Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.53M 662.03K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 28.35 | $2.01 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $18.5 0.52 USD |
-0.54
|
$143.26B 4.03B USD | $9.92M 279.15K USD | $18.4 0.52 USD | $18.7 0.53 USD | $143.26B 4.03B USD | 0 | -$0.75 -0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.6 0.41 USD |
-0.68
|
$63.79B 1.79B USD | $9.88M 277.93K USD | $14.5 0.41 USD | $14.8 0.42 USD | $63.79B 1.79B USD | 12.26 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $3.74M 105.14K USD | $62.5 1.76 USD | $64.25 1.81 USD | $63.75B 1.79B USD | 33.20 | $1.92 0.05 USD | |
| Osotspa Public Company Limited OSP.BK | $20.2 0.57 USD |
-1.46
|
$60.68B 1.71B USD | $14.28M 401.85K USD | $20.1 0.57 USD | $20.6 0.58 USD | $60.68B 1.71B USD | 25.25 | $0.8 0.02 USD | |
| SISB Public Company Limited SISB.BK | $40 1.13 USD |
-2.44
|
$37.6B 1.06B USD | $2.96M 83.26K USD | $39.25 1.1 USD | $41 1.15 USD | $37.6B 1.06B USD | 57.14 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $91.5 2.57 USD |
0
|
$28.21B 793.71M USD | $368.06K 10.36K USD | $90.75 2.55 USD | $93 2.62 USD | $28.21B 793.71M USD | 26.21 | $3.49 0.1 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $11.3 0.32 USD |
-2.59
|
$22.6B 635.9M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $22.6B 635.9M USD | 35.31 | $0.32 0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $16.7 0.47 USD |
+0.6
|
$21.71B 610.86M USD | $8.7M 244.82K USD | $16.6 0.47 USD | $16.9 0.48 USD | $21.71B 610.86M USD | 19.64 | $0.85 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.34 0.09 USD |
-1.18
|
$19.41B 546.09M USD | $680.33K 19.14K USD | $3.34 0.09 USD | $3.38 0.1 USD | $19.41B 546.09M USD | 0 | -$0.14 -0.003 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $493.28K 13.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 23.65 | $0.82 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.22K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 26.36 | $0.66 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.6 0.41 USD |
+1.39
|
$16.06B 451.89M USD | $6.04M 169.88K USD | $14.3 0.4 USD | $14.9 0.42 USD | $16.06B 451.89M USD | 20.56 | $0.71 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 11.00 | $1.1 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.2 0.29 USD |
-0.97
|
$14.08B 396.06M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $14.08B 396.06M USD | 18.88 | $0.54 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $26.75 0.75 USD |
0
|
$11.42B 321.25M USD | $785.7K 22.11K USD | $26.5 0.75 USD | $27.25 0.77 USD | $11.42B 321.25M USD | 14.53 | $1.84 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.38 0.07 USD |
0
|
$10.5B 295.34M USD | $618.4K 17.4K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.5B 295.34M USD | 11.90 | $0.2 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.7 0.24 USD |
+1.16
|
$8.18B 230.11M USD | $901.82K 25.37K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.18B 230.11M USD | 8.69 | $1 0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.57K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 0 | -$0.04 -0.001 USD | |
| NSL Foods Public Company Limited NSL.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.29K 20.58K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 21.35 | $1.11 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $17.4 0.49 USD |
-1.14
|
$6.99B 196.78M USD | $854.55K 24.04K USD | $17.4 0.49 USD | $17.6 0.5 USD | $6.99B 196.78M USD | 7.43 | $2.34 0.07 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 81.33 | $0.15 0.004 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.64K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 19.05 | $0.37 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
-6.67
|
$4.73B 133.07M USD | $2.06M 57.89K USD | $9.7 0.27 USD | $9.85 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.9 0.22 USD |
0
|
$4.41B 124.06M USD | $175.77K 4.95K USD | $7.85 0.22 USD | $8 0.23 USD | $4.41B 124.06M USD | 11.12 | $0.71 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.48 0.13 USD |
+0.45
|
$4.16B 117.19M USD | $55.77K 1.57K USD | $4.44 0.12 USD | $4.48 0.13 USD | $4.16B 117.19M USD | 11.19 | $0.4 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
0
|
$3.85B 108.31M USD | $185.22K 5.21K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.85B 108.31M USD | 6.86 | $0.69 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $5.85 0.16 USD |
-0.85
|
$3.77B 106.17M USD | $1.96M 55.11K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.77B 106.17M USD | 10.63 | $0.55 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.75 0.16 USD |
-0.86
|
$3.45B 97.08M USD | $1.65M 46.31K USD | $5.65 0.16 USD | $5.8 0.16 USD | $3.45B 97.08M USD | 26.13 | $0.22 0.006 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
-0.88
|
$3.36B 94.54M USD | $145K 4.08K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.36B 94.54M USD | 3.52 | $1.59 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8 0.02 USD |
+2.56
|
