$2.23T
Total marketcap
$77.32B
Total volume
BTC 55.63%     ETH 9.38%
Dominance

Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Orkla ASA ORK.OL NO NOK 107.90 10.35 USD
0
NOK 104.51B 10.03B USD NOK 664.55K 63.75K USD NOK 107.60 10.32 USD NOK 108.50 10.41 USD NOK 104.51B 10.03B USD 16.78 NOK 6.43 0.62 USD
no Mowi ASA MOWI.OL NO NOK 187.10 17.95 USD
+0.59
NOK 98.66B 9.46B USD NOK 182.38K 17.5K USD NOK 185.50 17.79 USD NOK 187.60 18 USD NOK 98.66B 9.46B USD 10.11 NOK 18.49 1.77 USD
no SalMar ASA SALM.OL NO NOK 465.60 44.66 USD
+0.65
NOK 63.11B 6.05B USD NOK 83.41K 8K USD NOK 460.80 44.2 USD NOK 467.40 44.84 USD NOK 63.11B 6.05B USD 30.77 NOK 15.13 1.45 USD
no P/F Bakkafrost BAKKA.OL NO NOK 409.20 39.25 USD
-0.29
NOK 24.23B 2.32B USD NOK 28.83K 2.77K USD NOK 405.80 38.93 USD NOK 413.80 39.69 USD NOK 24.23B 2.32B USD 18.91 NOK 21.63 2.07 USD
no Lerøy Seafood Group ASA LSG.OL NO NOK 39.36 3.78 USD
-0.1
NOK 23.44B 2.25B USD NOK 188.82K 18.11K USD NOK 38.82 3.72 USD NOK 39.62 3.8 USD NOK 23.44B 2.25B USD 22.75 NOK 1.73 0.17 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 79.20 7.6 USD
0
NOK 15.98B 1.53B USD NOK 49.31K 4.73K USD NOK 78.70 7.55 USD NOK 80.00 7.67 USD NOK 15.98B 1.53B USD 17.14 NOK 4.62 0.44 USD
no Europris ASA EPR.OL NO NOK 89.10 8.55 USD
0
NOK 14.58B 1.4B USD NOK 75.69K 7.26K USD NOK 88.60 8.5 USD NOK 89.90 8.62 USD NOK 14.58B 1.4B USD 16.34 NOK 5.45 0.52 USD
no Måsøval AS MAS.OL NO NOK 33.90 3.25 USD
+2.73
NOK 4.15B 398.39M USD NOK 9.19K 881.86 USD NOK 31.70 3.04 USD NOK 33.90 3.25 USD NOK 4.15B 398.39M USD 0 NOK 0.00 0 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 29.30 2.81 USD
+0.34
NOK 3.55B 340.62M USD NOK 21.62K 2.07K USD NOK 29.20 2.8 USD NOK 29.80 2.86 USD NOK 3.55B 340.62M USD 0 -NOK 1.16 -0.1 USD
no Grieg Seafood ASA GSF.OL NO NOK 27.64 2.65 USD
+1.92
NOK 3.10B 297.6M USD NOK 132.97K 12.76K USD NOK 27.32 2.62 USD NOK 27.70 2.66 USD NOK 3.10B 297.6M USD 0 -NOK 1.10 -0.1 USD
no Salmon Evolution ASA SALME.OL NO NOK 4.06 0.39 USD
-0.25
NOK 2.25B 215.5M USD NOK 713.70K 68.46K USD NOK 4.00 0.38 USD NOK 4.10 0.39 USD NOK 2.25B 215.5M USD 0 -NOK 0.34 -0.03 USD
no Gigante Salmon AS GIGA.OL NO NOK 6.80 0.65 USD
0
NOK 1.53B 146.51M USD NOK 1.50K 143.89 USD NOK 6.70 0.64 USD NOK 6.80 0.65 USD NOK 1.53B 146.51M USD 0 -NOK 0.08 -0.007 USD
