Result Page 32 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.75 0.21 USD |
+2.01
|
₹2.11B 25.56M USD | ₹60.77K 735.19 USD | ₹17.50 0.21 USD | ₹17.91 0.22 USD | ₹2.11B 25.56M USD | 7.48 | ₹2.37 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.56 0.21 USD |
+0.63
|
₹2.09B 25.25M USD | ₹5.28K 63.9 USD | ₹17.10 0.21 USD | ₹17.88 0.22 USD | ₹2.09B 25.25M USD | 7.40 | ₹2.37 0.03 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.40 8.24 USD |
+0.62
|
PLN 97.20M 24.71M USD | PLN 47.00 11.95 USD | PLN 32.40 8.24 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
| INSAN Inc. 277410.KQ | ₩866 0.65 USD |
+0.58
|
₩33B 24.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.60 0.3 USD |
-1.32
|
₹2.04B 24.67M USD | ₹47.12K 570.12 USD | ₹24.20 0.29 USD | ₹26.38 0.32 USD | ₹2.04B 24.67M USD | 30.75 | ₹0.80 0.009 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹631.80 7.64 USD |
-0.03
|
₹2.02B 24.47M USD | ₹19.00 0.23 USD | ₹608.00 7.36 USD | ₹645.40 7.81 USD | ₹2.02B 24.47M USD | 10.48 | ₹60.27 0.73 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,464 1.11 USD |
+2.23
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩1,010 0.76 USD |
-0.88
|
₩32B 24.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
| Northern Spirits Limited NSL.BO | ₹124.00 1.5 USD |
-1.86
|
₹1.99B 24.08M USD | ₹4.21K 50.91 USD | ₹124.00 1.5 USD | ₹127.75 1.55 USD | ₹1.99B 24.08M USD | 7.35 | ₹16.85 0.2 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.95 0.48 USD |
+2.05
|
NT$756.18M 24.03M USD | NT$21.24K 674.88 USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$756.18M 24.03M USD | 0 | -NT$0.45 -0.01 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.88 0.16 USD |
+0.62
|
₹1.98B 23.93M USD | ₹39.84K 481.97 USD | ₹12.83 0.16 USD | ₹13.15 0.16 USD | ₹1.98B 23.93M USD | 9.54 | ₹1.35 0.02 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,040 2.29 USD |
0
|
₩32B 23.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,155.25 38.17 USD |
-2.04
|
₹1.96B 23.75M USD | ₹59.00 0.71 USD | ₹3,100.00 37.5 USD | ₹3,200.00 38.71 USD | ₹1.96B 23.75M USD | 6.73 | ₹468.24 5.66 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.76 0.15 USD |
-0.85
|
₹1.96B 23.71M USD | ₹242.01K 2.93K USD | ₹12.71 0.15 USD | ₹13.15 0.16 USD | ₹1.96B 23.71M USD | 9.45 | ₹1.35 0.02 USD | ||
| RareJob Inc. 6096.T | ¥367 2.48 USD |
+1.66
|
¥4B 23.65M USD | ¥13K 89.1 USD | ¥359 2.42 USD | ¥369 2.49 USD | ¥4B 23.65M USD | 10.74 | ¥34 0.23 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.78 4.13 USD |
0
|
€21.58M 23.59M USD | €9.00 9.84 USD | €3.78 4.13 USD | €3.78 4.13 USD | €21.58M 23.59M USD | 13.03 | €0.29 0.32 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹90.00 1.09 USD |
0
|
₹1.92B 23.24M USD | ₹4.98K 60.26 USD | ₹89.10 1.08 USD | ₹91.90 1.11 USD | ₹1.92B 23.24M USD | 20.31 | ₹4.43 0.05 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.74 0.05 USD |
-2.25
|
THB 825.76M 23.23M USD | THB 997.50K 28.07K USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 825.76M 23.23M USD | 87.00 | THB 0.02 0.0005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.74 0.05 USD |
-2.25
|
THB 825.76M 23.23M USD | THB 997.51K 28.07K USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 825.76M 23.23M USD | 14.50 | THB 0.12 0.003 USD | ||
| Four Seasons Education (Cayman) FEDU | $10.25 — |
0
|
$23.17M — | $28.00 — | $10.25 — | $10.25 — | $23.17M — | 17.67 | $0.58 — | ||
| The Waterbase Limited WATERBASE.BO | ₹46.00 0.56 USD |
+0.72
|
₹1.91B 23.05M USD | ₹12.02K 145.36 USD | ₹45.10 0.55 USD | ₹46.89 0.57 USD | ₹1.91B 23.05M USD | 0 | -₹3.54 -0.04 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,390 2.56 USD |
