Result Page 34 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| Bio Planet S.A. 8WS.F | $3.54 3.87 USD |
-7.81
|
$12.06M 13.18M USD | $0 0 USD | $3.53 3.86 USD | $3.54 3.87 USD | $12.06M 13.18M USD | 35.39 | $0.1 0.11 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
0
|
$12M 13.12M USD | $4.51K 4.93K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
-3.54
|
$205.08B 13.1M USD | $270.4K 17.28 USD | $216 0.01 USD | $228 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $991 6.69 USD |
+0.41
|
$1.92B 12.93M USD | $500 3.38 USD | $991 6.69 USD | $991 6.69 USD | $1.92B 12.93M USD | 10.98 | $90.21 0.61 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $1.5K 1.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $173 0.01 USD |
-3.35
|
$199.94B 12.78M USD | $238.3K 15.23 USD | $163 0.01 USD | $180 0.01 USD | $199.94B 12.78M USD | 10.19 | $16.97 0.001 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $235 1.59 USD |
+0.86
|
$1.89B 12.74M USD | $9.7K 65.48 USD | $233 1.57 USD | $236 1.59 USD | $1.89B 12.74M USD | 0 | -$23.76 -0.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.78 0.58 USD |
0
|
$17.05M 12.65M USD | $42.5K 31.54K USD | $0.78 0.58 USD | $0.8 0.59 USD | $17.05M 12.65M USD | 11.14 | $0.07 0.05 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $1.6K 340.21 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,510 86.05 USD |
-0.2
|
$4.28B 12.47M USD | $1.65K 4.82 USD | $29,440 85.85 USD | $29,600 86.31 USD | $4.28B 12.47M USD | 20.57 | $14.34 0.04 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,930 90.19 USD |
-0.99
|
$4.26B 12.42M USD | $3.3K 9.62 USD | $30,920 90.16 USD | $31,240 91.09 USD | $4.26B 12.42M USD | 18.20 | $16.99 0.05 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
0
|
$18.24M 12.07M USD | $1.76K 1.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.24M 12.07M USD | 13.50 | $0.01 0.006 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $151 0.0096 USD |
-4.43
|
$187.38B 11.97M USD | $1.37M 87.65 USD | $149 0.0095 USD | $158 0.01 USD | $187.38B 11.97M USD | 0 | -$1.29 -0.00008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $990.4K 27.87K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.87M 11.89M USD | 12.05 | $0.04 0.04 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
+4.35
|
$421.63M 11.86M USD | $390.3K 10.98K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $421.63M 11.86M USD | 0 | -$0.26 -0.007 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+3.6
|
$92M 11.76M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,330 103.02 USD |
0
|
$3.97B 11.58M USD | $121 0.35 USD | $35,320 102.99 USD | $35,330 103.02 USD | $3.97B 11.58M USD | 15.05 | $23.46 0.07 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $200 6.36 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Biogena Group Invest AG BIO.VI | $2.62 2.86 USD |
-0.76
|
$10.45M 11.43M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.45M 11.43M USD | 32.75 | $0.08 0.09 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $215.4K 6.06K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$53.44M 11.36M USD | $3.1K 659.15 USD | $0.26 0.05 USD | $0.2999 0.06 USD | $53.44M 11.36M USD | 0 | -$0.02 -0.004 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
0
|
$10.17M 11.12M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.17M 11.12M USD | 0 | -$0.04 -0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.2 1.78 USD |
+1.11
|
$112.75M 11.01M USD | $145 14.15 USD | $18.2 1.78 USD | $18.2 1.78 USD | $112.75M 11.01M USD | 0 | -$0.26 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $153.05 1.85 USD |
-1.26
|
$909.12M 11M USD | $577 6.98 USD | $153.05 1.85 USD | $158.25 1.91 USD | $909.12M 11M USD | 0 | -$1.86 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $151.48 1.83 USD |
-2.31
|
$899.79M 10.89M USD | $5.6K 67.75 USD | $150.42 1.82 USD | $158.79 1.92 USD | $899.79M 10.89M USD | 0 | -$1.86 -0.02 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $15K 422.06 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
-2.27
|
$51M 10.84M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $51M 10.84M USD | 0 | -$0.04 -0.008 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
-5.26
|
$168.3B 10.75M USD | $5.66M 361.8 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-2.27
|
$9.53M 10.42M USD | $30.5K 33.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.53M 10.42M USD | 0 | -$0.09 -0.09 USD | |
