Country: Norway Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $227.3 21.8 USD |
-1.17
|
$117.54B 11.28B USD | $1.07M 102.82K USD | $225.8 21.66 USD | $229.9 22.05 USD | $117.54B 11.28B USD | 23.26 | $9.77 0.94 USD | |
| Orkla ASA ORK.OL | $105.3 10.1 USD |
0
|
$105.03B 10.08B USD | $1.52M 145.83K USD | $104.7 10.04 USD | $105.5 10.12 USD | $105.03B 10.08B USD | 18.47 | $5.7 0.55 USD | |
| SalMar ASA SALM.OL | $599.5 57.51 USD |
-1.8
|
$79.09B 7.59B USD | $146.99K 14.1K USD | $598.5 57.41 USD | $608 58.32 USD | $79.09B 7.59B USD | 24.09 | $24.88 2.39 USD | |
| P/F Bakkafrost BAKKA.OL | $646.5 62.02 USD |
-1.3
|
$38.34B 3.68B USD | $48.3K 4.63K USD | $647 62.07 USD | $652.5 62.59 USD | $38.34B 3.68B USD | 42.56 | $15.19 1.46 USD | |
| Lerøy Seafood Group ASA LSG.OL | $56.15 5.39 USD |
-0.27
|
$33.44B 3.21B USD | $378.67K 36.32K USD | $55.6 5.33 USD | $56.5 5.42 USD | $33.44B 3.21B USD | 15.81 | $3.55 0.34 USD | |
| Austevoll Seafood ASA AUSS.OL | $110.6 10.61 USD |
-0.36
|
$22.32B 2.14B USD | $85.46K 8.2K USD | $109.9 10.54 USD | $111.5 10.7 USD | $22.32B 2.14B USD | 10.10 | $10.95 1.05 USD | |
| Europris ASA EPR.OL | $82.95 7.96 USD |
+0.85
|
$13.57B 1.3B USD | $380.96K 36.54K USD | $81.3 7.8 USD | $83.1 7.97 USD | $13.57B 1.3B USD | 16.07 | $5.16 0.49 USD | |
| Grieg Seafood ASA GSF.OL | $74.85 7.18 USD |
0
|
$8.4B 805.93M USD | $491.92K 47.19K USD | $72.5 6.95 USD | $74.9 7.18 USD | $8.4B 805.93M USD | 0 | -$4.6 -0.4 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Aker BioMarine AS AKBM.OL | $65.2 6.25 USD |
-0.91
|
$5.77B 553.47M USD | $41.66K 4K USD | $64.5 6.19 USD | $65.8 6.31 USD | $5.77B 553.47M USD | 191.76 | $0.34 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $7.08 0.68 USD |
+0.85
|
$3.28B 314.19M USD | $575.88K 55.24K USD | $6.97 0.67 USD | $7.08 0.68 USD | $3.28B 314.19M USD | 0 | -$0.17 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | $19.7 1.89 USD |
-1.5
|
$1.05B 100.83M USD | $18.45K 1.77K USD | $19.6 1.88 USD | $20 1.92 USD | $1.05B 100.83M USD | 0 | -$2.72 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | $13.9 1.33 USD |
+5.26
|
$498.37M 47.81M USD | $14.68K 1.41K USD | $12.8 1.23 USD | $14 1.34 USD | $498.37M 47.81M USD | 0 | -$762.4 -73.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.37 0.32 USD |
-1.75
|
$479.12M 45.96M USD | $40.24K 3.86K USD | $3.39 0.33 USD | $3.45 0.33 USD | $479.12M 45.96M USD | 0 | -$1.35 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.37 0.13 USD |
-0.72
|
$151.09M 14.49M USD | $189.71K 18.2K USD | $1.34 0.13 USD | $1.38 0.13 USD | $151.09M 14.49M USD | 0 | -$0.4 -0.03 USD | |
| Icelandic Salmon AS ISLAX.OL | $119 11.42 USD |
+2.59
|
$3.68B 353.44M USD | $1.38K 132.38 USD | $115 11.03 USD | $118 11.32 USD | $3.68B 353.44M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $29 2.78 USD |
0
|
$3.55B 340.81M USD | $16.83K 1.61K USD | $29 2.78 USD | $29.8 2.86 USD | $3.55B 340.81M USD | 7.81 | $3.71 0.36 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $40 3.84 USD |
-0.25
|
$2.7B 259.44M USD | $12.25K 1.18K USD | $39.8 3.82 USD | $40.2 3.86 USD | $2.7B 259.44M USD | 0 | -$1.21 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $67.5 6.48 USD |
+0.75
|
$2.15B 206.41M USD | $851 81.63 USD | $67.5 6.48 USD | $67.5 6.48 USD | $2.15B 206.41M USD | 0 | -$5.3 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $72.5 6.95 USD |
-0.68
|
$1.55B 148.55M USD | $2.75K 264.09 USD | $72 6.91 USD | $74 7.1 USD | $1.55B 148.55M USD | 0 | -$14.1 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.4 0.81 USD |
+0.24
|
$1.44B 138M USD | $10.52K 1.01K USD | $8.38 0.8 USD | $8.4 0.81 USD | $1.44B 138M USD | 0 | -$0.01 -0.0009 USD | |
| The Kingfish Company N.V. KING.OL | $5.4 0.52 USD |
-0.92
|
$770.55M 73.92M USD | $16.05K 1.54K USD | $5 0.48 USD | $5.35 0.51 USD | $770.55M 73.92M USD | 0 | -$2.47 -0.2 USD | |
| Norcod AS NCOD.OL | $13.75 1.32 USD |
-4.18
|
$601.76M 57.73M USD | $1.43K 137.37 USD | $13.7 1.31 USD | $14.3 1.37 USD | $601.76M 57.73M USD | 0 | -$10.25 -0.9 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.8 0.08 USD |
0
|
$161.05M 15.45M USD | $1.88K 180.34 USD | $0.8 0.08 USD | $0.8 0.08 USD | $161.05M 15.45M USD | 0 | -$1.28 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.93 0.09 USD |
0
|
$37.34M 3.58M USD | $18.08K 1.73K USD | $0.9 0.09 USD | $1 0.1 USD | $37.34M 3.58M USD | 0 | -$0.84 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}