Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (145)
Thailand (145)
Consumer Defensive (145)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 102.75M 2.89M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 102.78M 2.89M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+0.49
|
THB 156.09B 4.39B USD | THB 13.59M 382.44K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.09B 4.39B USD | 10.91 | THB 1.86 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 13.74M 386.49K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.11 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.90 0.53 USD |
+2.17
|
THB 56.77B 1.6B USD | THB 13.06M 367.46K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
+1.61
|
THB 56.47B 1.59B USD | THB 13.10M 368.73K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 55.25B 1.55B USD | THB 2.33M 65.48K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.25B 1.55B USD | 26.18 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 12.55M 353.18K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.75 0.81 USD |
-0.87
|
THB 25.57B 719.54M USD | THB 482.70K 13.58K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.75 0.81 USD |
-0.87
|
THB 25.57B 719.54M USD | THB 484.60K 13.64K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 18.46B 519.41M USD | THB 1.35M 37.89K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 18.46B 519.41M USD | 14.48 | THB 0.98 0.03 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 12.31B 346.48M USD | THB 223.60K 6.29K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.70 0.27 USD |
-1.52
|
THB 12.16B 342.21M USD | THB 1.06M 29.73K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.16B 342.21M USD | 5.35 | THB 1.81 0.05 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 1.38M 38.8K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.40B 264.53M USD | 21.90 | THB 0.22 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 151.52K 4.26K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.41B 236.72M USD | THB 541.99K 15.25K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.41B 236.72M USD | 9.22 | THB 0.97 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 8.32B 234.07M USD | THB 424.99K 11.96K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 8.32B 234.07M USD | 12.84 | THB 0.51 0.01 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
-1.56
|
THB 8.14B 228.95M USD | THB 175.26K 4.93K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.14B 228.95M USD | 17.59 | THB 1.08 0.03 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.60 0.05 USD |
-4.19
|
THB 7.06B 198.55M USD | THB 2.05M 57.55K USD | THB 1.59 0.04 USD | THB 1.67 0.05 USD | THB 7.06B 198.55M USD | 0 | -THB 0.14 -0.003 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 6.96B 195.84M USD | THB 374.29K 10.53K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 12.02 | THB 1.93 0.05 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.72 0.13 USD |
+1.72
|
THB 6.36B 179.03M USD | THB 1.34M 37.71K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.36B 179.03M USD | 14.75 | THB 0.32 0.009 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 34.61K 973.72 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 6.00B 168.82M USD | THB 364.10K 10.24K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 6.00B 168.82M USD | 12.00 | THB 0.50 0.01 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 95.53K 2.69K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.50 0.3 USD |
-2.78
|
THB 5.86B 164.89M USD | THB 1.92M 54.15K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.86B 164.89M USD | 11.17 | THB 0.94 0.03 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.76B 162.13M USD | THB 244.83K 6.89K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.42M 39.83K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 3.74B 105.22M USD | THB 163.04K 4.59K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 3.23B 90.98M USD | THB 133.22K 3.75K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.98M USD | 11.16 | THB 0.60 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.80 0.08 USD |
+1.45
|
THB 2.24B 63.03M USD | THB 174.98K 4.92K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.03M USD | 10.37 | THB 0.27 0.007 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.19B 61.68M USD | THB 409.61K 11.53K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 31.20K 877.88 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 13.55 | THB 0.18 0.005 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.12B 59.59M USD | THB 104.00K 2.93K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.12B 59.59M USD | 11.67 | THB 0.31 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.01B 56.51M USD | THB 531.94K 14.97K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 2.01B 56.51M USD | 24.53 | THB 0.15 0.004 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.92B 54.13M USD | THB 1.43M 40.28K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 1.92B 54.13M USD | 8.17 | THB 0.17 0.004 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 1.86B 52.32M USD | THB 50.71K 1.43K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.20 -0.005 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.59B 44.86M USD | THB 17.82K 501.32 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.59B 44.86M USD | 29.42 | THB 0.07 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 46.04K 1.3K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 488.80K 13.75K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 8.35 | THB 0.17 0.004 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 564.10M 15.87M USD | THB 6.90K 194.15 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 564.10M 15.87M USD | 0 | -THB 0.13 -0.003 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 522.96M 14.71M USD | THB 1.31M 36.74K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 522.96M 14.71M USD | 1.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 208.10K 5.86K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 391.67M 11.02M USD | THB 328.30K 9.24K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 391.67M 11.02M USD | 0 | -THB 0.08 -0.002 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 330.84M 9.31M USD | THB 95.30K 2.68K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 330.84M 9.31M USD | 0 | -THB 0.27 -0.007 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 306.28M 8.62M USD | THB 58.66K 1.65K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 306.28M 8.62M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 290.05M 8.16M USD | THB 230.80K 6.49K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 290.05M 8.16M USD | 0 | -THB 0.29 -0.008 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.02 USD |
