Result Page 32 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,138 7.68 USD |
+0.89
|
$4.87B 32.88M USD | $1.5K 10.13 USD | $1,125 7.59 USD | $1,138 7.68 USD | $4.87B 32.88M USD | 0 | -$36.77 -0.2 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.8 0.88 USD |
-3.14
|
$1.03B 32.76M USD | $5.23K 166.15 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.03B 32.76M USD | 51.48 | $0.54 0.02 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $708 4.78 USD |
+0.14
|
$4.84B 32.67M USD | $20.1K 135.68 USD | $690 4.66 USD | $721 4.87 USD | $4.84B 32.67M USD | 23.18 | $30.54 0.21 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.8 USD |
+4.3
|
$29.63M 32.39M USD | $62 67.77 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.63M 32.39M USD | 0 | -$14.91 -16.3 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.3 0.68 USD |
+1.43
|
$1.02B 32.39M USD | $7.64K 242.86 USD | $21.15 0.67 USD | $21.65 0.69 USD | $1.02B 32.39M USD | 70.99 | $0.3 0.009 USD | |
| Megastar Foods Limited MEGASTAR.BO | $236.75 2.86 USD |
-1.82
|
$2.67B 32.35M USD | $192 2.32 USD | $236.05 2.86 USD | $241.15 2.92 USD | $2.67B 32.35M USD | 70.67 | $3.35 0.04 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $958 6.47 USD |
+0.21
|
$4.78B 32.28M USD | $1.6K 10.8 USD | $958 6.47 USD | $960 6.48 USD | $4.78B 32.28M USD | 0 | -$10.71 -0.07 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.65 0.35 USD |
-1.44
|
$2.64B 31.89M USD | $5.07K 61.36 USD | $28.61 0.35 USD | $29.53 0.36 USD | $2.64B 31.89M USD | 7.42 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.64 0.35 USD |
-1.65
|
$2.63B 31.88M USD | $134.51K 1.63K USD | $28.5 0.34 USD | $29.48 0.36 USD | $2.63B 31.88M USD | 7.41 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.65 0.47 USD |
-1.2
|
$2.63B 31.83M USD | $90.4K 1.09K USD | $38.25 0.46 USD | $40.49 0.49 USD | $2.63B 31.83M USD | 57.68 | $0.67 0.008 USD | |
| Asmo Corporation 2654.T | $349 2.36 USD |
+0.58
|
$4.7B 31.72M USD | $4.3K 29.03 USD | $346 2.34 USD | $349 2.36 USD | $4.7B 31.72M USD | 13.59 | $25.68 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,921 19.72 USD |
-0.81
|
$4.67B 31.5M USD | $2.6K 17.55 USD | $2,920 19.71 USD | $2,945 19.88 USD | $4.67B 31.5M USD | 116.69 | $25.03 0.17 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.51 0.47 USD |
-2.51
|
$2.6B 31.41M USD | $10.41K 125.88 USD | $38 0.46 USD | $42.9 0.52 USD | $2.6B 31.41M USD | 57.47 | $0.67 0.008 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,710 2.05 USD |
-1.09
|
$40.82B 30.82M USD | $4.51K 3.4 USD | $2,675 2.02 USD | $2,750 2.08 USD | $40.82B 30.82M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,175 14.68 USD |
+0.23
|
$4.55B 30.72M USD | $300 2.03 USD | $2,170 14.65 USD | $2,175 14.68 USD | $4.55B 30.72M USD | 25.24 | $86.15 0.58 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $820 9.92 USD |
+2.82
|
$2.54B 30.71M USD | $930 11.25 USD | $766 9.27 USD | $837.35 10.13 USD | $2.54B 30.71M USD | 1025.00 | $0.8 0.009 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
0
|
$480B 30.67M USD | $68.5K 4.38 USD | $590 0.04 USD | $625 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,947 11.51 USD |
+0.82
|
$10.52B 30.67M USD | $275.3K 802.76 USD | $3,923 11.44 USD | $3,985 11.62 USD | $10.52B 30.67M USD | 14.51 | $2.72 0.007 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
-1.58
|
