Result Page 32 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
0
|
$1.53B 43.18M USD | $103.8K 2.92K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-10.81
|
$39.34M 43M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.34M 43M USD | 0 | -$0.01 -0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $142.9 1.73 USD |
+9.21
|
$3.54B 42.88M USD | $67.43K 815.81 USD | $128.07 1.55 USD | $145.99 1.77 USD | $3.54B 42.88M USD | 162.38 | $0.88 0.01 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $985 6.65 USD |
+0.61
|
$6.27B 42.33M USD | $600 4.05 USD | $985 6.65 USD | $985 6.65 USD | $6.27B 42.33M USD | 15.92 | $61.87 0.42 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,035 20.49 USD |
0
|
$6.23B 42.07M USD | $500 3.38 USD | $3,035 20.49 USD | $3,035 20.49 USD | $6.23B 42.07M USD | 64.51 | $47.04 0.32 USD | |
| Global Education Limited GLOBAL.NS | $170.15 2.06 USD |
-1.76
|
$3.46B 41.91M USD | $17.76K 214.87 USD | $170.15 2.06 USD | $172 2.08 USD | $3.46B 41.91M USD | 10.24 | $16.61 0.2 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.49B 41.91M USD | $29.96M 843K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | -$0.01 -0.0002 USD | |
| The Waterbase Limited WATERBASE.BO | $83.4 1.01 USD |
-0.73
|
$3.45B 41.8M USD | $97.51K 1.18K USD | $80.6 0.98 USD | $85.3 1.03 USD | $3.45B 41.8M USD | 0 | -$2.52 -0.03 USD | |
| Sapmer SA ALMER.PA | $7 7.65 USD |
0
|
$38.14M 41.69M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $38.14M 41.69M USD | 0 | -$8.8 -9.6 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
-0.87
|
$1.47B 41.49M USD | $80.6K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
| Nousouken Corporation 3541.T | $278 1.88 USD |
-0.36
|
$6.12B 41.33M USD | $16.2K 109.35 USD | $278 1.88 USD | $281 1.9 USD | $6.12B 41.33M USD | 184.10 | $1.51 0.01 USD | |
| Asmo Corporation 2654.T | $454 3.06 USD |
+0.67
|
$6.11B 41.26M USD | $4.3K 29.03 USD | $452 3.05 USD | $455 3.07 USD | $6.11B 41.26M USD | 16.55 | $27.42 0.19 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.46B 41.07M USD | $21.41M 602.55K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.46B 41.07M USD | 0 | -$0.01 -0.0002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.48 0.13 USD |
-2.18
|
$1.45B 40.77M USD | $22.7K 638.72 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.45B 40.77M USD | 23.57 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.48 0.13 USD |
-2.18
|
$1.45B 40.77M USD | $22.78K 641 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.45B 40.77M USD | 20.36 | $0.22 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
-0.87
|
$1.44B 40.59M USD | $80.61K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.44B 40.59M USD | 19.00 | $0.12 0.003 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,397 9.43 USD |
0
|
$5.98B 40.37M USD | $1.2K 8.1 USD | $1,397 9.43 USD | $1,398 9.44 USD | $5.98B 40.37M USD | 0 | -$4.47 -0.03 USD | |
| McPherson's Limited M5C.F | $0.23 0.25 USD |
-2.54
|
$36.65M 40.07M USD | $25.8K 28.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.65M 40.07M USD | 0 | -$0.02 -0.02 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
0
|
