Country: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-1.96
|
$455.98B 12.83B USD | $8.93M 251.18K USD | $49.75 1.4 USD | $51 1.44 USD | $455.98B 12.83B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.44
|
$446.9B 12.57B USD | $8.93M 251.26K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.5 0.66 USD |
-0.84
|
$181.97B 5.12B USD | $7.51M 211.32K USD | $23.3 0.66 USD | $23.7 0.67 USD | $181.97B 5.12B USD | 9.83 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $1.31M 36.78K USD | $59.5 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.92B 1.24B USD | $3.91M 110.1K USD | $10.5 0.3 USD | $10.8 0.3 USD | $43.92B 1.24B USD | 9.90 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14 0.39 USD |
-1.42
|
$42.05B 1.18B USD | $2.58M 72.52K USD | $13.9 0.39 USD | $14.2 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.8 0.39 USD |
-2.8
|
$41.45B 1.17B USD | $2.94M 82.81K USD | $13.8 0.39 USD | $14.2 0.4 USD | $41.45B 1.17B USD | 25.09 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.52 0.13 USD |
-0.88
|
$26.26B 739.02M USD | $2.42M 68.15K USD | $4.48 0.13 USD | $4.54 0.13 USD | $26.26B 739.02M USD | 8.37 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.1 0.59 USD |
-2.78
|
$18.77B 528.08M USD | $351.08K 9.88K USD | $21 0.59 USD | $21.6 0.61 USD | $18.77B 528.08M USD | 8.94 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.7 0.47 USD |
+1.2
|
$15.7B 441.7M USD | $1.76M 49.56K USD | $16.4 0.46 USD | $16.9 0.48 USD | $15.7B 441.7M USD | 17.76 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $5.33M 150.02K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.75 0.25 USD |
-1.13
|
$11.23B 315.96M USD | $2.66M 74.83K USD | $8.7 0.24 USD | $9 0.25 USD | $11.23B 315.96M USD | 16.50 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-2.8
|
$10.86B 305.67M USD | $959.8K 27.01K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.86B 305.67M USD | 8.53 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.51M USD | $282.4K 7.95K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.51M USD | 17.50 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-3.5
|
$10.62B 298.88M USD | $879.77K 24.75K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.62B 298.88M USD | 8.49 | $4.06 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $8.25 0.23 USD |
-1.79
|
$10.34B 291.05M USD | $1.62M 45.57K USD | $8.2 0.23 USD | $8.5 0.24 USD | $10.34B 291.05M USD | 5.25 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $1.92M 54.06K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
-0.54
|
$8.65B 243.33M USD | $166.25K 4.68K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.65B 243.33M USD | 6.81 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $276.31K 7.77K USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
+0.48
|
$8.36B 235.23M USD | $2.72M 76.51K USD | $4.02 0.11 USD | $4.18 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.48
|
$8.28B 232.98M USD | $2.69M 75.73K USD | $4.02 0.11 USD | $4.18 0.12 USD | $8.28B 232.98M USD | 15.92 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
-0.61
|
$6.55B 184.34M USD | $174.94K 4.92K USD | $16.2 0.46 USD | $16.4 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $491.3K 13.82K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $13.8 0.39 USD |
-6.76
|
$5.91B 166.29M USD | $1.03M 28.96K USD | $13.8 0.39 USD | $14.9 0.42 USD | $5.91B 166.29M USD | 7.45 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-0.7
|
$5.74B 161.49M USD | $581.37K 16.36K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $552.11K 15.53K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $9.2 0.26 USD |
+0.54
|
$4.6B 129.43M USD | $252.71K 7.11K USD | $9.1 0.26 USD | $9.4 0.26 USD | $4.6B 129.43M USD | 8.59 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $35.21K 990.63 USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
0
|
$3.74B 105.11M USD | $158.5K 4.46K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $128K 3.6K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-1.82
|
$3.23B 90.91M USD | $58.8K 1.65K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
0
|
$2.63B 73.94M USD | $546.9K 15.39K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $430.32K 12.11K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.78 0.11 USD |