$1.08B 30.49M USD | $600 16.88 USD | $78 2.19 USD | $79 2.22 USD | $1.08B 30.49M USD | 10.45 | $7.46 0.21 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$27.86M 30.45M USD | $849 928.07 USD | $5.45 5.96 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Rana Sugars Limited RANASUG.BO | $16.36 0.2 USD |
-0.79
|
$2.51B 30.4M USD | $28.2K 341.22 USD | $16.28 0.2 USD | $16.66 0.2 USD | $2.51B 30.4M USD | 7.30 | $2.24 0.03 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
-14.55
|
$27.77M 30.36M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $27.77M 30.36M USD | 36.15 | $0.13 0.14 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Helio S.A. HEL.WA | $26 6.61 USD |
-1.14
|
$119.2M 30.3M USD | $85 21.6 USD | $26 6.61 USD | $26.3 6.68 USD | $119.2M 30.3M USD | 7.42 | $3.5 0.89 USD | |
| The Good Flour Corp. 3KZ.F | $0.28 0.31 USD |
+2.56
|
$27.7M 30.28M USD | $60 65.59 USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.7M 30.28M USD | 0 | -$0.02 -0.02 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.7 2.47 USD |
0
|
$118.84M 30.21M USD | $265K 67.36K USD | $9.7 2.47 USD | $9.7 2.47 USD | $118.84M 30.21M USD | 8.29 | $1.17 0.3 USD | |
| Farmer Bros. Co. FB1.F | $1.28 1.4 USD |
-3.03
|
$27.59M 30.16M USD | $20 21.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.59M 30.16M USD | 0 | -$0.6 -0.6 USD | |
| Strauss Group Ltd. STRS.TA | $8,822 25.72 USD |
+1.48
|
$10.28B 29.99M USD | $58.4K 170.3 USD | $8,768 25.57 USD | $8,938 26.06 USD | $10.28B 29.99M USD | 15.61 | $5.65 0.02 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $626 19.89 USD | $18.35 0.58 USD | $18.6 0.59 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
0
|
$44.95M 29.75M USD | $1.17K 772.39 USD | $4 2.65 USD | $4.01 2.65 USD | $44.95M 29.75M USD | 23.52 | $0.17 0.11 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
-1.58
|
$1.05B 29.63M USD | $602 16.94 USD | $78 2.19 USD | $79 2.22 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $344 2.32 USD |
+0.88
|
$4.36B 29.41M USD | $6.4K 43.2 USD | $342 2.31 USD | $344 2.32 USD | $4.36B 29.41M USD | 20.67 | $16.64 0.11 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
0
|
$4.32B 29.19M USD | $3.9K 26.33 USD | $317 2.14 USD | $320 2.16 USD | $4.32B 29.19M USD | 4.55 | $70.08 0.47 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
-0.39
|
$4.31B 29.09M USD | $2.6K 17.55 USD | $509 3.44 USD | $515 3.48 USD | $4.31B 29.09M USD | 11.90 | $42.85 0.29 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Subaru Co., Ltd. 9778.T | $7,210 48.67 USD |
+0.84
|
$4.26B 28.77M USD | $300 2.03 USD | $7,160 48.33 USD | $7,210 48.67 USD | $4.26B 28.77M USD | 73.60 | $97.96 0.66 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,266 15.3 USD |
-0.44
|
$4.19B 28.28M USD | $1.4K 9.45 USD | $2,266 15.3 USD | $2,290 15.46 USD | $4.19B 28.28M USD | 20.31 | $111.52 0.75 USD | |
| Seigakusha Co.,Ltd. 2179.T | $752 5.08 USD |
+1.62
|
$4.17B 28.16M USD | $400 2.7 USD | $750 5.06 USD | $752 5.08 USD | $4.17B 28.16M USD | 8.95 | $83.99 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $230 1.55 USD |
+1.77
|
$4.17B 28.15M USD | $17.8K 120.15 USD | $228 1.54 USD | $231 1.56 USD | $4.17B 28.15M USD | 22.61 | $10.17 0.07 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.6M 27.98M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.6M 27.98M USD | 0.90 | $0.01 0.01 USD | |
| Organto Foods OGOFF | $0.22 — |
-19.82
|