$5.87B 39.61M USD | $2K 13.5 USD | $1,200 8.1 USD | $1,216 8.21 USD | $5.87B 39.61M USD | 18.08 | $66.36 0.45 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.1 1.36 USD |
-0.96
|
$3.24B 39.22M USD | $88.83K 1.07K USD | $111.66 1.35 USD | $114.17 1.38 USD | $3.24B 39.22M USD | 24.91 | $4.5 0.05 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.28 0.04 USD |
0
|
$305.7M 39.09M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $305.7M 39.09M USD | 0 | -$0.03 -0.003 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $123.75 0.13 USD |
0
|
$38.47B 39.06M USD | $0 0 USD | $123.75 0.13 USD | $123.75 0.13 USD | $38.47B 39.06M USD | 0 | -$0.07 -0.00007 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 8.79 | $4.66 0.004 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.98 16.21 USD |
-0.01
|
$189.98M 38.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.98M 38.5M USD | 22.46 | $3.56 0.72 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.9 0.2 USD |
+0.9
|
$3.17B 38.39M USD | $53.33K 645.24 USD | $16.51 0.2 USD | $17.1 0.21 USD | $3.17B 38.39M USD | 21.66 | $0.78 0.009 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.5 6.01 USD |
-1.79
|
$35.09M 38.36M USD | $9 9.84 USD | $5.5 6.01 USD | $5.7 6.23 USD | $35.09M 38.36M USD | 0 | -$0.52 -0.5 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
0
|
$38.25M — | $22.5K — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Omer-Decugis & Cie SA 0VC.F | $4.09 4.47 USD |
-1.21
|
$34.94M 38.19M USD | $700 765.19 USD | $4.09 4.47 USD | $4.09 4.47 USD | $34.94M 38.19M USD | 409.00 | $0.01 0.01 USD | |
| Krynica Vitamin S.A. KVT.WA | $12.15 3.09 USD |
+0.83
|
$148.86M 37.84M USD | $1.01K 257.73 USD | $11.7 2.97 USD | $12.15 3.09 USD | $148.86M 37.84M USD | 0 | -$0.61 -0.1 USD | |
| Peregrine Industries PGID | $0.1499 — |
0
|
$37.79M — | $5K — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
0
|
$5.6B 37.78M USD | $5.6K 37.8 USD | $309 2.09 USD | $315 2.13 USD | $5.6B 37.78M USD | 9.06 | $34.08 0.23 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Natural Alternatives NAII | $6.02 — |
-2.43
|
$37.33M — | $8.08K — | $6 — | $6.07 — | $37.33M — | 0 | -$0.56 — | |
| Iceco Inc. 7698.T | $2,834 19.13 USD |
-0.56
|
$5.51B 37.21M USD | $9.6K 64.8 USD | $2,770 18.7 USD | $2,877 19.42 USD | $5.51B 37.21M USD | 15.78 | $179.55 1.21 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.NS | $227.07 2.75 USD |
-0.5
|
$3.05B 36.89M USD | $8.93K 108.04 USD | $226.65 2.74 USD | $230 2.78 USD | $3.05B 36.89M USD | 66.78 | $3.4 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $226.45 2.74 USD |
-1.07
|
$3.04B 36.79M USD | $5.71K 69.03 USD | $226.2 2.74 USD | $229.55 2.78 USD | $3.04B 36.79M USD | 66.60 | $3.4 0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008 0.0087 USD |
0
|
$32.91M 35.98M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.91M 35.98M USD | 0 | -$0.01 -0.01 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.8 1.97 USD |
+8.43
|
$32.43M 35.45M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.8 1.97 USD | $32.43M 35.45M USD | 22.50 | $0.08 0.09 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,043 7.04 USD |
-0.1
|
