Result Page 32 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,315 1.75 USD |
+2.89
|
₩33B 24.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹408.10 4.94 USD |
-1.19
|
₹2.04B 24.67M USD | ₹282.00 3.41 USD | ₹408.10 4.94 USD | ₹420.00 5.08 USD | ₹2.04B 24.67M USD | 10.04 | ₹40.62 0.49 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.25 0.16 USD |
-0.45
|
₹2.03B 24.62M USD | ₹38.05K 460.29 USD | ₹12.62 0.15 USD | ₹13.50 0.16 USD | ₹2.03B 24.62M USD | 35.81 | ₹0.37 0.004 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,655 2.76 USD |
+4.88
|
₩32B 24.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.23 0.27 USD |
-51.85
|
€21.19M 24.47M USD | €6.00 6.93 USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.19M 24.47M USD | 0 | -€2.88 -3.3 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹138.05 1.67 USD |
+2.26
|
₹2.00B 24.25M USD | ₹41.00 0.5 USD | ₹133.00 1.61 USD | ₹138.05 1.67 USD | ₹2.00B 24.25M USD | 9.48 | ₹14.56 0.18 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€12.20 14.08 USD |
0
|
€20.87M 24.09M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.50 14.43 USD | €20.87M 24.09M USD | 305.00 | €0.04 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.10 38.72 USD |
-3.03
|
₹1.99B 24.08M USD | ₹2.00 0.02 USD | ₹3,200.10 38.72 USD | ₹3,200.10 38.72 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.64 — |
-3.27
|
$24.06M — | $693.00 — | $10.64 — | $10.64 — | $24.06M — | 5.65 | $1.88 — | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹132.40 1.6 USD |
+3.24
|
₹1.99B 24.04M USD | ₹44.00 0.53 USD | ₹130.00 1.57 USD | ₹132.95 1.61 USD | ₹1.99B 24.04M USD | 67.89 | ₹1.95 0.02 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.00 0.07 USD |
+0.33
|
₹1.97B 23.81M USD | ₹31.53K 381.46 USD | ₹5.72 0.07 USD | ₹6.14 0.07 USD | ₹1.97B 23.81M USD | 4.16 | ₹1.44 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.99 0.07 USD |
+1.35
|
₹1.97B 23.78M USD | ₹148.90K 1.8K USD | ₹5.88 0.07 USD | ₹6.09 0.07 USD | ₹1.97B 23.78M USD | 4.15 | ₹1.44 0.02 USD | ||
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥126 0.78 USD |
-0.79
|
¥4B 23.56M USD | ¥12K 72.76 USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥4B 23.56M USD | 87.50 | ¥1 0.008 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 38.00 0.0024 USD |
-13.64
|
IDR 367.75B 23.5M USD | IDR 49.60M 3.17K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 367.75B 23.5M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$183.66M 23.48M USD | HK$786.00K 100.5K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$183.66M 23.48M USD | 0 | -HK$0.03 -0.003 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,945 2.22 USD |
+2.08
|
₩31B 23.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,917 1.45 USD |
+0.1
|
₩31B 23.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 95.00 0.0060 USD |
-11.21
|
IDR 361.54B 23.1M USD | IDR 12.46M 796.52 USD | IDR 91.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 361.54B 23.1M USD | 10.08 | IDR 9.42 0.0006 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥731 4.51 USD |
-0.41
|
¥4B 22.93M USD | ¥2K 12.33 USD | ¥729 4.5 USD | ¥734 4.53 USD | ¥4B 22.93M USD | 63.56 | ¥12 0.07 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.00 2.9 USD |
+2.02
|
₹1.88B 22.7M USD | ₹5.61K 67.87 USD | ₹235.00 2.84 USD | ₹240.05 2.9 USD | ₹1.88B 22.7M USD | 11.93 | ₹20.11 0.24 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.35 2.82 USD |
+0.52
|
₹1.87B 22.61M USD | ₹1.78K 21.58 USD | ₹232.60 2.81 USD | ₹241.50 2.92 USD | ₹1.87B 22.61M USD | 19.03 | ₹12.26 0.15 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.80K 303.88 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.81K 304.16 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.84 0.54 USD |
+0.61
|
₹1.86B 22.47M USD | ₹20.02K 242.18 USD | ₹44.20 0.53 USD | ₹45.49 0.55 USD | ₹1.86B 22.47M USD | 0 | -₹2.46 -0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.00 1.39 USD |
-2.75
|
₹1.85B 22.33M USD | ₹5.44K 65.77 USD | ₹112.25 1.36 USD | ₹120.75 1.46 USD | ₹1.85B 22.33M USD | 0.24 | ₹460.55 5.57 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.50 0.54 USD |
-0.76
|
₹1.84B 22.3M USD | ₹3.14K 37.99 USD | ₹44.00 0.53 USD | ₹45.38 0.55 USD | ₹1.84B 22.3M USD | 0 | -₹2.46 -0.02 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$14.90 0.47 USD |
+9.96
|