0
|
THB 212.52M 5.98M USD | THB 58.70K 1.38K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 212.52M 5.98M USD | 5.17 | THB 0.17 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 166.57M 4.69M USD | THB 197.67K 5.56K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 166.57M 4.69M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 993.40K 27.95K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.30 0.57 USD |
+0.5
|
THB 156.09B 4.39B USD | THB 13.72M 385.94K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.09B 4.39B USD | 6.50 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 181.00 5.09 USD |
0
|
THB 59.68B 1.68B USD | THB 2.00K 56.27 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 181.00 5.09 USD |
0
|
THB 59.68B 1.68B USD | THB 2.15K 60.47 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.70 0.27 USD |
+0.52
|
THB 57.59B 1.62B USD | THB 13.59M 382.25K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.59B 1.62B USD | 8.01 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 55.50 1.56 USD |
+0.91
|
THB 55.50B 1.56B USD | THB 2.28M 64.11K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.50B 1.56B USD | 19.54 | THB 2.84 0.08 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 12.53M 352.61K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 20.59B 579.28M USD | THB 5.70K 160.44 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 20.59B 579.28M USD | THB 5.70K 160.38 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 18.46B 519.41M USD | THB 1.32M 37.01K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 18.46B 519.41M USD | 15.26 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 18.40B 517.66M USD | THB 19.70K 554.31 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.40B 517.66M USD | 9.18 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.75 1.57 USD |
-0.44
|
THB 18.40B 517.66M USD | THB 20.60K 579.63 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.40B 517.66M USD | 9.18 | THB 6.07 0.17 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 23.10K 649.97 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 28.93K 814.01 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 12.31B 346.48M USD | THB 229.60K 6.46K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.01M 28.45K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.15 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 1.38M 38.79K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.40B 264.53M USD | 21.90 | THB 0.22 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 151.50K 4.26K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.56B 240.93M USD | THB 531.80K 14.96K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.56B 240.93M USD | 9.22 | THB 0.97 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 8.32B 234.07M USD | THB 407.80K 11.47K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 8.32B 234.07M USD | 21.12 | THB 0.31 0.008 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 8.14B 228.95M USD | THB 228.30K 6.42K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.14B 228.95M USD | 17.59 | THB 1.08 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 8.40K 236.35 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 8.45K 237.76 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 7.30B 205.27M USD | THB 39.60K 1.11K USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 7.30B 205.27M USD | THB 39.60K 1.11K USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.60 0.05 USD |
-4.19
|
THB 7.06B 198.55M USD | THB 2.06M 58.01K USD | THB 1.59 0.04 USD | THB 1.67 0.05 USD | THB 7.06B 198.55M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 372.00K 10.47K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.96 | THB 1.93 0.05 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.72 0.13 USD |
+1.72
|
THB 6.36B 179.03M USD | THB 1.34M 37.84K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.36B 179.03M USD | 14.75 | THB 0.32 0.009 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 23.10K 649.97 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.02B 169.4M USD | THB 96.50K 2.72K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 359.00K 10.1K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 5.92B 166.46M USD | THB 1.86M 52.28K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.76B 162.13M USD | THB 245.00K 6.89K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 631.00 17.75 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 600.00 16.88 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.45M 40.69K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 3.79B 106.6M USD | THB 25.30K 711.87 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 3.79B 106.6M USD | THB 25.31K 712.13 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 3.74B 105.22M USD | THB 162.90K 4.58K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 3.23B 90.98M USD | THB 133.20K 3.75K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.98M USD | 8.24 | THB 0.81 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.87B 80.89M USD | THB 15.90K 447.38 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.87B 80.89M USD | THB 15.93K 448.14 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.87B 80.89M USD | 35.39 | THB 0.10 0.002 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.20K 3.75K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
+1.2
|
THB 2.80B 78.93M USD | THB 82.10K 2.31K USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.80 0.08 USD |
+1.45
|
THB 2.24B 63.03M USD | THB 174.40K 4.91K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.03M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 2.20B 61.96M USD | THB 42.18K 1.19K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.19B 61.68M USD | THB 511.80K 14.4K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 42.00K 1.18K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 80.30K 2.26K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 80.20K 2.26K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 30.70K 863.82 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