$5.25B 35.43M USD | $1.6K 10.8 USD | $1,043 7.04 USD | $1,045 7.05 USD | $5.25B 35.43M USD | 20.06 | $51.99 0.35 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $8,300 6.27 USD |
-7.56
|
$46.88B 35.39M USD | $323.67K 244.31 USD | $7,970 6.02 USD | $9,090 6.86 USD | $46.88B 35.39M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,210 13.75 USD |
+0.17
|
$46.74B 35.28M USD | $482 0.36 USD | $18,060 13.63 USD | $18,210 13.75 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.2 1.6 USD |
-0.2
|
$1.1B 35.08M USD | $2K 63.55 USD | $50.2 1.6 USD | $51 1.62 USD | $1.1B 35.08M USD | 27.28 | $1.84 0.06 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.08M 35.07M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.08M 35.07M USD | 0 | -$0.06 -0.06 USD | |
| O'will Corporation 3143.T | $1,734 11.7 USD |
+0.81
|
$5.18B 34.99M USD | $2.5K 16.88 USD | $1,725 11.64 USD | $1,737 11.73 USD | $5.18B 34.99M USD | 8.72 | $198.66 1.34 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.5 1.32 USD |
0
|
$171.54M 34.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.54M 34.77M USD | 0 | -$0.14 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $253.7 3.07 USD |
+4.68
|
$2.87B 34.66M USD | $475 5.75 USD | $243.9 2.95 USD | $256.9 3.11 USD | $2.87B 34.66M USD | 40.91 | $6.2 0.08 USD | |
| Australian Vintage Ltd MGE.F | $0.08999 0.09 USD |
+3.01
|
$31.54M 34.47M USD | $1.1K 1.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.54M 34.47M USD | 0 | -$0.01 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-0.98
|
$1.22B 34.41M USD | $17.5K 492.4 USD | $2 0.06 USD | $2.04 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,000 2.26 USD |
+0.84
|
$45.19B 34.11M USD | $2.54K 1.92 USD | $2,920 2.2 USD | $3,050 2.3 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-0.98
|
$1.21B 34.1M USD | $17.65K 496.6 USD | $2 0.06 USD | $2.04 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| Ishii Food Co., Ltd. 2894.T | $302 2.04 USD |
-0.66
|
$5.04B 34M USD | $3.9K 26.33 USD | $302 2.04 USD | $305 2.06 USD | $5.04B 34M USD | 9.64 | $31.31 0.21 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $28.4 0.9 USD |
-0.87
|
$1.06B 33.72M USD | $13.11K 416.51 USD | $28.35 0.9 USD | $28.85 0.92 USD | $1.06B 33.72M USD | 0 | -$1.08 -0.03 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.54 0.32 USD |
-0.86
|
$2.77B 33.54M USD | $404.29K 4.89K USD | $26.3 0.32 USD | $27.29 0.33 USD | $2.77B 33.54M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $26.38 0.32 USD |
-1.38
|
$2.76B 33.34M USD | $38.62K 467.27 USD | $26.38 0.32 USD | $27.98 0.34 USD | $2.76B 33.34M USD | 0 | -$29.82 -0.3 USD | |
| Meta Data Limited OSM0.SG | $0.3699 0.4 USD |
+0.54
|
$30.48M 33.32M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $30.48M 33.32M USD | 1.68 | $0.22 0.24 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $494 3.33 USD |
-0.4
|
$4.92B 33.19M USD | $600 4.05 USD | $494 3.33 USD | $496 3.35 USD | $4.92B 33.19M USD | 13.51 | $36.56 0.25 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.17M 32.98M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
| Tittot Company Limited 9949.TWO | $23.45 0.75 USD |
+0.43
|
$1.03B 32.81M USD | $1.3K 41.21 USD | $23.45 0.75 USD | $23.45 0.75 USD | $1.03B 32.81M USD | 0 | -$0.56 -0.01 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,318 15.65 USD |
