Country: Norway Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $115.7 11.1 USD |
0
|
$115.17B 11.05B USD | $143.99K 13.81K USD | $115 11.03 USD | $116.1 11.14 USD | $115.17B 11.05B USD | 18.24 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $188.6 18.09 USD |
-1.72
|
$97.53B 9.36B USD | $197.33K 18.93K USD | $187.9 18.02 USD | $192.7 18.49 USD | $97.53B 9.36B USD | 25.59 | $7.37 0.71 USD | |
| SalMar ASA SALM.OL | $463.4 44.45 USD |
-0.86
|
$61.93B 5.94B USD | $68.52K 6.57K USD | $459 44.03 USD | $473 45.37 USD | $61.93B 5.94B USD | 34.07 | $13.6 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $480.8 46.12 USD |
-0.54
|
$28.5B 2.73B USD | $12.05K 1.16K USD | $476.6 45.72 USD | $484.8 46.51 USD | $28.5B 2.73B USD | 74.19 | $6.48 0.62 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.38 4.26 USD |
-0.72
|
$26.43B 2.54B USD | $397.2K 38.1K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.43B 2.54B USD | 14.55 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.1 9.41 USD |
-1.01
|
$19.8B 1.9B USD | $67.01K 6.43K USD | $98 9.4 USD | $99.6 9.55 USD | $19.8B 1.9B USD | 8.38 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
+1.77
|
$13.16B 1.26B USD | $107K 10.26K USD | $79.1 7.59 USD | $80.5 7.72 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $66.8 6.41 USD |
-4.57
|
$7.5B 719.26M USD | $333.03K 31.95K USD | $66 6.33 USD | $69.95 6.71 USD | $7.5B 719.26M USD | 3.05 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.46 0.62 USD |
-1.97
|
$2.99B 286.67M USD | $397.29K 38.11K USD | $6.44 0.62 USD | $6.6 0.63 USD | $2.99B 286.67M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33 3.17 USD |
-10.33
|
$2.8B 268.34M USD | $108.66K 10.42K USD | $32.6 3.13 USD | $37.4 3.59 USD | $2.8B 268.34M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.02 0.29 USD |
-3.82
|
$429.36M 41.19M USD | $115.13K 11.04K USD | $3.02 0.29 USD | $3.19 0.31 USD | $429.36M 41.19M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.35 0.61 USD |
+2.42
|
$227.67M 21.84M USD | $13.23K 1.27K USD | $6.15 0.59 USD | $6.35 0.61 USD | $227.67M 21.84M USD | 0 | -$182 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
-2.01
|
$190.92M 18.31M USD | $349.87K 33.56K USD | $1.7 0.16 USD | $1.79 0.17 USD | $190.92M 18.31M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.1 5.77 USD |
+1.69
|
$5.27B 505.63M USD | $24.75K 2.37K USD | $58.5 5.61 USD | $60.1 5.77 USD | $5.27B 505.63M USD | 0 | -$1.62 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $1.32K 126.82 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $20.1 1.93 USD |
-0.99
|
$2.46B 236.21M USD | $982.23K 94.22K USD | $20 1.92 USD | $20.2 1.94 USD | $2.46B 236.21M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79.4 7.62 USD |
+0.51
|
$1.68B 161.58M USD | $79 7.58 USD | $79.4 7.62 USD | $79.4 7.62 USD | $1.68B 161.58M USD | 0 | -$13.91 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $51 4.89 USD |
-6.42
|
$1.63B 155.95M USD | $435 41.73 USD | $51 4.89 USD | $51 4.89 USD | $1.63B 155.95M USD | 55.43 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $5.07K 486.26 USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+9.29
|
$1.07B 102.53M USD | $11.76K 1.13K USD | $19 1.82 USD | $21.6 2.07 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
+1.52
|
$956.05M 91.71M USD | $30.01K 2.88K USD | $6.6 0.63 USD | $6.7 0.64 USD | $956.05M 91.71M USD | 0 | -$3.11 -0.2 USD | |
| Norcod AS NCOD.OL | $15 1.44 USD |
+0.33
|
$864.31M 82.91M USD | $3.64K 349.47 USD | $14.05 1.35 USD | $15 1.44 USD | $864.31M 82.91M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.01 0.1 USD |
0
|
$40.57M 3.89M USD | $652 62.54 USD | $1.01 0.1 USD | $1.01 0.1 USD | $40.57M 3.89M USD | 0 | -$0.8 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}