-3.14
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹89.11 1.08 USD |
-0.99
|
₹1.90B 23.01M USD | ₹305.00 3.69 USD | ₹89.05 1.08 USD | ₹92.65 1.12 USD | ₹1.90B 23.01M USD | 20.11 | ₹4.43 0.05 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥423 2.86 USD |
0
|
¥3B 22.96M USD | ¥600 4.05 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥3B 22.96M USD | 5.47 | ¥77 0.52 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 94.00 0.0060 USD |
-6
|
IDR 357.74B 22.86M USD | IDR 3.92M 250.81 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 357.74B 22.86M USD | 13.37 | IDR 7.03 0.0004 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,895 1.43 USD |
-3.02
|
₩30B 22.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩13,200 9.96 USD |
-3.44
|
₩30B 22.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹240.00 2.9 USD |
-1.94
|
₹1.88B 22.7M USD | ₹574.00 6.94 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹1.88B 22.7M USD | 19.91 | ₹12.05 0.15 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 88.00 0.0056 USD |
-14.56
|
IDR 352.00B 22.49M USD | IDR 12.32M 787.25 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 352.00B 22.49M USD | 0 | IDR 0.00 0 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.32 USD |
0
|
€20.53M 22.45M USD | €9.29K 10.16K USD | €0.29 0.32 USD | €0.33 0.37 USD | €20.53M 22.45M USD | 0 | -€0.12 -0.1 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
+0.54
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,995 2.26 USD |
-0.66
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 787.07M 22.15M USD | THB 180.40K 5.08K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 787.07M 22.15M USD | 11.90 | THB 0.20 0.005 USD | ||
| Nepra Foods Inc. 2P6.F | €0.17 0.19 USD |
-22.02
|
€20.24M 22.12M USD | €17.40K 19.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.24M 22.12M USD | 0 | -€0.01 -0.01 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,135 1.61 USD |
-5.95
|
₩29B 21.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,903 1.44 USD |
+0.11
|
₩29B 21.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹182.35 2.21 USD |
-2.28
|
₹1.73B 20.96M USD | ₹4.71K 56.95 USD | ₹172.30 2.08 USD | ₹190.00 2.3 USD | ₹1.73B 20.96M USD | 7.11 | ₹25.64 0.31 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 17.27 USD |
0
|
€19.16M 20.95M USD | €106.00 115.87 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.16M 20.95M USD | 0 | -€1.36 -1.4 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,500 1.89 USD |
-5.66
|
₩28B 20.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 282.00 0.02 USD |
+6.02
|
IDR 325.92B 20.83M USD | IDR 607.90K 38.85 USD | IDR 250.00 0.02 USD | IDR 282.00 0.02 USD | IDR 325.92B 20.83M USD | 16.62 | IDR 16.97 0.001 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 72.00K 2.03K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 54.66 | THB 0.03 0.0008 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.31 0.26 USD |
+2.85
|
₹1.72B 20.75M USD | ₹46.87K 567.06 USD | ₹20.50 0.25 USD | ₹21.80 0.26 USD | ₹1.72B 20.75M USD | 20.49 | ₹1.04 0.01 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹70.30 0.85 USD |
+2.52
|
₹1.71B 20.73M USD | ₹7.93K 95.89 USD | ₹69.00 0.83 USD | ₹74.00 0.9 USD | ₹1.71B 20.73M USD | 4.06 | ₹17.30 0.21 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹213.20 2.58 USD |
-0.49
|
₹1.71B 20.66M USD | ₹259.00 3.13 USD | ₹205.10 2.48 USD | ₹213.40 2.58 USD | ₹1.71B 20.66M USD | 17.09 | ₹12.47 0.15 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩930 0.7 USD |
-5.58
|