$3.13B 88.11M USD | $11.62M 326.9K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $3.13B 88.11M USD | 0 | -$0.03 -0.0008 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
+0.83
|
$2.93B 82.39M USD | $3.86M 108.53K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.5 0.1 USD |
-0.57
|
$2.8B 78.78M USD | $1.5M 42.21K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.8B 78.78M USD | 18.42 | $0.19 0.005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.6 0.07 USD |
0
|
$2.37B 66.83M USD | $307.51K 8.65K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.37B 66.83M USD | 7.87 | $0.33 0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 28.30 | $0.13 0.003 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.25 0.18 USD |
+1.63
|
$2.06B 58.03M USD | $169.15K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.06B 58.03M USD | 48.07 | $0.13 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.67 0.02 USD |
+1.52
|
$2.01B 56.45M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.01B 56.45M USD | 0 | -$0.02 -0.0005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.56 0.07 USD |
+0.79
|
$1.62B 45.58M USD | $139K 3.91K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.62B 45.58M USD | 10.66 | $0.24 0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.71 0.05 USD |
-1.16
|
$1.59B 44.61M USD | $539.91K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.59B 44.61M USD | 21.37 | $0.08 0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.29B 36.29M USD | $877.9K 24.7K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.29M USD | 0 | $0 0 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.72 0.08 USD |
-0.73
|
$1.23B 34.47M USD | $306.51K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.23B 34.47M USD | 54.39 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
+1.71
|
$907.13M 25.52M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $907.13M 25.52M USD | 9.15 | $0.26 0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.12 -0.003 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 0 | -$0.12 -0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.16 0.06 USD |
-1.82
|
$728.88M 20.51M USD | $83.9K 2.36K USD | $2.16 0.06 USD | $2.22 0.06 USD | $728.88M 20.51M USD | 18.00 | $0.12 0.003 USD | |
| Wow Factor Public Company Limited W.BK | $0.6899 0.02 USD |
-1.43
|
$711.11M 20.01M USD | $3.89M 109.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $711.11M 20.01M USD | 0 | -$0.67 -0.01 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.23 0.0064 USD |
0
|
$639.4M 17.99M USD | $2.16M 60.83K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $639.4M 17.99M USD | 0 | -$0.24 -0.006 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.02 -0.0005 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.52M 661.9K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 34.54 | $1.65 0.05 USD | |
| Siam Makro Public Company Limited MAKRO.BK | $37.25 1.05 USD |
0
|
$394.1B 11.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.1B 11.09B USD | 0 | $0 0 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.6 0.41 USD |
+1.39
|
$234.48B 6.6B USD | $6.04M 169.87K USD | $14.3 0.4 USD | $14.9 0.42 USD | $234.48B 6.6B USD | 47.09 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $18.5 0.52 USD |
-0.54
|
$143.26B 4.03B USD | $9.92M 279.13K USD | $18.4 0.52 USD | $18.7 0.53 USD | $143.26B 4.03B USD | 84.09 | $0.22 0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $209 5.88 USD |
0
|
$70.7B 1.99B USD | $400 11.25 USD | $209 5.88 USD | $210 5.91 USD | $70.7B 1.99B USD | 20.47 | $10.21 0.29 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.6 0.41 USD |
-0.68
|
$70.02B 1.97B USD | $9.88M 277.92K USD | $14.5 0.41 USD | $14.8 0.42 USD | $70.02B 1.97B USD | 12.26 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $209 5.88 USD |
0
|
$68.91B 1.94B USD | $412 11.59 USD | $209 5.88 USD | $210 5.91 USD | $68.91B 1.94B USD | 18.25 | $11.45 0.32 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $3.74M 105.12K USD | $62.5 1.76 USD | $64.25 1.81 USD | $63.75B 1.79B USD | 22.43 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $20.2 0.57 USD |
-1.46
|
$60.68B 1.71B USD | $14.28M 401.8K USD | $20.1 0.57 USD | $20.6 0.58 USD | $60.68B 1.71B USD | 32.06 | $0.63 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $40 1.13 USD |
-2.44
|
$30.87B 868.69M USD | $2.96M 83.26K USD | $39.25 1.1 USD | $41 1.15 USD | $30.87B 868.69M USD | 70.17 | $0.57 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $91.5 2.57 USD |
0
|
$28.21B 793.71M USD | $367.8K 10.35K USD | $90.75 2.55 USD | $93 2.62 USD | $28.21B 793.71M USD | 30.70 | $2.98 0.08 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $16.7 0.47 USD |
+0.6
|
$26.16B 736.05M USD | $8.7M 244.81K USD | $16.6 0.47 USD | $16.9 0.48 USD | $26.16B 736.05M USD | 25.30 | $0.66 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $11.3 0.32 USD |
-2.59
|
