Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
SES (34)
Consumer Defensive (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wilmar International Limited
F34.SI
SG
|
SGD 2.97 2.23 USD |
+0.68
|
SGD 18.55B 13.9B USD | SGD 1.70M 1.27M USD | SGD 2.93 2.2 USD | SGD 2.98 2.23 USD | SGD 18.55B 13.9B USD | 10.24 | SGD 0.29 0.22 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 10.81B 8.1B USD | SGD 4.68M 3.51M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
-0.27
|
$4.98B — | $99.20K — | $3.64 — | $3.70 — | $4.98B — | 13.14 | $0.28 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.66 1.99 USD |
+2.7
|
SGD 4.12B 3.09B USD | SGD 1.32M 989.28K USD | SGD 2.55 1.91 USD | SGD 2.73 2.05 USD | SGD 4.12B 3.09B USD | 7.60 | SGD 0.35 0.26 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.36 1.76 USD |
+0.85
|
SGD 3.53B 2.65B USD | SGD 2.68M 1.69M USD | SGD 2.30 1.72 USD | SGD 2.36 1.77 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 3.36B 2.52B USD | SGD 12.00M 8.99M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.40 1.05 USD |
+2.94
|
SGD 2.43B 1.82B USD | SGD 1.80M 1.35M USD | SGD 1.36 1.02 USD | SGD 1.47 1.1 USD | SGD 2.43B 1.82B USD | 9.33 | SGD 0.15 0.11 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 11.80K 8.84K USD | SGD 1.34 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.79 1.34 USD |
+2.29
|
SGD 1.17B 880.52M USD | SGD 900.50K 674.89K USD | SGD 1.76 1.32 USD | SGD 1.80 1.35 USD | SGD 1.17B 880.52M USD | 13.76 | SGD 0.13 0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 25.60K 19.19K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 14.20K 10.64K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.68 0.51 USD |
-2.17
|
SGD 412.53M 309.17M USD | SGD 139.30K 104.4K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 412.53M 309.17M USD | 9.64 | SGD 0.07 0.05 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 349.40M 261.86M USD | SGD 21.20K 15.89K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 13.87 | SGD 0.04 0.03 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 100.00K 74.95K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.75 0.56 USD |
+1.36
|
SGD 258.15M 193.47M USD | SGD 700.00 524.62 USD | SGD 0.73 0.55 USD | SGD 0.75 0.56 USD | SGD 258.15M 193.47M USD | 2.40 | SGD 0.31 0.23 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+3.7
|
SGD 152.85M 114.56M USD | SGD 704.10K 527.69K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 130.59M 97.87M USD | SGD 700.00 524.62 USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 130.59M 97.87M USD | 5.05 | SGD 0.09 0.07 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 108.09M 81.01M USD | SGD 12.00K 8.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 108.09M 81.01M USD | 11.83 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
-10.17
|
SGD 103.03M 77.22M USD | SGD 6.70K 5.02K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 103.03M 77.22M USD | 1.32 | SGD 0.04 0.03 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 50.26M 37.67M USD | SGD 250.00K 187.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 25.86M 19.38M USD | SGD 180.00K 134.9K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 25.86M 19.38M USD | 0 | SGD 0.00 0 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.22M 17.4M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 22.10M 16.56M USD | SGD 112.20K 84.09K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 22.10M 16.56M USD | 9.09 | SGD 0.01 0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.43M 10.81M USD | SGD 13.00K 9.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 5.30M 3.98M USD | SGD 240.10K 179.94K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 100.00 74.95 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