₩27B 20.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| Bio Planet S.A. 8WS.F | €6.12 6.69 USD |
+0.66
|
€18.36M 20.07M USD | €329.00 359.64 USD | €6.08 6.65 USD | €6.12 6.69 USD | €18.36M 20.07M USD | 12.24 | €0.50 0.55 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,680 4.29 USD |
-0.18
|
₩26B 19.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| Seko S.A. SEK.WA | PLN 11.80 3 USD |
+1.72
|
PLN 78.47M 19.95M USD | PLN 1.48K 374.91 USD | PLN 11.60 2.95 USD | PLN 11.80 3 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥2,104 14.2 USD |
-1.64
|
¥3B 19.93M USD | ¥2K 13.5 USD | ¥2,031 13.71 USD | ¥2,160 14.58 USD | ¥3B 19.93M USD | 256.27 | ¥8 0.06 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
-0.24
|
PLN 77.68M 19.74M USD | PLN 176.00 44.73 USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,030 3.04 USD |
+3.2
|
₩26B 19.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| OCB Berhad 5533.KL | MYR 0.89 0.19 USD |
+4.71
|
MYR 91.54M 19.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.54M 19.46M USD | 5.93 | MYR 0.15 0.03 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 194.00 0.01 USD |
-9.35
|
IDR 300.48B 19.2M USD | IDR 1.34M 85.85 USD | IDR 193.00 0.01 USD | IDR 222.00 0.01 USD | IDR 300.48B 19.2M USD | 0 | IDR 0.00 0 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.28 USD |
0
|
€17.54M 19.18M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.54M 19.18M USD | 6.40 | €0.04 0.04 USD | ||
| CLIP Corporation 4705.T | ¥786 5.31 USD |
-0.13
|
¥3B 19.11M USD | ¥12K 84.38 USD | ¥773 5.22 USD | ¥787 5.31 USD | ¥3B 19.11M USD | 0 | -¥23 -0.1 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,465 3.37 USD |
-3.25
|
₩25B 19.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹149.00 1.8 USD |
-0.1
|
₹1.55B 18.79M USD | ₹629.00 7.61 USD | ₹146.00 1.77 USD | ₹149.15 1.8 USD | ₹1.55B 18.79M USD | 26.23 | ₹5.68 0.07 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 490.00 0.03 USD |
-0.41
|
IDR 294.00B 18.79M USD | IDR 322.00K 20.58 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 294.00B 18.79M USD | 7.17 | IDR 68.26 0.004 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,351 1.02 USD |
+1.2
|
₩25B 18.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.98 1.47 USD |
+4.76
|
CA$25.13M 18.65M USD | CA$595.00 441.53 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$25.13M 18.65M USD | 0 | -CA$1.07 -0.7 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹12.11 0.15 USD |
-2.1
|
₹1.53B 18.47M USD | ₹145.65K 1.76K USD | ₹11.90 0.14 USD | ₹12.57 0.15 USD | ₹1.53B 18.47M USD | 10.81 | ₹1.12 0.01 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥360 2.43 USD |
-1.1
|
¥3B 18.38M USD | ¥8K 57.38 USD | ¥358 2.42 USD | ¥364 2.46 USD | ¥3B 18.38M USD | 11.33 | ¥32 0.21 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
0
|
PLN 71.76M 18.24M USD | PLN 9.78K 2.49K USD | PLN 5.90 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹30.90 0.37 USD |
-1.21
|
₹1.50B 18.2M USD | ₹62.14K 751.73 USD | ₹30.77 0.37 USD | ₹31.99 0.39 USD | ₹1.50B 18.2M USD | 37.68 | ₹0.82 0.009 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 32.20 3.14 USD |
+4.55
|
SEK 184.92M 18.05M USD | SEK 25.00 2.44 USD | SEK 30.40 2.97 USD | SEK 32.20 3.14 USD | SEK 184.92M 18.05M USD | 65.71 | SEK 0.49 0.05 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥403 2.72 USD |
-0.49
|
¥3B 17.99M USD | ¥7K 49.28 USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥3B 17.99M USD | 9.57 | ¥42 0.28 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
0
|
€16.25M 17.76M USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €2.12 2.32 USD |
+0.95
|