-2.07
|
$2.27B 63.82M USD | $163.04K 4.59K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.27B 63.82M USD | 13.99 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
-0.74
|
$2.16B 60.78M USD | $130.6K 3.67K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-0.61
|
$1.96B 55.04M USD | $13.03K 366.54 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 36.22 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
-2.65
|
$1.94B 54.5M USD | $125.1K 3.52K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.94B 54.5M USD | 0 | -$0.08 -0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-2
|
$1.92B 53.97M USD | $1.39M 39.14K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $54.5K 1.53K USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $25.49K 717.11 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.34 0.0095 USD |
-10.81
|
$945.2M 26.6M USD | $6.09M 171.3K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9799 0.03 USD |
-2.97
|
$908.56M 25.56M USD | $107K 3.01K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $908.56M 25.56M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-3.31
|
$830.51M 23.37M USD | $177.6K 5K USD | $1.74 0.05 USD | $1.82 0.05 USD | $830.51M 23.37M USD | 175.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.22 0.0061 USD |
0
|
$658.72M 18.53M USD | $800.5K 22.52K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $658.72M 18.53M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.44 0.01 USD |
-6.38
|
$623.77M 17.55M USD | $841.51K 23.68K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $623.77M 17.55M USD | 11.00 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $1.7M 47.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.22 0.03 USD |
-1.61
|
$549.51M 15.46M USD | $31.6K 889.14 USD | $1.17 0.03 USD | $1.23 0.03 USD | $549.51M 15.46M USD | 17.42 | $0.07 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-16.67
|
$458.25M 12.89M USD | $1.75M 49.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $255.8K 7.2K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $461.33K 12.98K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-7.04
|
$380.15M 10.7M USD | $25.3K 711.87 USD | $0.66 0.02 USD | $0.68 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
0
|
$293.24M 8.25M USD | $100.1K 2.82K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4199 0.01 USD |
-4.65
|
$250.45M 7.05M USD | $3.9M 109.82K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $250.45M 7.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $3.91M 109.96K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-4.76
|
$166.8M 4.69M USD | $88.1K 2.48K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.5 0.66 USD |
-0.84
|
$181.97B 5.12B USD | $7.7M 216.61K USD | $23.3 0.66 USD | $23.7 0.67 USD | $181.97B 5.12B USD | 9.83 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
-0.56
|
$99.95B 2.81B USD | $2.05M 57.61K USD | $8.7 0.24 USD | $9 0.25 USD | $99.95B 2.81B USD | 28.38 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
-0.5
|
$65.54B 1.84B USD | $100 2.81 USD | $198.5 5.59 USD | $198.5 5.59 USD | $65.54B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
-0.5
|
$65.45B 1.84B USD | $103 2.9 USD | $198.5 5.59 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $1.26M 35.44K USD | $59.5 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
0
|
$43.92B 1.24B USD | $3.87M 108.93K USD | $10.5 0.3 USD | $10.8 0.3 USD | $43.92B 1.24B USD | 8.99 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.48 0.13 USD |
-1.75
|
$26.03B 732.48M USD | $2.34M 65.86K USD | $4.48 0.13 USD | $4.54 0.13 USD | $26.03B 732.48M USD | 7.46 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $54 1.52 USD |
-1.82
|
$24.3B 683.74M USD | $209 5.88 USD | $54 1.52 USD | $54 1.52 USD | $24.3B 683.74M USD | 15.29 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54 1.52 USD |
-1.82
|
$24.3B 683.74M USD | $200 5.63 USD | $54 1.52 USD | $54 1.52 USD | $24.3B 683.74M USD | 15.29 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58 1.63 USD |
-1.69
|
$19.22B 540.77M USD | $6.9K 194.15 USD | $58 1.63 USD | $58.75 1.65 USD | $19.22B 540.77M USD | 7.03 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58 1.63 USD |
-1.69
|
