Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 108.00 10.36 USD |
+0.09
|
NOK 104.60B 10.03B USD | NOK 1.61M 154.22K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.60B 10.03B USD | 16.79 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.70 18.01 USD |
+0.91
|
NOK 98.97B 9.49B USD | NOK 608.09K 58.33K USD | NOK 185.50 17.79 USD | NOK 188.40 18.07 USD | NOK 98.97B 9.49B USD | 10.15 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 467.20 44.82 USD |
+0.99
|
NOK 63.32B 6.07B USD | NOK 171.63K 16.46K USD | NOK 460.80 44.2 USD | NOK 468.80 44.97 USD | NOK 63.32B 6.07B USD | 30.87 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 408.60 39.2 USD |
-0.44
|
NOK 24.20B 2.32B USD | NOK 64.82K 6.22K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.20B 2.32B USD | 18.89 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.30 3.77 USD |
-0.25
|
NOK 23.40B 2.24B USD | NOK 516.41K 49.54K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.40B 2.24B USD | 22.71 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.20 7.6 USD |
0
|
NOK 15.98B 1.53B USD | NOK 139.97K 13.43K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 15.98B 1.53B USD | 17.14 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.00 8.54 USD |
-0.11
|
NOK 14.56B 1.4B USD | NOK 142.69K 13.69K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.56B 1.4B USD | 16.33 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.70 3.23 USD |
+2.12
|
NOK 4.13B 396.04M USD | NOK 9.60K 921.2 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.13B 396.04M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.20 2.8 USD |
0
|
NOK 3.54B 339.46M USD | NOK 24.54K 2.35K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.54B 339.46M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.04 2.69 USD |
+3.39
|
NOK 3.15B 301.91M USD | NOK 235.02K 22.54K USD | NOK 27.32 2.62 USD | NOK 27.94 2.68 USD | NOK 3.15B 301.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.06 0.39 USD |
-0.25
|
NOK 2.25B 215.5M USD | NOK 1.21M 116.37K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 2.25B 215.5M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 1.50K 143.89 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.42 0.14 USD |
-1.05
|
NOK 718.85M 68.96M USD | NOK 148.13K 14.21K USD | NOK 1.31 0.13 USD | NOK 1.45 0.14 USD | NOK 718.85M 68.96M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-3.93
|
NOK 230.28M 22.09M USD | NOK 430.15K 41.26K USD | NOK 0.44 0.04 USD | NOK 0.50 0.05 USD | NOK 230.28M 22.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.65 0.06 USD |
-12.24
|
NOK 113.13M 10.85M USD | NOK 271.37K 26.03K USD | NOK 0.63 0.06 USD | NOK 0.74 0.07 USD | NOK 113.13M 10.85M USD | 5.86 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.46 0.14 USD |
+65.91
|
NOK 52.35M 5.02M USD | NOK 635.05K 60.92K USD | NOK 0.90 0.09 USD | NOK 1.50 0.14 USD | NOK 52.35M 5.02M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 97.60 9.36 USD |
-1.01
|
NOK 8.56B 821.32M USD | NOK 7.25K 695.67 USD | NOK 90.00 8.63 USD | NOK 98.60 9.46 USD | NOK 8.56B 821.32M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.00 6.04 USD |
0
|
NOK 1.95B 187.12M USD | NOK 1.85K 177.18 USD | NOK 55.00 5.28 USD | NOK 64.50 6.19 USD | NOK 1.95B 187.12M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.80 7.56 USD |
-1.5
|
NOK 1.67B 160.36M USD | NOK 1.58K 151.66 USD | NOK 78.60 7.54 USD | NOK 80.00 7.67 USD | NOK 1.67B 160.36M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 1.31B 125.34M USD | NOK 1.21K 116.26 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 27.20 2.61 USD |
+4.62
|
NOK 1.22B 117.43M USD | NOK 380.00 36.45 USD | NOK 27.40 2.63 USD | NOK 27.40 2.63 USD | NOK 1.22B 117.43M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.15 0.97 USD |
+0.5
|
NOK 800.19M 76.76M USD | NOK 11.05K 1.06K USD | NOK 9.72 0.93 USD | NOK 10.20 0.98 USD | NOK 800.19M 76.76M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
+2.41
|
NOK 763.21M 73.21M USD | NOK 9.47K 908.44 USD | NOK 0.83 0.08 USD | NOK 0.85 0.08 USD | NOK 763.21M 73.21M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}