$27.96M — | $2.5K — | $0.22 — | $0.22 — | $27.96M — | 0 | -$0.07 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,220 6.2 USD |
+1.61
|
$36.78B 27.76M USD | $35.22K 26.59 USD | $7,930 5.99 USD | $8,380 6.33 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.44K 40.43 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $983 6.64 USD |
-0.51
|
$4.1B 27.66M USD | $600 4.05 USD | $979 6.61 USD | $983 6.64 USD | $4.1B 27.66M USD | 0 | -$8.79 -0.05 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
0
|
$978.1M 27.52M USD | $1.63M 45.9K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $54.13 0.65 USD |
-0.15
|
$2.24B 27.13M USD | $6.98K 84.45 USD | $54.01 0.65 USD | $55.69 0.67 USD | $2.24B 27.13M USD | 0 | -$4.38 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,016 6.86 USD |
-0.88
|
$4.02B 27.13M USD | $1.5K 10.13 USD | $1,016 6.86 USD | $1,020 6.89 USD | $4.02B 27.13M USD | 50.82 | $19.99 0.13 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.25 3.45 USD |
-0.07
|
$2.23B 26.98M USD | $3.09K 37.34 USD | $285 3.45 USD | $288.5 3.49 USD | $2.23B 26.98M USD | 15.35 | $18.58 0.22 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
0
|
$958.66M 26.97M USD | $75.5K 2.12K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
0
|
$105.39M 26.79M USD | $290 73.71 USD | $17.3 4.4 USD | $17.55 4.46 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
+1.54
|
$43.39M 26.77M USD | $1 0.62 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $438.25 5.3 USD |
+1.26
|
$2.19B 26.49M USD | $4.13K 49.93 USD | $431.85 5.22 USD | $443.95 5.37 USD | $2.19B 26.49M USD | 11.82 | $37.05 0.45 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
+0.79
|
$3.88B 26.2M USD | $9.8K 66.15 USD | $127 0.86 USD | $129 0.87 USD | $3.88B 26.2M USD | 0 | -$0.22 -0.001 USD | |
| Veganz Group AG VEZ.DE | $16.75 18.31 USD |
+3.4
|
$23.92M 26.15M USD | $2.42K 2.65K USD | $15.85 17.33 USD | $16.75 18.31 USD | $23.92M 26.15M USD | 0 | -$8.67 -9.4 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $688 4.64 USD |
+0.73
|
$3.86B 26.06M USD | $400 2.7 USD | $683 4.61 USD | $688 4.64 USD | $3.86B 26.06M USD | 8.06 | $85.31 0.58 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.88 0.12 USD |
-0.7
|
$2.15B 26.04M USD | $20.76K 251.15 USD | $9.86 0.12 USD | $10.11 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Maruyoshi Center Inc. 7515.T | $4,120 27.81 USD |
0
|
$3.85B 26M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,125 27.84 USD | $3.85B 26M USD | 277.81 | $14.83 0.1 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,370 4.05 USD |
0
|
$34.41B 25.98M USD | $9.61K 7.26 USD | $5,320 4.02 USD | $5,400 4.08 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
+0.66
|
$3.83B 25.85M USD | $100 0.68 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.91 | $112.57 0.76 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.5
|
$23.59M 25.79M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.59M 25.79M USD | 13.09 | $0.01 0.01 USD | |
| Agroton Public Limited AGT.WA | $4.66 1.18 USD |
+2.42
|
$100.98M 25.67M USD | $4.9K 1.24K USD | $4.54 1.15 USD | $4.67 1.19 USD | $100.98M 25.67M USD | 0 | -$1.04 -0.2 USD | |
| First Baking Co., Ltd. 2215.T | $548 3.7 USD |
-0.18
|
$3.79B 25.61M USD | $15.6K 105.3 USD | $543 3.67 USD | $556 3.75 USD | $3.79B 25.61M USD | 1.84 | $296.84 2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $743 5.02 USD |
+1.09
|
