Exchange: Milan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (21)
Milan (21)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.69 6.22 USD |
+0.14
|
$6.86B 7.5B USD | $4.02M 4.4M USD | $5.64 6.17 USD | $5.73 6.27 USD | $6.86B 7.5B USD | 40.62 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $14.28 15.61 USD |
+1.28
|
$1.38B 1.5B USD | $49.09K 53.66K USD | $14 15.3 USD | $14.34 15.68 USD | $1.38B 1.5B USD | 28.00 | $0.51 0.56 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.23
|
$1.15B 1.26B USD | $59.45K 64.99K USD | $4.34 4.74 USD | $4.52 4.94 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.3 28.75 USD |
+0.57
|
$1.11B 1.22B USD | $18.38K 20.09K USD | $26.15 28.59 USD | $26.45 28.91 USD | $1.11B 1.22B USD | 11.90 | $2.21 2.42 USD | |
| NewPrinces S.p.A. NWL.MI | $19.12 20.9 USD |
-1.34
|
$819.11M 895.4M USD | $32.88K 35.95K USD | $19.1 20.88 USD | $19.48 21.29 USD | $819.11M 895.4M USD | 5.05 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $9.8 10.71 USD |
+0.41
|
$638.08M 697.51M USD | $139.57K 152.56K USD | $9.72 10.63 USD | $9.89 10.81 USD | $638.08M 697.51M USD | 16.61 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
-0.14
|
$236.55M 258.59M USD | $40.22K 43.97K USD | $13.98 15.28 USD | $14.14 15.46 USD | $236.55M 258.59M USD | 8.21 | $1.71 1.87 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $9.05K 9.9K USD | $20.9 22.85 USD | $21.1 23.07 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.4 8.09 USD |
+1.09
|
$184.14M 201.29M USD | $6.37K 6.96K USD | $7.32 8 USD | $7.4 8.09 USD | $184.14M 201.29M USD | 23.12 | $0.32 0.35 USD | |
| Valsoia S.p.A. VLS.MI | $10.85 11.86 USD |
+0.46
|
$119.8M 130.96M USD | $3.41K 3.73K USD | $10.8 11.81 USD | $11 12.02 USD | $119.8M 130.96M USD | 15.50 | $0.7 0.77 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
-0.62
|
$58.73M 64.2M USD | $5.5K 6.01K USD | $3.16 3.45 USD | $3.22 3.52 USD | $58.73M 64.2M USD | 13.91 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.06 3.34 USD |
0
|
$40.48M 44.25M USD | $164 179.27 USD | $3.06 3.34 USD | $3.06 3.34 USD | $40.48M 44.25M USD | 9.56 | $0.32 0.35 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.88 2.06 USD |
-1.57
|
$10.01M 10.94M USD | $2.45K 2.68K USD | $1.88 2.06 USD | $1.9 2.08 USD | $10.01M 10.94M USD | 20.88 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.32 1.44 USD |
0
|
$8.44M 9.22M USD | $3.5K 3.83K USD | $1.29 1.41 USD | $1.32 1.44 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}