Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
Oslo (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 217.20 20.84 USD |
+0.28
|
NOK 114.53B 10.99B USD | NOK 846.42K 81.2K USD | NOK 214.00 20.53 USD | NOK 217.40 20.85 USD | NOK 114.53B 10.99B USD | 15.75 | NOK 13.79 1.32 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.60 9.36 USD |
-0.2
|
NOK 93.22B 8.94B USD | NOK 1.98M 190.11K USD | NOK 96.75 9.28 USD | NOK 97.70 9.37 USD | NOK 93.22B 8.94B USD | 14.85 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 588.50 56.45 USD |
+0.09
|
NOK 79.76B 7.65B USD | NOK 142.15K 13.64K USD | NOK 579.00 55.54 USD | NOK 591.00 56.69 USD | NOK 79.76B 7.65B USD | 36.03 | NOK 16.33 1.57 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 466.00 44.7 USD |
+0.52
|
NOK 27.60B 2.65B USD | NOK 84.60K 8.12K USD | NOK 458.00 43.93 USD | NOK 465.20 44.63 USD | NOK 27.60B 2.65B USD | 22.22 | NOK 20.97 2.01 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.80 4.2 USD |
+0.05
|
NOK 26.08B 2.5B USD | NOK 315.78K 30.29K USD | NOK 43.18 4.14 USD | NOK 43.96 4.22 USD | NOK 26.08B 2.5B USD | 36.80 | NOK 1.19 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-0.36
|
NOK 16.63B 1.6B USD | NOK 131.09K 12.58K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.63B 1.6B USD | 22.27 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.20 8.17 USD |
+0.47
|
NOK 13.94B 1.34B USD | NOK 98.68K 9.47K USD | NOK 82.50 7.91 USD | NOK 85.20 8.17 USD | NOK 13.94B 1.34B USD | 16.16 | NOK 5.27 0.51 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.24 2.23 USD |
+0.43
|
NOK 2.61B 250.23M USD | NOK 235.90K 22.63K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.61B 250.23M USD | 0 | -NOK 1.89 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
0
|
NOK 1.71B 164.22M USD | NOK 596.58K 57.23K USD | NOK 3.05 0.29 USD | NOK 3.20 0.31 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.31 0.13 USD |
-0.38
|
NOK 663.16M 63.62M USD | NOK 44.42K 4.26K USD | NOK 1.27 0.12 USD | NOK 1.33 0.13 USD | NOK 663.16M 63.62M USD | 0 | -NOK 0.34 -0.03 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 564.10M 54.11M USD | NOK 34.65K 3.32K USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
-11.52
|
NOK 75.42M 7.24M USD | NOK 175.63K 16.85K USD | NOK 0.40 0.04 USD | NOK 0.47 0.04 USD | NOK 75.42M 7.24M USD | 0.79 | NOK 0.54 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0047 USD |
-88.45
|
NOK 26.06M 2.5M USD | NOK 119.24M 11.44M USD | NOK 0.04 0.0038 USD | NOK 0.10 0.0093 USD | NOK 26.06M 2.5M USD | 0 | -NOK 6.40 -0.6 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.00 3.65 USD |
+0.26
|
NOK 4.66B 446.58M USD | NOK 43.19K 4.14K USD | NOK 38.00 3.65 USD | NOK 38.10 3.65 USD | NOK 4.66B 446.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.40 2.53 USD |
-1.12
|
NOK 3.20B 306.91M USD | NOK 83.72K 8.03K USD | NOK 25.80 2.47 USD | NOK 26.70 2.56 USD | NOK 3.20B 306.91M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 89.20 8.56 USD |
+1.36
|
NOK 1.89B 181.52M USD | NOK 16.31K 1.56K USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 1.89B 181.52M USD | 0 | -NOK 1.72 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 55.00 5.28 USD |
0
|
NOK 1.70B 163.36M USD | NOK 199.00 19.09 USD | NOK 50.50 4.84 USD | NOK 55.00 5.28 USD | NOK 1.70B 163.36M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 21.00 2.01 USD |
+9.09
|
NOK 1.66B 159.6M USD | NOK 56.18K 5.39K USD | NOK 19.25 1.85 USD | NOK 21.00 2.01 USD | NOK 1.66B 159.6M USD | 0 | -NOK 2.48 -0.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.80 2.47 USD |
0
|
NOK 1.16B 111.38M USD | NOK 706.00 67.73 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 1.16B 111.38M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.00 0.48 USD |
-4.21
|
NOK 1.12B 107.73M USD | NOK 18.34K 1.76K USD | NOK 4.96 0.48 USD | NOK 5.22 0.5 USD | NOK 1.12B 107.73M USD | 0 | -NOK 0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
