Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 108.20 10.38 USD |
+0.28
|
NOK 104.80B 10.05B USD | NOK 698.35K 66.99K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.80B 10.05B USD | 16.82 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.30 17.97 USD |
+0.7
|
NOK 98.76B 9.47B USD | NOK 214.97K 20.62K USD | NOK 185.50 17.79 USD | NOK 187.60 18 USD | NOK 98.76B 9.47B USD | 10.12 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 466.60 44.76 USD |
+0.86
|
NOK 63.24B 6.07B USD | NOK 95.03K 9.12K USD | NOK 460.80 44.2 USD | NOK 467.40 44.84 USD | NOK 63.24B 6.07B USD | 30.83 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 409.80 39.31 USD |
-0.15
|
NOK 24.27B 2.33B USD | NOK 30.41K 2.92K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.27B 2.33B USD | 18.94 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.36 3.78 USD |
-0.1
|
NOK 23.44B 2.25B USD | NOK 195.38K 18.74K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.44B 2.25B USD | 22.75 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.10 7.59 USD |
-0.13
|
NOK 15.96B 1.53B USD | NOK 54.55K 5.23K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 15.96B 1.53B USD | 17.12 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.20 8.56 USD |
+0.11
|
NOK 14.60B 1.4B USD | NOK 78.57K 7.54K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.60B 1.4B USD | 16.36 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+2.73
|
NOK 4.15B 398.39M USD | NOK 9.19K 881.86 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.60 2.84 USD |
+1.37
|
NOK 3.59B 344.11M USD | NOK 21.97K 2.11K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.59B 344.11M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.58 2.65 USD |
+1.7
|
NOK 3.10B 296.96M USD | NOK 135.19K 12.97K USD | NOK 27.32 2.62 USD | NOK 27.70 2.66 USD | NOK 3.10B 296.96M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.12 0.4 USD |
+1.35
|
NOK 2.28B 218.95M USD | NOK 978.95K 93.91K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 2.28B 218.95M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 1.50K 143.89 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.40 0.13 USD |
-2.44
|
NOK 708.72M 67.99M USD | NOK 102.01K 9.79K USD | NOK 1.31 0.13 USD | NOK 1.44 0.14 USD | NOK 708.72M 67.99M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.04 USD |
+1.53
|
NOK 243.37M 23.35M USD | NOK 47.10K 4.52K USD | NOK 0.47 0.04 USD | NOK 0.50 0.05 USD | NOK 243.37M 23.35M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.65 0.06 USD |
-11.56
|
NOK 114.01M 10.94M USD | NOK 229.00K 21.97K USD | NOK 0.65 0.06 USD | NOK 0.74 0.07 USD | NOK 114.01M 10.94M USD | 5.90 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.16 0.11 USD |
+31.82
|
NOK 41.59M 3.99M USD | NOK 399.32K 38.31K USD | NOK 0.90 0.09 USD | NOK 1.50 0.14 USD | NOK 41.59M 3.99M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 97.60 9.36 USD |
-1.01
|
NOK 8.56B 821.32M USD | NOK 6.77K 649.05 USD | NOK 90.00 8.63 USD | NOK 98.60 9.46 USD | NOK 8.56B 821.32M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.00 6.04 USD |
0
|
NOK 1.95B 187.12M USD | NOK 1.85K 177.18 USD | NOK 55.00 5.28 USD | NOK 64.50 6.19 USD | NOK 1.95B 187.12M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 80.00 7.67 USD |
0
|
NOK 1.70B 162.8M USD | NOK 1.51K 144.66 USD | NOK 78.60 7.54 USD | NOK 80.00 7.67 USD | NOK 1.70B 162.8M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 1.31B 125.34M USD | NOK 1.21K 116.26 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 26.00 2.49 USD |
0
|
NOK 1.17B 112.25M USD | NOK 1.33K 127.78 USD | NOK 25.20 2.42 USD | NOK 26.00 2.49 USD | NOK 1.17B 112.25M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.15 0.97 USD |
+0.5
|
NOK 800.19M 76.76M USD | NOK 11.05K 1.06K USD | NOK 9.72 0.93 USD | NOK 10.20 0.98 USD | NOK 800.19M 76.76M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
0
|
NOK 745.25M 71.49M USD | NOK 9.45K 906.71 USD | NOK 0.83 0.08 USD | NOK 0.85 0.08 USD | NOK 745.25M 71.49M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}