Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (33)
- {{country.name}}
- All countries
- Singapore (33)
SES (33)
- {{item.name}}
- All exchanges
- SES (33)
Consumer Defensive (33)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.41 2.56 USD |
+1.8
|
SGD 21.29B 15.95B USD | SGD 2.78M 2.08M USD | SGD 3.30 2.47 USD | SGD 3.43 2.57 USD | SGD 21.29B 15.95B USD | 11.75 | SGD 0.29 0.22 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.44 0.33 USD |
+2.35
|
SGD 10.93B 8.19B USD | SGD 25.91M 19.42M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.74 — |
-1.32
|
$5.06B — | $506.90K — | $3.71 — | $3.76 — | $5.06B — | 22.00 | $0.17 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.09 2.32 USD |
+1.64
|
SGD 4.65B 3.48B USD | SGD 1.93M 1.45M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 4.65B 3.48B USD | 30.89 | SGD 0.10 0.07 USD | ||
| First Resources Limited EB5.SI | SGD 2.58 1.93 USD |
-0.39
|
SGD 3.99B 2.99B USD | SGD 723.20K 542.01K USD | SGD 2.53 1.9 USD | SGD 2.59 1.94 USD | SGD 3.99B 2.99B USD | 8.89 | SGD 0.29 0.22 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 940.60K 704.94K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.49 1.12 USD |
+0.68
|
SGD 2.58B 1.94B USD | SGD 128.30K 96.16K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.58B 1.94B USD | 13.54 | SGD 0.11 0.08 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.41 1.06 USD |
0
|
SGD 2.05B 1.54B USD | SGD 700.00 524.62 USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 2.05B 1.54B USD | 14.09 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.40 1.8 USD |
+2.56
|
SGD 1.59B 1.19B USD | SGD 557.90K 418.12K USD | SGD 2.35 1.76 USD | SGD 2.41 1.81 USD | SGD 1.59B 1.19B USD | 34.28 | SGD 0.07 0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.93 0.7 USD |
+1.64
|
SGD 568.38M 425.97M USD | SGD 183.20K 137.3K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 568.38M 425.97M USD | 13.28 | SGD 0.07 0.05 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 566.64M 424.67M USD | SGD 19.40K 14.54K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 566.64M 424.67M USD | 14.07 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 509.51M 381.85M USD | SGD 100.00 74.95 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 509.51M 381.85M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 400.00 299.78 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 373.17M 279.68M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+1.64
|
SGD 225.36M 168.9M USD | SGD 770.50K 577.46K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
0
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
0
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.12 USD |
0
|
SGD 63.97M 47.94M USD | SGD 54.90K 41.15K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 60.31M 45.2M USD | SGD 600.50K 450.05K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.84M 23.12M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.84M 23.12M USD | 0.14 | SGD 0.87 0.65 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
0
|
SGD 5.46M 4.09M USD | SGD 1.70K 1.27K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}