€15.89M 17.37M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.12 2.32 USD | €15.89M 17.37M USD | 6.23 | €0.34 0.37 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,820 1.37 USD |
+0.28
|
₩23B 17.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Eat Well Inv EWGFF | $0.10 — |
+285.2
|
$17.21M — | $7.15K — | $0.03 — | $0.04 — | $17.21M — | 0 | -$0.03 — | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
+11.19
|
€15.60M 17.05M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.60M 17.05M USD | 0 | -€0.07 -0.07 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥400 2.7 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,140.00 12.07 USD |
+3.97
|
ILA 5.79B 16.89M USD | ILA 201.17K 586.6 USD | ILA 3,897.00 11.36 USD | ILA 4,190.00 12.22 USD | ILA 5.79B 16.89M USD | 40.99 | ILA 1.01 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 19.80K 557.12 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 19.82K 557.74 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.23 USD |
0
|
€15.29M 16.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 16.72M USD | 6.00 | €0.34 0.37 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.20 1.59 USD |
-0.97
|
₹1.38B 16.68M USD | ₹865.00 10.47 USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹1.38B 16.68M USD | 0 | -₹2.37 -0.02 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,795 2.11 USD |
+0.9
|
₩22B 16.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
+3.45
|
NT$518.26M 16.47M USD | NT$24.00K 762.61 USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥317 2.14 USD |
+0.63
|
¥2B 16.45M USD | ¥5K 33.08 USD | ¥312 2.11 USD | ¥318 2.15 USD | ¥2B 16.45M USD | 27.25 | ¥12 0.08 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.02 0.76 USD |
+0.99
|
CA$22.13M 16.42M USD | CA$719.00 533.54 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$22.13M 16.42M USD | 9.27 | CA$0.11 0.08 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.95 0.35 USD |
0
|
NT$514.80M 16.36M USD | NT$63.77K 2.03K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$514.80M 16.36M USD | 0 | -NT$1.29 -0.04 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.80 0.94 USD |
-0.28
|
₹1.35B 16.36M USD | ₹6.00K 72.59 USD | ₹76.51 0.93 USD | ₹79.01 0.96 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| PCS Edventures! PCSV | $1.68 — |
0
|
$16.36M — | $243.00 — | $0.15 — | $0.15 — | $16.36M — | 0 | $0.00 — | ||
| From Bio Co.,Ltd 377220.KQ | ₩759 0.57 USD |
+3.27
|
₩21B 16.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
-3.03
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
-3.03
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,720.00 109.99 USD |
+0.67
|
ILA 5.46B 15.94M USD | ILA 5.00K 14.59 USD | ILA 36,800.00 107.31 USD | ILA 37,890.00 110.49 USD | ILA 5.46B 15.94M USD | 26.60 | ILA 14.18 0.04 USD | ||
| CVS Bay Area Inc. 2687.T | ¥476 3.21 USD |
0
|
¥2B 15.86M USD | ¥9K 58.05 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,961 1.48 USD |
+1.92
|
₩21B 15.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩1,100 0.83 USD |
+10.22
|
₩21B 15.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.84 0.39 USD |
0
|
MYR 73.78M 15.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.78M 15.69M USD | 4.18 | MYR 0.44 0.09 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.98 — |
-0.01
|
$15.61M — | $2.39K — | $0.96 — | $1.01 — | $15.61M — | 0 | -$0.08 — | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,100 7.43 USD |
-0.18
|
¥2B 15.55M USD | ¥400 2.7 USD | ¥1,100 7.43 USD | ¥1,101 7.43 USD | ¥2B 15.55M USD | 6.78 | ¥162 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||