Country: Norway Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $108.9 10.45 USD |
-1.63
|
$108.47B 10.41B USD | $1.36M 130.25K USD | $108.2 10.38 USD | $110.3 10.58 USD | $108.47B 10.41B USD | 17.97 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $199.05 19.09 USD |
+0.03
|
$102.93B 9.87B USD | $1.67M 160.57K USD | $197.25 18.92 USD | $200.4 19.22 USD | $102.93B 9.87B USD | 18.69 | $10.65 1.02 USD | |
| SalMar ASA SALM.OL | $537.5 51.56 USD |
+1.7
|
$71.29B 6.84B USD | $164.77K 15.81K USD | $530.5 50.89 USD | $539 51.71 USD | $71.29B 6.84B USD | 23.87 | $22.51 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $547 52.47 USD |
+0.09
|
$32.44B 3.11B USD | $91.48K 8.78K USD | $542 51.99 USD | $550 52.76 USD | $32.44B 3.11B USD | 31.47 | $17.38 1.67 USD | |
| Lerøy Seafood Group ASA LSG.OL | $51 4.89 USD |
+0.99
|
$30.37B 2.91B USD | $333.57K 32K USD | $50.6 4.85 USD | $51.85 4.97 USD | $30.37B 2.91B USD | 11.35 | $4.49 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $100.7 9.66 USD |
-0.3
|
$20.32B 1.95B USD | $101.09K 9.7K USD | $100.1 9.6 USD | $103.1 9.89 USD | $20.32B 1.95B USD | 9.19 | $10.95 1.05 USD | |
| Europris ASA EPR.OL | $78.75 7.55 USD |
-0.32
|
$12.89B 1.24B USD | $115.75K 11.1K USD | $78 7.48 USD | $79.95 7.67 USD | $12.89B 1.24B USD | 15.26 | $5.16 0.49 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Grieg Seafood ASA GSF.OL | $48 4.6 USD |
+5.96
|
$5.39B 516.83M USD | $549.52K 52.71K USD | $46.04 4.42 USD | $48.38 4.64 USD | $5.39B 516.83M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
-0.33
|
$2.79B 267.59M USD | $749.55K 71.9K USD | $6.03 0.58 USD | $6.22 0.6 USD | $2.79B 267.59M USD | 0 | -$0.11 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
-1.96
|
$1.07B 102.37M USD | $155 14.87 USD | $20 1.92 USD | $21.4 2.05 USD | $1.07B 102.37M USD | 0 | -$2.68 -0.2 USD | |
| Proximar Seafood AS PROXI.OL | $3.15 0.3 USD |
-1.25
|
$447.84M 42.96M USD | $149.04K 14.3K USD | $3.08 0.3 USD | $3.19 0.31 USD | $447.84M 42.96M USD | 0 | -$1.35 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $4.7 0.45 USD |
-4.07
|
$168.53M 16.17M USD | $88.4K 8.48K USD | $4.78 0.46 USD | $5 0.48 USD | $168.53M 16.17M USD | 0 | -$752.3 -72.1 USD | |
| BioFish Holding AS BFISH.OL | $1.22 0.12 USD |
+3.83
|
$134.55M 12.91M USD | $200.32K 19.22K USD | $1.2 0.11 USD | $1.26 0.12 USD | $134.55M 12.91M USD | 0 | -$0.4 -0.03 USD | |
| Aker BioMarine AS AKBM.OL | $63.3 6.07 USD |
-3.21
|
$5.55B 532.56M USD | $196.26K 18.83K USD | $63.3 6.07 USD | $66.4 6.37 USD | $5.55B 532.56M USD | 186.17 | $0.34 0.03 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
+0.93
|
$3.34B 320.77M USD | $2.12K 203.56 USD | $105 10.07 USD | $109 10.46 USD | $3.34B 320.77M USD | 0 | -$0.12 -0.01 USD | |
| Måsøval AS MAS.OL | $24.5 2.35 USD |
+0.41
|
$3B 287.92M USD | $5.71K 547.84 USD | $24.1 2.31 USD | $25.1 2.41 USD | $3B 287.92M USD | 28.48 | $0.86 0.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.5 3.41 USD |
-1.39
|
$2.4B 230.26M USD | $21.25K 2.04K USD | $35.3 3.39 USD | $36 3.45 USD | $2.4B 230.26M USD | 0 | -$1.21 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $60.5 5.8 USD |
-2.42
|
$1.93B 185M USD | $10.95K 1.05K USD | $60 5.76 USD | $60.5 5.8 USD | $1.93B 185M USD | 64.36 | $0.94 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
+0.58
|
$1.85B 177.04M USD | $1 0.1 USD | $87 8.35 USD | $87 8.35 USD | $1.85B 177.04M USD | 0 | -$11.82 -1.1 USD | |
| Gigante Salmon AS GIGA.OL | $8.08 0.78 USD |
+1.51
|
$1.38B 132.75M USD | $983 94.3 USD | $8 0.77 USD | $8.12 0.78 USD | $1.38B 132.75M USD | 0 | -$0.01 -0.0009 USD | |
| The Kingfish Company N.V. KING.OL | $5.4 0.52 USD |
+8
|
$770.55M 73.92M USD | $1.58K 151.85 USD | $4.98 0.48 USD | $5.45 0.52 USD | $770.55M 73.92M USD | 0 | -$2.46 -0.2 USD | |
| Norcod AS NCOD.OL | $11.8 1.13 USD |
+3.96
|
$516.42M 49.54M USD | $17.01K 1.63K USD | $11.4 1.09 USD | $12 1.15 USD | $516.42M 49.54M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$201.31M 19.31M USD | $190 18.23 USD | $1 0.1 USD | $1 0.1 USD | $201.31M 19.31M USD | 0 | -$1.45 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
-9.14
|
$32.09M 3.08M USD | $1.52K 145.81 USD | $0.75 0.07 USD | $0.8 0.08 USD | $32.09M 3.08M USD | 0 | -$0.84 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}