Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
SES (34)
Consumer Defensive (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wilmar International Limited
F34.SI
SG
|
SGD 2.94 2.2 USD |
-0.34
|
SGD 18.36B 13.76B USD | SGD 6.45M 4.84M USD | SGD 2.93 2.2 USD | SGD 2.97 2.23 USD | SGD 18.36B 13.76B USD | 10.13 | SGD 0.29 0.22 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 3.21M 2.4M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.62 — |
-1.36
|
$4.90B — | $826.70K — | $3.58 — | $3.69 — | $4.90B — | 12.92 | $0.28 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.97 2.23 USD |
+6.45
|
SGD 4.60B 3.45B USD | SGD 4.77M 3.57M USD | SGD 2.79 2.09 USD | SGD 2.97 2.23 USD | SGD 4.60B 3.45B USD | 8.02 | SGD 0.37 0.28 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.32 1.74 USD |
-1.69
|
SGD 3.49B 2.61B USD | SGD 2.59M 1.94M USD | SGD 2.32 1.74 USD | SGD 2.38 1.78 USD | SGD 3.49B 2.61B USD | 23.19 | SGD 0.10 0.07 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 9.09M 6.81M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.39 1.04 USD |
0
|
SGD 2.41B 1.81B USD | SGD 3.09M 2.32M USD | SGD 1.34 1 USD | SGD 1.40 1.05 USD | SGD 2.41B 1.81B USD | 9.26 | SGD 0.15 0.11 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
-2.9
|
SGD 1.95B 1.46B USD | SGD 600.00 449.67 USD | SGD 1.34 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 14.88 | SGD 0.09 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.66 1.24 USD |
-7.26
|
SGD 1.09B 816.57M USD | SGD 5.10M 3.83M USD | SGD 1.63 1.22 USD | SGD 1.82 1.36 USD | SGD 1.09B 816.57M USD | 13.83 | SGD 0.12 0.09 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 13.20K 9.89K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 460.65M 345.24M USD | SGD 2.10K 1.57K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 460.65M 345.24M USD | 4.12 | SGD 0.08 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.65 0.49 USD |
-3.7
|
SGD 397.25M 297.72M USD | SGD 740.50K 554.97K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 397.25M 297.72M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.4 USD |
-4.5
|
SGD 333.66M 250.07M USD | SGD 14.50K 10.87K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 333.66M 250.07M USD | 17.66 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 100.00 74.95 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 278.94M 209.06M USD | SGD 454.60K 340.7K USD | SGD 0.77 0.58 USD | SGD 0.82 0.61 USD | SGD 278.94M 209.06M USD | 2.51 | SGD 0.32 0.24 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 172.21M 129.06M USD | SGD 800.00 599.57 USD | SGD 0.45 0.34 USD | SGD 0.60 0.45 USD | SGD 172.21M 129.06M USD | 6.66 | SGD 0.09 0.07 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.44
|
SGD 145.57M 109.1M USD | SGD 1.09M 815.18K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.57M 109.1M USD | 0 | SGD 0.00 0 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 111.13M 83.29M USD | SGD 200.00 149.89 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 111.13M 83.29M USD | 12.16 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 104.97M 78.67M USD | SGD 827.60K 620.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
+0.75
|
SGD 56.07M 42.03M USD | SGD 51.00K 38.22K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 550.50K 412.58K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 50.26M 37.67M USD | SGD 730.00K 547.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 35.74M 26.78M USD | SGD 58.60K 43.92K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 35.74M 26.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.22M 17.4M USD | SGD 50.30K 37.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
-3.3
|
SGD 21.37M 16.02M USD | SGD 1.20K 899.35 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 21.37M 16.02M USD | 8.80 | SGD 0.01 0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-14.29
|
SGD 12.08M 9.05M USD | SGD 21.10K 15.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.08M 9.05M USD | 0 | SGD 0.00 0 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 5.30M 3.98M USD | SGD 240.10K 179.94K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 24.13M 18.09M USD | SGD 100.00 74.95 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 24.13M 18.09M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
