Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 187.50 17.99 USD |
-1.78
|
NOK 98.87B 9.48B USD | NOK 576.18K 55.27K USD | NOK 186.90 17.93 USD | NOK 191.50 18.37 USD | NOK 98.87B 9.48B USD | 10.70 | NOK 17.52 1.68 USD | ||
| Orkla ASA ORK.OL | NOK 97.65 9.37 USD |
-0.26
|
NOK 95.64B 9.17B USD | NOK 993.60K 95.31K USD | NOK 97.65 9.37 USD | NOK 98.80 9.48 USD | NOK 95.64B 9.17B USD | 15.18 | NOK 6.43 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 512.50 49.16 USD |
-4.03
|
NOK 69.46B 6.66B USD | NOK 167.62K 16.08K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.46B 6.66B USD | 33.78 | NOK 15.17 1.46 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.72 3.91 USD |
-0.2
|
NOK 24.25B 2.33B USD | NOK 503.39K 48.29K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.25B 2.33B USD | 23.53 | NOK 1.73 0.17 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 407.00 39.04 USD |
-3.46
|
NOK 24.10B 2.31B USD | NOK 79.21K 7.6K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 24.10B 2.31B USD | 19.78 | NOK 20.57 1.97 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.60 7.92 USD |
-0.72
|
NOK 16.67B 1.6B USD | NOK 113.44K 10.88K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.67B 1.6B USD | 17.87 | NOK 4.62 0.44 USD | ||
| Europris ASA EPR.OL | NOK 92.60 8.88 USD |
-0.75
|
NOK 15.15B 1.45B USD | NOK 35.48K 3.4K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.15B 1.45B USD | 16.99 | NOK 5.45 0.52 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
0
|
NOK 4.10B 393.69M USD | NOK 4.07K 390.33 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.54 2.83 USD |
-1.6
|
NOK 3.32B 318.06M USD | NOK 213.60K 20.49K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.32B 318.06M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.50 2.54 USD |
-1.12
|
NOK 3.14B 301.69M USD | NOK 19.07K 1.83K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.14B 301.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-1.93
|
NOK 2.25B 216.3M USD | NOK 738.45K 70.84K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.3M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.16 0.69 USD |
-0.56
|
NOK 1.61B 154.26M USD | NOK 37.53K 3.6K USD | NOK 7.00 0.67 USD | NOK 7.20 0.69 USD | NOK 1.61B 154.26M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
-2.65
|
NOK 514.28M 49.33M USD | NOK 83.25K 7.99K USD | NOK 1.19 0.11 USD | NOK 1.32 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.48 0.05 USD |
-1.02
|
NOK 252.79M 24.25M USD | NOK 18.70K 1.79K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 252.79M 24.25M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.89 0.08 USD |
-3.8
|
NOK 155.23M 14.89M USD | NOK 197.74K 18.97K USD | NOK 0.79 0.08 USD | NOK 0.93 0.09 USD | NOK 155.23M 14.89M USD | 8.84 | NOK 0.10 0.009 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.96 0.09 USD |
-2.04
|
NOK 34.49M 3.31M USD | NOK 62.67K 6.01K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 34.49M 3.31M USD | 0 | -NOK 49.68 -4.7 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 99.10 9.51 USD |
-0.2
|
NOK 8.69B 833.94M USD | NOK 5.40K 518.3 USD | NOK 97.00 9.31 USD | NOK 101.00 9.69 USD | NOK 8.69B 833.94M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
0
|
NOK 2.14B 204.94M USD | NOK 48.00 4.6 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.66 -0.8 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.00 7.67 USD |
-1.23
|
NOK 1.70B 162.8M USD | NOK 442.00 42.4 USD | NOK 79.80 7.66 USD | NOK 80.60 7.73 USD | NOK 1.70B 162.8M USD | 0 | -NOK 5.09 -0.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.00 3.07 USD |
-0.62
|
NOK 1.44B 138.15M USD | NOK 100.00 9.59 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 7.58 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 1.00 0.1 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Norcod AS NCOD.OL | NOK 10.35 0.99 USD |
+2.99
|
NOK 815.96M 78.27M USD | NOK 5.81K 556.96 USD | NOK 9.50 0.91 USD | NOK 10.35 0.99 USD | NOK 815.96M 78.27M USD | 0 | -NOK 3.87 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.80 0.08 USD |
-10.11
|
NOK 114.16M 10.95M USD | NOK 5.53K 530.86 USD | NOK 0.80 0.08 USD | NOK 0.92 0.09 USD | NOK 114.16M 10.95M USD | 0 | -NOK 3.03 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}