0
|
$4.85B 32.75M USD | $300 2.03 USD | $2,318 15.65 USD | $2,318 15.65 USD | $4.85B 32.75M USD | 46.72 | $49.61 0.33 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
0
|
$510B 32.59M USD | $1.17M 74.52 USD | $84 0.0053 USD | $85 0.0054 USD | $510B 32.59M USD | 19.63 | $4.33 0.0002 USD | |
| Aoba-BBT, Inc. 2464.T | $357 2.41 USD |
-0.83
|
$4.82B 32.53M USD | $11.3K 76.28 USD | $356 2.4 USD | $358 2.42 USD | $4.82B 32.53M USD | 180.30 | $1.98 0.01 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,433 9.67 USD |
0
|
$4.78B 32.28M USD | $5K 33.75 USD | $1,430 9.65 USD | $1,433 9.67 USD | $4.78B 32.28M USD | 0 | -$218.6 -1.4 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $15.2 0.48 USD |
+1.68
|
$1.01B 32.07M USD | $53.3K 1.69K USD | $15 0.48 USD | $15.2 0.48 USD | $1.01B 32.07M USD | 0 | -$0.42 -0.01 USD | |
| First Baking Co., Ltd. 2215.T | $676 4.56 USD |
+0.9
|
$4.68B 31.59M USD | $43.9K 296.34 USD | $667 4.5 USD | $678 4.58 USD | $4.68B 31.59M USD | 5.62 | $120.27 0.81 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,927 19.76 USD |
0
|
$4.68B 31.56M USD | $600 4.05 USD | $2,916 19.68 USD | $2,927 19.76 USD | $4.68B 31.56M USD | 39.36 | $74.35 0.5 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.5 2.27 USD |
-0.92
|
$1.11B 31.35M USD | $800 22.51 USD | $80.5 2.27 USD | $81.25 2.29 USD | $1.11B 31.35M USD | 10.98 | $7.33 0.21 USD | |
| Foley Wines Limited FWL.NZ | $0.77 0.48 USD |
+1.32
|
$50.62M 31.24M USD | $810 499.85 USD | $0.77 0.48 USD | $0.77 0.48 USD | $50.62M 31.24M USD | 12.83 | $0.06 0.04 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51 55.75 USD |
0
|
$28.56M 31.22M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $28.56M 31.22M USD | 13.52 | $3.77 4.12 USD | |
| Delsole Corporation 2876.T | $515 3.48 USD |
+1.38
|
$4.59B 30.96M USD | $1.3K 8.78 USD | $508 3.43 USD | $518 3.5 USD | $4.59B 30.96M USD | 6.54 | $78.74 0.53 USD | |
| Helio S.A. HEL.WA | $25.4 6.46 USD |
-3.05
|
$121.7M 30.93M USD | $1.36K 345.68 USD | $25.4 6.46 USD | $26.2 6.66 USD | $121.7M 30.93M USD | 4.58 | $5.54 1.41 USD | |
| Daisui Co.,Ltd. 7538.T | $339 2.29 USD |
+1.8
|
$4.57B 30.87M USD | $6.2K 41.85 USD | $337 2.27 USD | $339 2.29 USD | $4.57B 30.87M USD | 4.52 | $74.99 0.51 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.78 0.09 USD |
+1.57
|
$2.54B 30.69M USD | $120.69K 1.46K USD | $7.78 0.09 USD | $7.81 0.09 USD | $2.54B 30.69M USD | 1.55 | $4.99 0.06 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.6 0.09 USD |
-1.3
|
$2.54B 30.69M USD | $273.26K 3.31K USD | $7.6 0.09 USD | $7.64 0.09 USD | $2.54B 30.69M USD | 1.52 | $4.99 0.06 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $1.4K 1.04K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $526 3.55 USD |
-0.57
|
$4.54B 30.65M USD | $2.2K 14.85 USD | $526 3.55 USD | $528 3.56 USD | $4.54B 30.65M USD | 4.57 | $114.85 0.78 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.5 2.27 USD |
-0.92
|
$1.09B 30.58M USD | $800 22.51 USD | $80.5 2.27 USD | $81.25 2.29 USD | $1.09B 30.58M USD | 10.06 | $8 0.23 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.28 0.06 USD |
0
