Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Consumer Defensive (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 113.89B 10.93B USD | NOK 1.16M 111.16K USD | NOK 214.60 20.59 USD | NOK 216.80 20.8 USD | NOK 113.89B 10.93B USD | 15.61 | NOK 13.83 1.33 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.80 9.29 USD |
-0.1
|
NOK 92.46B 8.87B USD | NOK 1.65M 158.17K USD | NOK 96.80 9.29 USD | NOK 97.85 9.39 USD | NOK 92.46B 8.87B USD | 14.73 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+1.04
|
NOK 79.15B 7.59B USD | NOK 116.53K 11.18K USD | NOK 574.00 55.06 USD | NOK 584.50 56.07 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.60 44.09 USD |
+0.09
|
NOK 27.22B 2.61B USD | NOK 66.17K 6.35K USD | NOK 456.40 43.78 USD | NOK 464.20 44.53 USD | NOK 27.22B 2.61B USD | 21.80 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.60 4.18 USD |
+0.05
|
NOK 25.96B 2.49B USD | NOK 454.31K 43.58K USD | NOK 43.40 4.16 USD | NOK 43.88 4.21 USD | NOK 25.96B 2.49B USD | 36.63 | NOK 1.19 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.80 7.94 USD |
-1.55
|
NOK 13.55B 1.3B USD | NOK 366.86K 35.19K USD | NOK 83.10 7.97 USD | NOK 85.30 8.18 USD | NOK 13.55B 1.3B USD | 15.65 | NOK 5.29 0.51 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.78 2.19 USD |
-0.26
|
NOK 2.56B 245.28M USD | NOK 349.38K 33.51K USD | NOK 22.62 2.17 USD | NOK 23.10 2.22 USD | NOK 2.56B 245.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
-1.12
|
NOK 1.72B 164.75M USD | NOK 856.30K 82.14K USD | NOK 3.09 0.3 USD | NOK 3.20 0.31 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.34 0.13 USD |
-1.48
|
NOK 675.82M 64.83M USD | NOK 62.25K 5.97K USD | NOK 1.31 0.13 USD | NOK 1.38 0.13 USD | NOK 675.82M 64.83M USD | 0 | -NOK 0.34 -0.03 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
0
|
NOK 568.80M 54.56M USD | NOK 20.35K 1.95K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 568.80M 54.56M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.42 0.04 USD |
+1.45
|
NOK 219.29M 21.04M USD | NOK 159.52K 15.3K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 219.29M 21.04M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
-0.41
|
NOK 85.25M 8.18M USD | NOK 390.00 37.41 USD | NOK 0.49 0.05 USD | NOK 0.49 0.05 USD | NOK 85.25M 8.18M USD | 1.01 | NOK 0.48 0.05 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
-0.53
|
NOK 4.63B 444.22M USD | NOK 1.31K 125.28 USD | NOK 37.80 3.63 USD | NOK 38.00 3.65 USD | NOK 4.63B 444.22M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.80 2.57 USD |
-1.11
|
NOK 3.25B 311.56M USD | NOK 21.41K 2.05K USD | NOK 26.70 2.56 USD | NOK 27.10 2.6 USD | NOK 3.25B 311.56M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 89.20 8.56 USD |
+1.13
|
NOK 1.89B 181.52M USD | NOK 4.80K 460.84 USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 1.89B 181.52M USD | 0 | -NOK 1.72 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 55.00 5.28 USD |
-2.65
|
NOK 1.70B 163.36M USD | NOK 415.00 39.81 USD | NOK 53.50 5.13 USD | NOK 55.00 5.28 USD | NOK 1.70B 163.36M USD | 0 | -NOK 3.45 -0.3 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
+1.44
|
NOK 1.54B 147.27M USD | NOK 201.00 19.28 USD | NOK 28.00 2.69 USD | NOK 28.60 2.74 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 17.95 1.72 USD |
+9.12
|
NOK 1.42B 136.42M USD | NOK 149.86K 14.38K USD | NOK 16.10 1.54 USD | NOK 17.95 1.72 USD | NOK 1.42B 136.42M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.08 0.49 USD |
0
|
NOK 1.14B 109.45M USD | NOK 2.67K 256.51 USD | NOK 5.00 0.48 USD | NOK 5.10 0.49 USD | NOK 1.14B 109.45M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.00 2.4 USD |
+0.81
|
NOK 1.13B 107.93M USD | NOK 1.26K 121.06 USD | NOK 25.00 2.4 USD | NOK 26.00 2.49 USD | NOK 1.13B 107.93M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