$24.17B 679.96M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $24.17B 679.96M USD | 45.20 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.2K 90.04 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 10.68 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.23K 90.83 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 8.96 | $6.83 0.19 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.34 0.09 USD |
-1.18
|
$19.41B 546.09M USD | $680.3K 19.14K USD | $3.34 0.09 USD | $3.38 0.1 USD | $19.41B 546.09M USD | 5.56 | $0.6 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $492.7K 13.86K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 121.25 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $26.75 0.75 USD |
0
|
$16.87B 474.65M USD | $785.6K 22.1K USD | $26.5 0.75 USD | $27.25 0.77 USD | $16.87B 474.65M USD | 24.76 | $1.08 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.2K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 27.61 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $4.8K 135.06 USD | $41.5 1.17 USD | $41.75 1.17 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.2 0.29 USD |
-0.97
|
$15.57B 438.19M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $15.57B 438.19M USD | 20.81 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 8.52 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $4.83K 135.9 USD | $41.5 1.17 USD | $41.75 1.17 USD | $15.03B 422.9M USD | 20.36 | $2.05 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.5 0.1 USD |
0
|
$14.24B 400.57M USD | $2K 56.27 USD | $3.5 0.1 USD | $3.5 0.1 USD | $14.24B 400.57M USD | 38.88 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.5 0.1 USD |
0
|
$13.51B 380.14M USD | $2K 56.3 USD | $3.5 0.1 USD | $3.5 0.1 USD | $13.51B 380.14M USD | 10.60 | $0.33 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
-6.67
|
$10.78B 303.27M USD | $2.06M 57.89K USD | $9.7 0.27 USD | $9.85 0.28 USD | $10.78B 303.27M USD | 12.05 | $0.81 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.38 0.07 USD |
0
|
$10.5B 295.34M USD | $618.4K 17.4K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.5B 295.34M USD | 12.52 | $0.19 0.005 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $34.5 0.97 USD |
-1.43
|
$9.38B 263.94M USD | $400 11.25 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.38B 263.94M USD | 114.99 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $34.5 0.97 USD |
-1.43
|
$9.17B 258.12M USD | $403 11.34 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.17B 258.12M USD | 34.50 | $1 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.7 0.24 USD |
+1.16
|
$8.18B 230.11M USD | $901.6K 25.37K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.18B 230.11M USD | 6.54 | $1.33 0.04 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.56K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 38.21 | $0.14 0.003 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $1.3K 36.58 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $1.31K 36.78 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.1K 20.57K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 23.00 | $1.03 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17.4 0.49 USD |
-1.14
|
$6.99B 196.78M USD | $854.3K 24.04K USD | $17.4 0.49 USD | $17.6 0.5 USD | $6.99B 196.78M USD | 12.42 | $1.4 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 0 | -$0.38 -0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.63K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 10.84 | $0.65 0.02 USD | |
| Siam Food Products Public Company Limited SFP-R.BK | $252 7.09 USD |
0
|
$5.36B 150.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 150.7M USD | 0 | $0 0 USD | |
| Siam Food Products Public Company Limited SFP.BK | $252 7.09 USD |
0
|
$5.29B 148.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 148.9M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $7.9 0.22 USD |
0
|
$4.41B 124.06M USD | $175.6K 4.94K USD | $7.85 0.22 USD | $8 0.23 USD | $4.41B 124.06M USD | 13.62 | $0.58 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.48 0.13 USD |
+0.45
|
$4.16B 117.19M USD | $55.7K 1.57K USD | $4.44 0.12 USD | $4.48 0.13 USD | $4.16B 117.19M USD | 16.59 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $82.9K 2.33K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.03B 113.52M USD | 8.94 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.92 0.14 USD |
0
|
$4.03B 113.52M USD | $82.9K 2.33K USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.03B 113.52M USD | 7.80 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $10.2K 287 USD | $9.65 0.27 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 29.99 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $10.2K 287 USD | $9.65 0.27 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 24.74 | $0.4 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $5.85 0.16 USD |
-0.85
|
$3.77B 106.17M USD | $1.96M 55.11K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.77B 106.17M USD | 17.20 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $7 0.2 USD |
0
|
$3.58B 100.7M USD | $8K 225.1 USD | $6.95 0.2 USD | $7 0.2 USD | $3.58B 100.7M USD | 41.17 | $0.17 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}