NT$700.51M 22.26M USD | NT$780.56K 24.8K USD | NT$13.55 0.43 USD | NT$14.90 0.47 USD | NT$700.51M 22.26M USD | 0 | -NT$1.53 -0.04 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,322 1 USD |
+0.53
|
₩29B 22.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥436 2.69 USD |
-2.02
|
¥4B 21.94M USD | ¥1K 7.4 USD | ¥436 2.69 USD | ¥441 2.72 USD | ¥4B 21.94M USD | 13.69 | ¥32 0.2 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥509 3.14 USD |
+1.8
|
¥4B 21.58M USD | ¥4K 24.66 USD | ¥500 3.08 USD | ¥509 3.14 USD | ¥4B 21.58M USD | 8.81 | ¥58 0.36 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹170.50 2.06 USD |
-2.74
|
₹1.78B 21.51M USD | ₹5.44K 65.83 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹1.78B 21.51M USD | 36.43 | ₹4.68 0.06 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 63.10K 1.78K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 63.10K 1.78K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,895 2.19 USD |
+1.22
|
₩28B 21.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.99 1.06 USD |
+9.02
|
SAR 78.90M 21.05M USD | SAR 259.94K 69.35K USD | SAR 3.66 0.98 USD | SAR 4.00 1.07 USD | SAR 78.90M 21.05M USD | 23.47 | SAR 0.17 0.05 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,847 1.39 USD |
+3.18
|
₩28B 21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.80 0.97 USD |
-1.04
|
PLN 82.35M 20.93M USD | PLN 185.00 47.02 USD | PLN 3.80 0.97 USD | PLN 3.84 0.97 USD | PLN 82.35M 20.93M USD | 0 | -PLN 0.79 -0.2 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.51 0.59 USD |
+3.13
|
€18.10M 20.89M USD | €111.00 128.13 USD | €0.51 0.59 USD | €0.51 0.59 USD | €18.10M 20.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.85 0.41 USD |
0
|
NT$649.96M 20.65M USD | NT$3.76K 119.44 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$649.96M 20.65M USD | 36.71 | NT$0.35 0.01 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,047.00 13.91 USD |
+0.42
|
ZAC 38.08B 20.33M USD | ZAC 543.21K 290.05 USD | ZAC 25,835.00 13.79 USD | ZAC 26,284.00 14.03 USD | ZAC 38.08B 20.33M USD | 12.55 | ZAC 20.74 0.01 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.82 0.25 USD |
-2.21
|
₹1.68B 20.27M USD | ₹45.30K 548.1 USD | ₹20.10 0.24 USD | ₹21.50 0.26 USD | ₹1.68B 20.27M USD | 11.69 | ₹1.78 0.02 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.28 USD |
0
|
€17.42M 20.11M USD | €9.29K 10.73K USD | €0.25 0.28 USD | €0.26 0.3 USD | €17.42M 20.11M USD | 0 | -€0.12 -0.1 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.07M USD | ¥900 5.55 USD | ¥5,490 33.85 USD | ¥5,600 34.53 USD | ¥3B 20.07M USD | 64.35 | ¥85 0.53 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.44 0.51 USD |
-24.75
|
€17.33M 20M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.29 USD |
-3.82
|
€17.27M 19.93M USD | €621.00 716.84 USD | €0.25 0.29 USD | €0.26 0.3 USD | €17.27M 19.93M USD | 6.29 | €0.04 0.05 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥894 5.51 USD |
+1.02
|
¥3B 19.74M USD | ¥23K 141.82 USD | ¥883 5.44 USD | ¥910 5.61 USD | ¥3B 19.74M USD | 15.38 | ¥58 0.36 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥484 2.98 USD |
+1.47
|
¥3B 19.74M USD | ¥14K 83.24 USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥3B 19.74M USD | 11.84 | ¥41 0.25 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹152.00 1.84 USD |
+0.53
|
₹1.60B 19.32M USD | ₹1.34K 16.16 USD | ₹149.05 1.8 USD | ₹155.20 1.88 USD | ₹1.60B 19.32M USD | 0 | -₹11.75 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹50.00 0.6 USD |
-2.06
|
₹1.60B 19.31M USD | ₹27.57K 333.51 USD | ₹48.50 0.59 USD | ₹51.99 0.63 USD | ₹1.60B 19.31M USD | 26.04 | ₹1.92 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹64.95 0.79 USD |
+5.05
|
₹1.59B 19.26M USD | ₹10.24K 123.85 USD | ₹61.15 0.74 USD | ₹65.00 0.79 USD | ₹1.59B 19.26M USD | 10.91 | ₹5.95 0.07 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.54 0.62 USD |
+1.9
|
€16.39M 18.92M USD | €448.00 517.14 USD | €0.54 0.62 USD | €0.54 0.62 USD | €16.39M 18.92M USD | 7.64 | €0.07 0.08 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
0
|
PLN 73.74M 18.74M USD | PLN 3.43K 872.07 USD | PLN 0.75 0.19 USD | PLN 0.79 0.2 USD | PLN 73.74M 18.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,492 1.13 USD |
+7.65
|
₩24B 18.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 6.00 1.53 USD |
+1.18
|
PLN 71.76M 18.24M USD | PLN 1.90K 483.19 USD | PLN 5.92 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,255 3.21 USD |
+3.53
|
