Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
SES (34)
Consumer Defensive (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wilmar International Limited
F34.SI
SG
|
SGD 2.98 2.23 USD |
+1.02
|
SGD 18.61B 13.95B USD | SGD 4.30M 3.22M USD | SGD 2.93 2.2 USD | SGD 2.99 2.24 USD | SGD 18.61B 13.95B USD | 10.27 | SGD 0.29 0.22 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 10.81B 8.1B USD | SGD 9.37M 7.02M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
-0.27
|
$4.95B — | $227.90K — | $3.63 — | $3.70 — | $4.95B — | 12.62 | $0.29 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.80 2.1 USD |
+8.11
|
SGD 4.33B 3.25B USD | SGD 3.56M 2.67M USD | SGD 2.55 1.91 USD | SGD 2.86 2.14 USD | SGD 4.33B 3.25B USD | 7.56 | SGD 0.37 0.28 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.37 1.78 USD |
+1.28
|
SGD 3.56B 2.67B USD | SGD 4.83M 3.62M USD | SGD 2.30 1.72 USD | SGD 2.39 1.79 USD | SGD 3.56B 2.67B USD | 21.54 | SGD 0.11 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 3.36B 2.52B USD | SGD 14.40M 10.79M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.41 1.06 USD |
+3.68
|
SGD 2.45B 1.83B USD | SGD 4.48M 3.36M USD | SGD 1.36 1.02 USD | SGD 1.47 1.1 USD | SGD 2.45B 1.83B USD | 9.40 | SGD 0.15 0.11 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 22.00K 16.49K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.81 1.36 USD |
+3.43
|
SGD 1.19B 890.36M USD | SGD 1.90M 1.43M USD | SGD 1.76 1.32 USD | SGD 1.81 1.36 USD | SGD 1.19B 890.36M USD | 13.92 | SGD 0.13 0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 46.10K 34.55K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 418.64M 313.75M USD | SGD 458.30K 343.48K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 349.40M 261.86M USD | SGD 21.20K 15.89K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 18.50 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 100.00K 74.95K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.75 0.56 USD |
+1.36
|
SGD 258.15M 193.47M USD | SGD 700.00 524.62 USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 258.15M 193.47M USD | 2.48 | SGD 0.30 0.22 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.60 0.45 USD |
+33.33
|
SGD 172.21M 129.06M USD | SGD 800.00 599.57 USD | SGD 0.45 0.34 USD | SGD 0.60 0.45 USD | SGD 172.21M 129.06M USD | 6.66 | SGD 0.09 0.07 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+3.7
|
SGD 152.85M 114.56M USD | SGD 1.36M 1.02M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 108.09M 81.01M USD | SGD 12.00K 8.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 108.09M 81.01M USD | 11.83 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
-11.86
|
SGD 101.09M 75.76M USD | SGD 83.40K 62.5K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 101.09M 75.76M USD | 1.30 | SGD 0.04 0.03 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 540.00K 404.71K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 50.26M 37.67M USD | SGD 1.83M 1.37M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.22M 17.4M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 22.10M 16.56M USD | SGD 112.20K 84.09K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 22.10M 16.56M USD | 9.09 | SGD 0.01 0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.43M 10.81M USD | SGD 13.00K 9.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 5.30M 3.98M USD | SGD 240.10K 179.94K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.94 0.7 USD |
+1.63
|
SGD 24.13M 18.09M USD | SGD 100.00 74.95 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 24.13M 18.09M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