$3.78B 25.52M USD | $900 6.08 USD | $737 4.97 USD | $743 5.02 USD | $3.78B 25.52M USD | 22.07 | $33.66 0.23 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.81 1.13 USD |
+7.17
|
$2.09B 25.25M USD | $221.52K 2.68K USD | $87.53 1.06 USD | $95.67 1.16 USD | $2.09B 25.25M USD | 335.03 | $0.28 0.003 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.96 4.33 USD |
-1.49
|
$23.08M 25.23M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $23.08M 25.23M USD | 7.20 | $0.55 0.6 USD | |
| Tittot Company Limited 9949.TWO | $18 0.57 USD |
-0.28
|
$792.6M 25.19M USD | $8.68K 275.71 USD | $17.9 0.57 USD | $18.35 0.58 USD | $792.6M 25.19M USD | 0 | -$1.33 -0.04 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| TS Corporation 001795.KS | $2,490 1.88 USD |
-0.8
|
$33.1B 24.98M USD | $106.45K 80.36 USD | $2,465 1.86 USD | $2,530 1.91 USD | $33.1B 24.98M USD | 0 | $0 0 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $587 3.96 USD |
-0.51
|
$3.67B 24.79M USD | $3.1K 20.93 USD | $586 3.96 USD | $588 3.97 USD | $3.67B 24.79M USD | 21.72 | $27.02 0.18 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.24 — |
-4.42
|
$24.73M — | $535 — | $3.24 — | $3.29 — | $24.73M — | 24.00 | $0.14 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
0
|
$877.04M 24.68M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $877.04M 24.68M USD | 58.33 | $0.03 0.0008 USD | |
| Burcon NutraScience Corporation BU.TO | $2.62 1.94 USD |
+8.26
|
$33.24M 24.67M USD | $33.83K 25.1K USD | $2.5 1.86 USD | $2.96 2.2 USD | $33.24M 24.67M USD | 0 | -$3.47 -2.5 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.99 2.35 USD |
+1.46
|
$2.04B 24.66M USD | $4.95K 59.9 USD | $191.21 2.31 USD | $197.72 2.39 USD | $2.04B 24.66M USD | 0 | -$19.07 -0.2 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.5 2.73 USD |
0
|
$22.43M 24.52M USD | $550 601.22 USD | $2.5 2.73 USD | $2.5 2.73 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $378 2.55 USD |
+1.07
|
$3.6B 24.28M USD | $12.3K 83.03 USD | $373 2.52 USD | $378 2.55 USD | $3.6B 24.28M USD | 0 | -$56.92 -0.3 USD | |
| Delsole Corporation 2876.T | $398 2.69 USD |
+0.25
|
$3.54B 23.92M USD | $1.5K 10.13 USD | $395 2.67 USD | $402 2.71 USD | $3.54B 23.92M USD | 7.34 | $54.15 0.37 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
0
|
$3.54B 23.88M USD | $700 4.73 USD | $466 3.15 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.20 | $38.25 0.26 USD | |
| Seihyo Co., Ltd. 2872.T | $2,535 17.11 USD |
+2.55
|
$3.54B 23.87M USD | $10.5K 70.88 USD | $2,431 16.41 USD | $2,535 17.11 USD | $3.54B 23.87M USD | 29.55 | $85.78 0.58 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-2.82
|
$21.82M 23.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.82M 23.85M USD | 0 | -$0.12 -0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,054 7.11 USD |
-0.19
|
$3.52B 23.74M USD | $1.9K 12.83 USD | $1,043 7.04 USD | $1,069 7.22 USD | $3.52B 23.74M USD | 0 | -$145.1 -0.9 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
+0.77
|
$741.76M 23.57M USD | $4K 127.13 USD | $13 0.41 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.47 | $8.9 0.28 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
0
|
$830.51M 23.37M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| Veganz Group AG VEZ.F | $15.5 16.94 USD |
-7.74
|
$21.35M 23.33M USD | $1.8K 1.97K USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.35M 23.33M USD | 0 | -$8.67 -9.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||