$19.14B 538.48M USD | $6.9K 194.18 USD | $58 1.63 USD | $58.75 1.65 USD | $19.14B 538.48M USD | 7.03 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.1 0.59 USD |
-2.76
|
$18.77B 528.08M USD | $353.6K 9.95K USD | $21 0.59 USD | $21.6 0.61 USD | $18.77B 528.08M USD | 8.94 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $16.8 0.47 USD |
+1.83
|
$15.33B 431.42M USD | $1.8M 50.51K USD | $16.4 0.46 USD | $16.9 0.48 USD | $15.33B 431.42M USD | 17.87 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $5.61M 157.83K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-1.94
|
$13.83B 389.1M USD | $3.3K 92.85 USD | $38 1.07 USD | $38.25 1.08 USD | $13.83B 389.1M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-1.94
|
$13.68B 384.92M USD | $3.31K 93.05 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
-1.65
|
$10.92B 307.32M USD | $297.5K 8.37K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.92B 307.32M USD | 17.50 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
-2.38
|
$10.28B 289.29M USD | $1.63M 45.81K USD | $8.2 0.23 USD | $8.5 0.24 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
-1.06
|
$9.92B 279.01M USD | $35.2K 990.43 USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.92B 279.01M USD | 11.50 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $1.92M 54.06K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-1.68
|
$9.03B 254.15M USD | $700 19.7 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $900 25.32 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
-0.54
|
$8.84B 248.62M USD | $191.9K 5.4K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $276.3K 7.77K USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
-0.75
|
$7.62B 214.32M USD | $5K 140.69 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.62B 214.32M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.3 0.46 USD |
-0.61
|
$6.56B 184.59M USD | $174.9K 4.92K USD | $16.2 0.46 USD | $16.4 0.46 USD | $6.56B 184.59M USD | 10.86 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
0
|
$6.41B 180.41M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.41B 180.41M USD | 13.44 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
0
|
$6.26B 176.01M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-2.1
|
$6.17B 173.73M USD | $491.5K 13.83K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.17B 173.73M USD | 11.66 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.9 0.39 USD |
-6.08
|
$5.95B 167.5M USD | $1.13M 31.72K USD | $13.8 0.39 USD | $14.9 0.42 USD | $5.95B 167.5M USD | 7.51 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
0
|
$5.78B 162.63M USD | $576.7K 16.23K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
-0.99
|
$5.62B 158.14M USD | $552.1K 15.53K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.62B 158.14M USD | 9.25 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
-0.75
|
$5.06B 142.37M USD | $5K 140.69 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9.2 0.26 USD |
+0.55
|
$4.81B 135.38M USD | $254.3K 7.16K USD | $9.1 0.26 USD | $9.45 0.27 USD | $4.81B 135.38M USD | 8.59 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.72 0.13 USD |
+0.43
|
$3.87B 108.9M USD | $400 11.25 USD | $4.7 0.13 USD | $4.72 0.13 USD | $3.87B 108.9M USD | 7.49 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.72 0.13 USD |
+0.43
|
$3.87B 108.9M USD | $419 11.79 USD | $4.7 0.13 USD | $4.72 0.13 USD | $3.87B 108.9M USD | 7.49 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $128K 3.6K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-1.82
|
$3.23B 90.91M USD | $58.7K 1.65K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
-4.47
|
$3.22B 90.61M USD | $10.4K 292.63 USD | $3.42 0.1 USD | $3.44 0.1 USD | $3.22B 90.61M USD | 11.79 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.42 0.1 USD |
-4.47
|
$3.18B 89.46M USD | $10.4K 292.63 USD | $3.42 0.1 USD | $3.44 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
0
|
$2.63B 73.94M USD | $546.9K 15.39K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.7 0.08 USD |
-0.74
|
$2.54B 71.35M USD | $108.3K 3.05K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.54B 71.35M USD | 11.73 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $431.8K 12.15K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}