₩24B 18.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 472.00 0.03 USD |
-2.88
|
IDR 283.20B 18.1M USD | IDR 61.10K 3.9 USD | IDR 414.00 0.03 USD | IDR 486.00 0.03 USD | IDR 283.20B 18.1M USD | 6.58 | IDR 71.70 0.004 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.05 USD |
+1.06
|
€15.65M 18.06M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.65M 18.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,140 3.88 USD |
+4.47
|
₩24B 18.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
+3.77
|
MYR 84.76M 18.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.76M 18.02M USD | 9.16 | MYR 0.03 0.006 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
National Stock Yards
NSYC
US
|
$412.00 — |
0
|
$17.97M — | $2.00 — | $412.00 — | $420.99 — | $17.97M — | 0 | $0.00 — | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.50 2.67 USD |
+0.96
|
PLN 69.83M 17.75M USD | PLN 866.00 220.12 USD | PLN 10.50 2.67 USD | PLN 10.60 2.69 USD | PLN 69.83M 17.75M USD | 6.14 | PLN 1.71 0.43 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩23B 17.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.70 0.81 USD |
+7.69
|
€15.15M 17.49M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €15.15M 17.49M USD | 11.66 | €0.06 0.07 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,196 0.9 USD |
+2.75
|
₩23B 17.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €11.00 12.7 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥400 2.47 USD | ¥771 4.75 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.2 USD |
-0.28
|
¥3B 16.65M USD | ¥1K 8.63 USD | ¥357 2.2 USD | ¥359 2.21 USD | ¥3B 16.65M USD | 12.58 | ¥28 0.17 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 78.17M 16.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.17M 16.62M USD | 5.42 | MYR 0.14 0.03 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹156.85 1.9 USD |
-1.51
|
₹1.37B 16.57M USD | ₹37.40K 452.5 USD | ₹151.65 1.83 USD | ₹164.90 2 USD | ₹1.37B 16.57M USD | 22.37 | ₹7.01 0.08 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 22.07M 16.54M USD | SGD 5.00K 3.75K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 22.07M 16.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,906 11.75 USD |
+0.21
|
¥3B 16.49M USD | ¥2K 14.8 USD | ¥1,903 11.73 USD | ¥1,920 11.84 USD | ¥3B 16.49M USD | 0 | -¥30 -0.1 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,545.00 2.96 USD |
+0.51
|
ZAC 30.15B 16.1M USD | ZAC 579.74K 309.55 USD | ZAC 5,300.00 2.83 USD | ZAC 5,681.00 3.03 USD | ZAC 30.15B 16.1M USD | 22.26 | ZAC 2.49 0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 100.00 2.81 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 570.00M 16.04M USD | THB 1.00 0.03 USD | THB 9.50 0.27 USD | THB 9.50 0.27 USD | THB 570.00M 16.04M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 63.00M 16.01M USD | PLN 16.44K 4.18K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,590 1.96 USD |
+4.65
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.48 0.13 USD |
+3.05
|
₹1.32B 15.98M USD | ₹31.27K 378.31 USD | ₹10.17 0.12 USD | ₹10.57 0.13 USD | ₹1.32B 15.98M USD | 8.95 | ₹1.17 0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.50 0.91 USD |
+2.51
|
₹1.31B 15.87M USD | ₹472.00 5.71 USD | ₹73.30 0.89 USD | ₹76.90 0.93 USD | ₹1.31B 15.87M USD | 4.26 | ₹17.70 0.21 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.18M 15.77M USD | 4.20 | MYR 0.44 0.09 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥993 6.12 USD |
+0.1
|
¥2B 15.42M USD | ¥200 1.23 USD | ¥993 6.12 USD | ¥993 6.12 USD | ¥2B 15.42M USD | 105.86 | ¥9 0.06 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹479.95 5.81 USD |
+2.82
|
₹1.27B 15.37M USD | ₹681.00 8.24 USD | ₹450.00 5.44 USD | ₹483.00 5.84 USD | ₹1.27B 15.37M USD | 14.63 | ₹32.80 0.4 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.82 0.07 USD |
+2.46
|
₹1.27B 15.34M USD | ₹11.56K 139.89 USD | ₹5.16 0.06 USD | ₹5.88 0.07 USD | ₹1.27B 15.34M USD | 0 | -₹1.63 -0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.33
|
€13.19M 15.22M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,012 6.24 USD |
+1.1
|
¥2B 15.14M USD | ¥26K 163.4 USD | ¥989 6.1 USD | ¥1,033 6.37 USD | ¥2B 15.14M USD | 12.96 | ¥78 0.48 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.40 0.49 USD |
+9.78
|
₹1.24B 14.98M USD | ₹2.14K 25.9 USD | ₹33.12 0.4 USD | ₹40.40 0.49 USD | ₹1.24B 14.98M USD | 42.08 | ₹0.96 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
