Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
SES (34)
Consumer Defensive (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wilmar International Limited
F34.SI
SG
|
SGD 2.95 2.21 USD |
-0.67
|
SGD 18.42B 13.81B USD | SGD 14.73M 11.04M USD | SGD 2.93 2.2 USD | SGD 2.98 2.23 USD | SGD 18.42B 13.81B USD | 10.17 | SGD 0.29 0.22 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 10.93B 8.19B USD | SGD 23.89M 17.9M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.67 — |
-1.61
|
$4.97B — | $1.53M — | $3.55 — | $3.74 — | $4.97B — | 12.65 | $0.29 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.59 1.94 USD |
-3
|
SGD 4.01B 3.01B USD | SGD 4.13M 3.1M USD | SGD 2.42 1.81 USD | SGD 2.67 2 USD | SGD 4.01B 3.01B USD | 6.99 | SGD 0.37 0.28 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.34 1.75 USD |
-0.43
|
SGD 3.52B 2.64B USD | SGD 9.55M 7.16M USD | SGD 2.28 1.71 USD | SGD 2.37 1.78 USD | SGD 3.52B 2.64B USD | 21.27 | SGD 0.11 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 10.49M 7.86M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.36 1.02 USD |
-1.45
|
SGD 2.36B 1.77B USD | SGD 2.18M 1.63M USD | SGD 1.34 1 USD | SGD 1.44 1.08 USD | SGD 2.36B 1.77B USD | 9.06 | SGD 0.15 0.11 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 11.80K 8.84K USD | SGD 1.34 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.75 1.31 USD |
-5.91
|
SGD 1.15B 860.84M USD | SGD 4.08M 3.06M USD | SGD 1.75 1.31 USD | SGD 1.93 1.45 USD | SGD 1.15B 860.84M USD | 13.46 | SGD 0.13 0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 72.40K 54.26K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 421.70M 316.04M USD | SGD 115.50K 86.56K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
+5.71
|
SGD 349.40M 261.86M USD | SGD 21.20K 15.89K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 13.87 | SGD 0.04 0.03 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 49.20K 36.87K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
+2.8
|
SGD 254.69M 190.88M USD | SGD 20.70K 15.51K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 254.69M 190.88M USD | 2.45 | SGD 0.30 0.22 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 147.39M 110.47M USD | SGD 641.70K 480.93K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 147.39M 110.47M USD | 0 | SGD 0.00 0 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.34 USD |
-2.17
|
SGD 129.16M 96.8M USD | SGD 21.00K 15.74K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 129.16M 96.8M USD | 4.99 | SGD 0.09 0.07 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+9.26
|
SGD 114.69M 85.96M USD | SGD 10.10K 7.57K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 114.69M 85.96M USD | 1.47 | SGD 0.04 0.03 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 108.09M 81.01M USD | SGD 12.00K 8.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 108.09M 81.01M USD | 11.83 | SGD 0.03 0.02 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 8.09M 6.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 50.26M 37.67M USD | SGD 1.39M 1.04M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.22M 17.4M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
-12.5
|
SGD 22.10M 16.56M USD | SGD 112.20K 84.09K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 22.10M 16.56M USD | 9.09 | SGD 0.01 0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.43M 10.81M USD | SGD 13.00K 9.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 5.30M 3.98M USD | SGD 240.10K 179.94K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
+8.88
|
SGD 23.75M 17.8M USD | SGD 100.00 74.95 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
