.46B 5.78M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,532.00 4.47 USD |
+0.72
|
ILA 1.98B 5.78M USD | ILA 35.11K 102.39 USD | ILA 1,496.00 4.36 USD | ILA 1,534.00 4.47 USD | ILA 1.98B 5.78M USD | 0 | -ILA 0.43 -0.001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 110.00 0.0070 USD |
-5.98
|
IDR 88.81B 5.68M USD | IDR 742.20K 47.43 USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.25 0.29 USD |
+1.65
|
NT$178.61M 5.68M USD | NT$9.03K 286.8 USD | NT$8.80 0.28 USD | NT$9.26 0.29 USD | NT$178.61M 5.68M USD | 20.10 | NT$0.46 0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 156.32 USD |
0
|
€5.15M 5.63M USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.15M 5.63M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.05 0.32 USD |
0
|
₹458.71M 5.55M USD | ₹291.00 3.52 USD | ₹25.51 0.31 USD | ₹26.05 0.32 USD | ₹458.71M 5.55M USD | 11.62 | ₹2.24 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||