| HOB Co.,Ltd. 1382.T | $1,972 13.31 USD |
-1.94
|
$1.5B 10.14M USD | $4.5K 30.38 USD | $1,968 13.28 USD | $2,040 13.77 USD | $1.5B 10.14M USD | 64.50 | $30.57 0.21 USD | |
| Harper Hygienics S.A. HRP.WA | $6.22 1.58 USD |
-2.2
|
$39.6M 10.07M USD | $12.56K 3.19K USD | $5.88 1.49 USD | $6.4 1.63 USD | $39.6M 10.07M USD | 0 | -$4.97 -1.2 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.89 0.97 USD |
+1.14
|
$9.12M 9.97M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.12M 9.97M USD | 0 | -$6.48 -7.08 USD | |
| Fountain S.A. FOU.BR | $1.52 1.66 USD |
0
|
$9.09M 9.93M USD | $115 125.71 USD | $1.52 1.66 USD | $1.52 1.66 USD | $9.09M 9.93M USD | 5.42 | $0.28 0.31 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$76.84M 9.83M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.72K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.45 USD |
-1.42
|
$8.45M 9.24M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.45M 9.24M USD | 0 | -$0.07 -0.07 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-16.52
|
$8.42M 9.2M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.34 1.46 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.46 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| EpicQuest Education EEIQ | $0.5 — |
+0.02
|
$8.95M — | $732 — | $0.5 — | $0.5 — | $8.95M — | 0 | -$0.47 — | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$7.98M 8.72M USD | $749 818.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.98M 8.72M USD | 51.66 | $0.24 0.26 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.64 0.36 USD |
-0.37
|
$711.36M 8.61M USD | $23.12K 279.65 USD | $29.4 0.36 USD | $30.99 0.37 USD | $711.36M 8.61M USD | 423.42 | $0.07 0.0008 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08999 0.1 USD |
+58.18
|
$7.84M 8.57M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.84M 8.57M USD | 0 | -$0.07 -0.07 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.22 0.45 USD |
+4.99
|
$707.91M 8.56M USD | $1.79K 21.6 USD | $35 0.42 USD | $37.22 0.45 USD | $707.91M 8.56M USD | 14.71 | $2.53 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.37 0.36 USD |
-2.55
|
$704.88M 8.53M USD | $1.25K 15.1 USD | $29.34 0.35 USD | $30.22 0.37 USD | $704.88M 8.53M USD | 419.57 | $0.07 0.0008 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.75M 8.47M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.8 0.2 USD |
-1
|
$698.8M 8.45M USD | $7.5K 90.75 USD | $16.26 0.2 USD | $17.3 0.21 USD | $698.8M 8.45M USD | 7.43 | $2.26 0.03 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-9.09
|
$129.42B 8.27M USD | $54.67M 3.49K USD | $50 0.0031 USD | $56 0.0035 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.51 0.2 USD |
-3.45
|
$681.52M 8.25M USD | $3.26K 39.46 USD | $16.51 0.2 USD | $17.45 0.21 USD | $681.52M 8.25M USD | 7.30 | $2.26 0.03 USD | |
| Cel AI PLC 6XS.MU | $0.008 0.0087 USD |
+14.29
|
$7.53M 8.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37 0.45 USD |
-3.37
|
$651.53M 7.88M USD | $186 2.25 USD | $37 0.45 USD | $38.19 0.46 USD | $651.53M 7.88M USD | 13.16 | $2.81 0.03 USD | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
+1.67
|
$61M 7.8M USD | $312K 39.89K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
+29.17
|
$7.12M 7.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
-4.04
|
$35.55M 7.56M USD | $11K 2.34K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $35.55M 7.56M USD | 0.27 | $1.73 0.37 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.91M 7.55M USD | $3.57K 3.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-3.7
|
$6.85M 7.49M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $272 0.02 USD |
-6.21
|
$116.42B 7.44M USD | $206.2K 13.18 USD | $272 0.02 USD | $294 0.02 USD | $116.42B 7.44M USD | 0 | -$11.72 -0.0007 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,850 37.47 USD |
-0.39
|
$2.54B 7.42M USD | $4.38K 12.76 USD | $12,800 37.32 USD | $12,970 37.82 USD | $2.54B 7.42M USD | 11.16 | $11.51 0.03 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+5.88
|
$6.7M 7.32M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.7M 7.32M USD | 0 | -$0.03 -0.03 USD | |
| SCC Holdings Berhad 0158.KL | $0.2399 0.05 USD |
0
|
$33.88M 7.2M USD | $6.7K 1.42K USD | $0.2 0.04 USD | $0.2399 0.05 USD | $33.88M 7.2M USD | 24.00 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||