Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 108.10 10.37 USD |
+0.19
|
NOK 104.70B 10.04B USD | NOK 553.36K 53.08K USD | NOK 107.80 10.34 USD | NOK 108.50 10.41 USD | NOK 104.70B 10.04B USD | 16.81 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 186.80 17.92 USD |
+0.43
|
NOK 98.50B 9.45B USD | NOK 142.03K 13.62K USD | NOK 185.50 17.79 USD | NOK 187.60 18 USD | NOK 98.50B 9.45B USD | 10.10 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 465.20 44.63 USD |
+0.56
|
NOK 63.05B 6.05B USD | NOK 73.88K 7.09K USD | NOK 460.80 44.2 USD | NOK 467.40 44.84 USD | NOK 63.05B 6.05B USD | 30.74 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 411.20 39.45 USD |
+0.19
|
NOK 24.35B 2.34B USD | NOK 25.95K 2.49K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.35B 2.34B USD | 19.01 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.34 3.77 USD |
-0.15
|
NOK 23.43B 2.25B USD | NOK 182.47K 17.5K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.43B 2.25B USD | 22.73 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.30 7.61 USD |
+0.13
|
NOK 16.00B 1.54B USD | NOK 38.71K 3.71K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 16.00B 1.54B USD | 17.16 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.70 8.51 USD |
-0.45
|
NOK 14.52B 1.39B USD | NOK 73.30K 7.03K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.52B 1.39B USD | 16.27 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+2.73
|
NOK 4.15B 398.39M USD | NOK 9.19K 881.86 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.30 2.81 USD |
+0.34
|
NOK 3.55B 340.62M USD | NOK 19.77K 1.9K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.55B 340.62M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.70 2.66 USD |
+2.14
|
NOK 3.11B 298.25M USD | NOK 126.74K 12.16K USD | NOK 27.32 2.62 USD | NOK 27.70 2.66 USD | NOK 3.11B 298.25M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.04 0.39 USD |
-0.74
|
NOK 2.24B 214.44M USD | NOK 273.41K 26.23K USD | NOK 4.00 0.38 USD | NOK 4.10 0.39 USD | NOK 2.24B 214.44M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 1.50K 143.89 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.35 0.13 USD |
-5.92
|
NOK 683.41M 65.56M USD | NOK 97.01K 9.31K USD | NOK 1.31 0.13 USD | NOK 1.44 0.14 USD | NOK 683.41M 65.56M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.50 0.05 USD |
+9.17
|
NOK 261.69M 25.1M USD | NOK 44.01K 4.22K USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 261.69M 25.1M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.65 0.06 USD |
-11.56
|
NOK 114.01M 10.94M USD | NOK 229.00K 21.97K USD | NOK 0.65 0.06 USD | NOK 0.74 0.07 USD | NOK 114.01M 10.94M USD | 5.90 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.16 0.11 USD |
+31.82
|
NOK 41.59M 3.99M USD | NOK 399.32K 38.31K USD | NOK 0.90 0.09 USD | NOK 1.50 0.14 USD | NOK 41.59M 3.99M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.80 9.29 USD |
-1.83
|
NOK 8.49B 814.58M USD | NOK 6.52K 625.64 USD | NOK 90.00 8.63 USD | NOK 98.60 9.46 USD | NOK 8.49B 814.58M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.00 6.04 USD |
0
|
NOK 1.95B 187.12M USD | NOK 1.85K 177.18 USD | NOK 55.00 5.28 USD | NOK 64.50 6.19 USD | NOK 1.95B 187.12M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.80 7.56 USD |
-1.5
|
NOK 1.67B 160.36M USD | NOK 208.00 19.95 USD | NOK 78.60 7.54 USD | NOK 78.80 7.56 USD | NOK 1.67B 160.36M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 1.31B 125.34M USD | NOK 1.21K 116.26 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 26.00 2.49 USD |
0
|
NOK 1.17B 112.25M USD | NOK 1.33K 127.78 USD | NOK 25.20 2.42 USD | NOK 26.00 2.49 USD | NOK 1.17B 112.25M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.15 0.97 USD |
+0.5
|
NOK 800.19M 76.76M USD | NOK 11.05K 1.06K USD | NOK 9.72 0.93 USD | NOK 10.20 0.98 USD | NOK 800.19M 76.76M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
+2.41
|
NOK 763.21M 73.21M USD | NOK 9.13K 875.82 USD | NOK 0.83 0.08 USD | NOK 0.85 0.08 USD | NOK 763.21M 73.21M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}