|
$1.08B 30.44M USD | $103.81K 2.92K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.08B 30.44M USD | 0 | -$0.03 -0.0008 USD | |
| LifeClean International AB (publ) 651.F | $0.54 0.59 USD |
-4.23
|
$27.64M 30.21M USD | $42K 45.91K USD | $0.54 0.59 USD | $0.54 0.59 USD | $27.64M 30.21M USD | 0 | -$0.04 -0.04 USD | |
| Next Meats NXMH | $0.07 — |
0
|
$30.19M — | $4K — | $0.07 — | $0.07 — | $30.19M — | 0 | -$0.01 — | |
| TAKAYOSHI Holdings, INC. 9259.T | $797 5.38 USD |
-0.87
|
$4.47B 30.18M USD | $3.3K 22.28 USD | $797 5.38 USD | $805 5.43 USD | $4.47B 30.18M USD | 9.73 | $81.85 0.55 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $75.09 0.91 USD |
-2.2
|
$2.49B 30.1M USD | $47.7K 577.08 USD | $74.23 0.9 USD | $78.27 0.95 USD | $2.49B 30.1M USD | 18.09 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $74.84 0.91 USD |
-2.34
|
$2.48B 30M USD | $418.16K 5.06K USD | $74.3 0.9 USD | $79.1 0.96 USD | $2.48B 30M USD | 18.03 | $4.15 0.05 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,100 4.6 USD |
+0.33
|
$39.7B 29.97M USD | $1.13K 0.85 USD | $6,030 4.55 USD | $6,190 4.67 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Seigakusha Co.,Ltd. 2179.T | $797 5.38 USD |
-2.09
|
$4.42B 29.85M USD | $800 5.4 USD | $797 5.38 USD | $809 5.46 USD | $4.42B 29.85M USD | 11.57 | $68.86 0.46 USD | |
| FFI Holdings Limited FFI.AX | $4.17 2.76 USD |
0
|
$44.95M 29.75M USD | $1.11K 733.34 USD | $4.12 2.73 USD | $4.17 2.76 USD | $44.95M 29.75M USD | 14.89 | $0.28 0.19 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Subaru Co., Ltd. 9778.T | $7,310 49.34 USD |
+0.27
|
$4.32B 29.15M USD | $500 3.38 USD | $7,310 49.34 USD | $7,340 49.55 USD | $4.32B 29.15M USD | 119.36 | $61.24 0.41 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,035 6.99 USD |
0
|
$4.32B 29.13M USD | $1.6K 10.8 USD | $1,027 6.93 USD | $1,041 7.03 USD | $4.32B 29.13M USD | 21.05 | $49.16 0.33 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $109.3 1.32 USD |
+7.54
|
$2.4B 29.1M USD | $821.08K 9.93K USD | $102.05 1.23 USD | $109.8 1.33 USD | $2.4B 29.1M USD | 179.18 | $0.61 0.007 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.5 4.92 USD |
0
|
$26.59M 29.07M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,336 15.77 USD |
+1.17
|
$4.31B 29.06M USD | $700 4.73 USD | $2,309 15.59 USD | $2,337 15.78 USD | $4.31B 29.06M USD | 42.69 | $54.72 0.37 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $193 0.01 USD |
+0.52
|
$454.13B 29.02M USD | $232.6K 14.86 USD | $182 0.01 USD | $196 0.01 USD | $454.13B 29.02M USD | 48249.99 | $0 0.0000002 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.8 — |
-3.55
|
$29.01M — | $2.49K — | $3.8 — | $3.9 — | $29.01M — | 28.14 | $0.14 — | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.75K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
| PT FKS Food Sejahtera Tbk AISA.JK | $116 0.0074 USD |
+0.87
|
$441.46B 28.21M USD | $210.7K 13.46 USD | $115 0.0073 USD | $117 0.0074 USD | $441.46B 28.21M USD | 39.18 | $2.96 0.0001 USD | |
| TS Corporation 001795.KS | $2,805 2.12 USD |
-0.18
|
$37.28B 28.14M USD | $17.72K 13.38 USD | $2,795 2.11 USD | $2,815 2.12 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||