Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 187.70 18.01 USD |
-1.68
|
NOK 98.97B 9.49B USD | NOK 1.21M 115.66K USD | NOK 186.80 17.92 USD | NOK 191.50 18.37 USD | NOK 98.97B 9.49B USD | 10.71 | NOK 17.52 1.68 USD | ||
| Orkla ASA ORK.OL | NOK 97.95 9.4 USD |
+0.05
|
NOK 95.94B 9.2B USD | NOK 2.15M 206.31K USD | NOK 97.40 9.34 USD | NOK 98.80 9.48 USD | NOK 95.94B 9.2B USD | 15.23 | NOK 6.43 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 515.50 49.45 USD |
-3.46
|
NOK 69.87B 6.7B USD | NOK 313.13K 30.04K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.87B 6.7B USD | 33.98 | NOK 15.17 1.46 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.32 3.87 USD |
-1.18
|
NOK 24.01B 2.3B USD | NOK 1.01M 97.08K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.01B 2.3B USD | 23.30 | NOK 1.73 0.17 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 404.20 38.77 USD |
-4.13
|
NOK 23.94B 2.3B USD | NOK 126.33K 12.12K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 23.94B 2.3B USD | 19.64 | NOK 20.57 1.97 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.20 7.89 USD |
-1.2
|
NOK 16.59B 1.59B USD | NOK 198.91K 19.08K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.59B 1.59B USD | 17.79 | NOK 4.62 0.44 USD | ||
| Europris ASA EPR.OL | NOK 93.00 8.92 USD |
-0.32
|
NOK 15.22B 1.46B USD | NOK 81.97K 7.86K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.22B 1.46B USD | 17.06 | NOK 5.45 0.52 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
-1.49
|
NOK 4.04B 387.82M USD | NOK 4.07K 390.62 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.36 2.82 USD |
-2.2
|
NOK 3.30B 316.12M USD | NOK 352.19K 33.78K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.30B 316.12M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 21.72K 2.08K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-2.05
|
NOK 2.25B 216.03M USD | NOK 905.28K 86.84K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.26 0.7 USD |
+0.83
|
NOK 1.63B 156.42M USD | NOK 37.54K 3.6K USD | NOK 7.00 0.67 USD | NOK 7.26 0.7 USD | NOK 1.63B 156.42M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
-2.65
|
NOK 514.28M 49.33M USD | NOK 84.25K 8.08K USD | NOK 1.19 0.11 USD | NOK 1.32 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
-3.69
|
NOK 245.98M 23.6M USD | NOK 247.87K 23.78K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.89 0.09 USD |
-3.26
|
NOK 156.11M 14.98M USD | NOK 252.25K 24.2K USD | NOK 0.79 0.08 USD | NOK 0.93 0.09 USD | NOK 156.11M 14.98M USD | 8.90 | NOK 0.10 0.009 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.96 0.09 USD |
-1.93
|
NOK 34.53M 3.31M USD | NOK 68.67K 6.59K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 34.53M 3.31M USD | 0 | -NOK 49.68 -4.7 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.50 9.45 USD |
-0.81
|
NOK 8.64B 828.89M USD | NOK 12.42K 1.19K USD | NOK 97.00 9.31 USD | NOK 101.00 9.69 USD | NOK 8.64B 828.89M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
0
|
NOK 2.14B 204.94M USD | NOK 48.00 4.6 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.66 -0.8 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.80 7.85 USD |
+0.99
|
NOK 1.74B 166.46M USD | NOK 467.00 44.8 USD | NOK 79.80 7.66 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.09 -0.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 29.20 2.8 USD |
-9.32
|
NOK 1.31B 126.06M USD | NOK 117.00 11.22 USD | NOK 29.20 2.8 USD | NOK 32.00 3.07 USD | NOK 1.31B 126.06M USD | 0 | -NOK 7.58 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 1.00 0.1 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Norcod AS NCOD.OL | NOK 10.35 0.99 USD |
+2.99
|
NOK 815.96M 78.27M USD | NOK 5.81K 556.96 USD | NOK 9.50 0.91 USD | NOK 10.35 0.99 USD | NOK 815.96M 78.27M USD | 0 | -NOK 3.87 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.80 0.08 USD |
-10.11
|
NOK 114.16M 10.95M USD | NOK 27.69K 2.66K USD | NOK 0.80 0.08 USD | NOK 0.92 0.09 USD | NOK 114.16M 10.95M USD | 0 | -NOK 3.03 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}