Exchange: Milan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (21)
Milan (21)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $5.67 6.2 USD |
-0.35
|
$6.97B 7.62B USD | $6.39M 6.99M USD | $5.58 6.1 USD | $5.68 6.21 USD | $6.97B 7.62B USD | 40.50 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $13.2 14.43 USD |
-2.37
|
$1.29B 1.42B USD | $56.87K 62.16K USD | $13.24 14.47 USD | $13.7 14.98 USD | $1.29B 1.42B USD | 26.39 | $0.5 0.55 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.69
|
$1.13B 1.23B USD | $3.86K 4.22K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
-0.2
|
$1.11B 1.21B USD | $15.4K 16.83K USD | $25 27.33 USD | $25.35 27.71 USD | $1.11B 1.21B USD | 11.40 | $2.21 2.42 USD | |
| NewPrinces S.p.A. NWL.MI | $16.7 18.26 USD |
-2.11
|
$729.7M 797.66M USD | $36.2K 39.57K USD | $16.7 18.26 USD | $17.1 18.69 USD | $729.7M 797.66M USD | 4.41 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $9.12 9.97 USD |
-0.44
|
$590.57M 645.57M USD | $77.08K 84.26K USD | $9.05 9.89 USD | $9.17 10.02 USD | $590.57M 645.57M USD | 15.45 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14.24 15.57 USD |
-0.7
|
$239.92M 262.27M USD | $19.49K 21.31K USD | $14.1 15.41 USD | $14.36 15.7 USD | $239.92M 262.27M USD | 8.32 | $1.71 1.87 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-0.47
|
$200.16M 218.81M USD | $12.81K 14.01K USD | $20.6 22.52 USD | $21.4 23.39 USD | $200.16M 218.81M USD | 8.82 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.66 8.37 USD |
+0.79
|
$190M 207.7M USD | $4.43K 4.84K USD | $7.52 8.22 USD | $7.72 8.44 USD | $190M 207.7M USD | 20.70 | $0.37 0.4 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
-0.9
|
$118.86M 129.92M USD | $3.17K 3.46K USD | $10.9 11.92 USD | $11.05 12.08 USD | $118.86M 129.92M USD | 14.47 | $0.76 0.83 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $12.91K 14.11K USD | $3.24 3.54 USD | $3.32 3.63 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
+0.7
|
$38.1M 41.65M USD | $1.34K 1.46K USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.1M 41.65M USD | 8.00 | $0.36 0.39 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.18 USD |
0
|
$10.22M 11.17M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $2 2.18 USD | $10.22M 11.17M USD | 22.16 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.34 1.46 USD |
0
|
$8.38M 9.16M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.34 1.46 USD | $8.38M 9.16M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}