no Hofseth BioCare ASA HBC.OL NO NOK 1.40 0.13 USD
-2.44
NOK 708.72M 67.99M USD NOK 102.01K 9.79K USD NOK 1.31 0.13 USD NOK 1.44 0.14 USD NOK 708.72M 67.99M USD 0 -NOK 0.34 -0.03 USD
no Proximar Seafood AS PROXI.OL NO NOK 0.50 0.05 USD
+9.17
NOK 261.69M 25.1M USD NOK 45.51K 4.37K USD NOK 0.47 0.05 USD NOK 0.50 0.05 USD NOK 261.69M 25.1M USD 0 -NOK 0.77 -0.07 USD
no Barramundi Group Ltd. BARRA.OL NO NOK 0.65 0.06 USD
-11.56
NOK 114.01M 10.94M USD NOK 229.00K 21.97K USD NOK 0.65 0.06 USD NOK 0.74 0.07 USD NOK 114.01M 10.94M USD 5.90 NOK 0.11 0.01 USD
Atlantic Sapphire ASA Atlantic Sapphire ASA ASA.OL NO NOK 1.16 0.11 USD
+31.82
NOK 41.59M 3.99M USD NOK 399.32K 38.31K USD NOK 0.90 0.09 USD NOK 1.50 0.14 USD NOK 41.59M 3.99M USD 0 -NOK 53.40 -5.1 USD
no Aker BioMarine ASA AKBM.OL NO NOK 97.60 9.36 USD
-1.01
NOK 8.56B 821.32M USD NOK 6.54K 627.27 USD NOK 90.00 8.63 USD NOK 98.60 9.46 USD NOK 8.56B 821.32M USD 0 -NOK 0.30 -0.02 USD
no Kaldvik AS IFISH.OL NO NOK 29.00 2.78 USD
0
NOK 3.55B 340.12M USD NOK 1.23K 118.37 USD NOK 25.80 2.47 USD NOK 29.00 2.78 USD NOK 3.55B 340.12M USD 43.93 NOK 0.66 0.06 USD
no Icelandic Salmon AS ISLAX.OL NO NOK 63.00 6.04 USD
0
NOK 1.95B 187.12M USD NOK 1.85K 177.18 USD NOK 55.00 5.28 USD NOK 64.50 6.19 USD NOK 1.95B 187.12M USD 0 -NOK 9.13 -0.8 USD
Nordic Aqua Partners A/S Nordic Aqua Partners A/S NOAP.OL NO NOK 78.80 7.56 USD
-1.5
NOK 1.67B 160.36M USD NOK 208.00 19.95 USD NOK 78.60 7.54 USD NOK 78.80 7.56 USD NOK 1.67B 160.36M USD 0 -NOK 5.36 -0.5 USD
Nordic Halibut AS Nordic Halibut AS NOHAL.OL NO NOK 24.00 2.3 USD
0
NOK 1.31B 125.34M USD NOK 1.21K 116.26 USD NOK 24.00 2.3 USD NOK 24.00 2.3 USD NOK 1.31B 125.34M USD 0 -NOK 1.04 -0.09 USD
no Arctic Fish Holding AS AFISH.OL NO NOK 26.00 2.49 USD
0
NOK 1.17B 112.25M USD NOK 1.33K 127.78 USD NOK 25.20 2.42 USD NOK 26.00 2.49 USD NOK 1.17B 112.25M USD 0 -NOK 7.99 -0.7 USD
no Norcod AS NCOD.OL NO NOK 10.15 0.97 USD
+0.5
NOK 800.19M 76.76M USD NOK 11.05K 1.06K USD NOK 9.72 0.93 USD NOK 10.20 0.98 USD NOK 800.19M 76.76M USD 0 -NOK 3.25 -0.3 USD
no The Kingfish Company N.V. KING.OL NO NOK 0.85 0.08 USD
+2.47
NOK 763.21M 73.21M USD NOK 9.26K 887.81 USD NOK 0.83 0.08 USD NOK 0.85 0.08 USD NOK 763.21M 73.21M USD 0 -NOK 3.19 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency