Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Consumer Defensive (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.80 9.38 USD |
+1.03
|
NOK 93.41B 8.96B USD | NOK 1.17M 112.38K USD | NOK 96.45 9.25 USD | NOK 97.80 9.38 USD | NOK 93.41B 8.96B USD | 14.88 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 463.60 44.47 USD |
+0.87
|
NOK 27.46B 2.63B USD | NOK 53.84K 5.17K USD | NOK 453.80 43.53 USD | NOK 463.60 44.47 USD | NOK 27.46B 2.63B USD | 21.99 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.78 4.2 USD |
+0.41
|
NOK 26.07B 2.5B USD | NOK 319.22K 30.62K USD | NOK 43.36 4.16 USD | NOK 43.98 4.22 USD | NOK 26.07B 2.5B USD | 36.78 | NOK 1.19 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 64.32K 6.17K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.80 8.13 USD |
+2.42
|
NOK 13.88B 1.33B USD | NOK 466.15K 44.72K USD | NOK 82.80 7.94 USD | NOK 84.40 8.1 USD | NOK 13.88B 1.33B USD | 16.03 | NOK 5.29 0.51 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.14 2.22 USD |
+1.58
|
NOK 2.60B 249.15M USD | NOK 293.79K 28.18K USD | NOK 22.42 2.15 USD | NOK 23.20 2.23 USD | NOK 2.60B 249.15M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.09 0.3 USD |
-0.32
|
NOK 1.71B 164.22M USD | NOK 674.26K 64.68K USD | NOK 3.08 0.3 USD | NOK 3.16 0.3 USD | NOK 1.71B 164.22M USD | 0 | -NOK 0.27 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.32 0.13 USD |
-1.5
|
NOK 665.69M 63.86M USD | NOK 117.79K 11.3K USD | NOK 1.27 0.12 USD | NOK 1.32 0.13 USD | NOK 665.69M 63.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
-0.83
|
NOK 564.10M 54.11M USD | NOK 82.83K 7.95K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
+2.86
|
NOK 225.57M 21.64M USD | NOK 39.33K 3.77K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 225.57M 21.64M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
0
|
NOK 85.25M 8.18M USD | NOK 390.00 37.41 USD | NOK 0.49 0.05 USD | NOK 0.49 0.05 USD | NOK 85.25M 8.18M USD | 1.01 | NOK 0.48 0.05 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.90 3.64 USD |
+0.26
|
NOK 4.64B 445.4M USD | NOK 385.98K 37.03K USD | NOK 37.80 3.63 USD | NOK 38.00 3.65 USD | NOK 4.64B 445.4M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
-0.37
|
NOK 3.24B 310.39M USD | NOK 16.08K 1.54K USD | NOK 26.70 2.56 USD | NOK 27.10 2.6 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.00 8.44 USD |
-1.35
|
NOK 1.87B 179.08M USD | NOK 7.87K 755.24 USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 1.87B 179.08M USD | 0 | -NOK 1.72 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 55.00 5.28 USD |
0
|
NOK 1.70B 163.36M USD | NOK 199.00 19.09 USD | NOK 50.50 4.84 USD | NOK 55.00 5.28 USD | NOK 1.70B 163.36M USD | 0 | -NOK 3.45 -0.3 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.25 1.85 USD |
+7.24
|
NOK 1.53B 146.3M USD | NOK 49.77K 4.77K USD | NOK 17.20 1.65 USD | NOK 20.00 1.92 USD | NOK 1.53B 146.3M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.22 0.5 USD |
+2.76
|
NOK 1.17B 112.47M USD | NOK 39.11K 3.75K USD | NOK 4.97 0.48 USD | NOK 5.22 0.5 USD | NOK 1.17B 112.47M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.80 2.47 USD |
+3.2
|
NOK 1.16B 111.38M USD | NOK 706.00 67.73 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 1.16B 111.38M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
