Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (145)
Thailand (145)
Consumer Defensive (145)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.35M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.34M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 154.55B 4.35B USD | THB 16.59M 466.86K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 15.78M 443.98K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 11.49M 323.34K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 11.49M 323.32K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.75 1.54 USD |
-0.9
|
THB 54.75B 1.54B USD | THB 4.66M 131.15K USD | THB 53.75 1.51 USD | THB 54.75 1.54 USD | THB 54.75B 1.54B USD | 25.94 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 50.12B 1.41B USD | THB 18.49M 520.19K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 804.91K 22.65K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 804.60K 22.64K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 18.72B 526.73M USD | THB 14.10M 396.86K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 14.69 | THB 0.98 0.03 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 579.20K 16.3K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 11.91B 335.15M USD | THB 1.54M 43.33K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 11.91B 335.15M USD | 5.24 | THB 1.81 0.05 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 9.32B 262.34M USD | THB 1.16M 32.64K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.32B 262.34M USD | 21.72 | THB 0.22 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.08B 255.59M USD | THB 137.23K 3.86K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.63 | THB 2.20 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.80 0.25 USD |
-1.68
|
THB 8.27B 232.75M USD | THB 560.98K 15.78K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 8.27B 232.75M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 12.74 | THB 0.51 0.01 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 7.92B 222.93M USD | THB 588.24K 16.55K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 7.92B 222.93M USD | 17.12 | THB 1.08 0.03 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 2.17M 61.04K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 6.88B 193.58M USD | 0 | -THB 0.14 -0.003 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.90 0.64 USD |
-0.87
|
THB 6.87B 193.3M USD | THB 430.23K 12.11K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 6.17B 173.72M USD | THB 813.46K 22.89K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 39.82K 1.12K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 6.05B 170.23M USD | THB 210.44K 5.92K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 5.85B 164.6M USD | THB 64.75K 1.82K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.6M USD | 17.56 | THB 0.37 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.44K 24.63K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 290.93K 8.19K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.86 | THB 0.72 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 444.61K 12.51K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.80B 106.91M USD | THB 370.68K 10.43K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 3.23B 90.98M USD | THB 70.01K 1.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.98M USD | 11.16 | THB 0.60 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.21B 62.13M USD | THB 44.01K 1.24K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.13B 59.95M USD | THB 52.81K 1.49K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 13.44 | THB 0.18 0.005 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 1.58M 44.47K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.03 -0.0008 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-1.66
|
THB 2.08B 58.6M USD | THB 351.01K 9.88K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 1.98B 55.59M USD | THB 322.24K 9.07K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.98B 55.59M USD | 24.13 | THB 0.15 0.004 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 1.90B 53.35M USD | THB 846.96K 23.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.90B 53.35M USD | 8.05 | THB 0.17 0.004 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-2.88
|
THB 1.88B 52.84M USD | THB 61.20K 1.72K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.20 -0.005 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 1.58B 44.43M USD | THB 130.03K 3.66K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 71.90K 2.02K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 1.29B 36.26M USD | THB 819.63K 23.06K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 1.29B 36.26M USD | 8.17 | THB 0.17 0.004 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 556.47M 15.66M USD | THB 29.70K 835.68 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 556.47M 15.66M USD | 0 | -THB 0.13 -0.003 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 2.33M 65.64K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 385.40M 10.84M USD | THB 808.70K 22.75K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 385.40M 10.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 380.15M 10.7M USD | THB 1.66M 46.67K USD | THB 0.63 0.02 USD | THB 0.70 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.08 -0.002 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 315.80M 8.89M USD | THB 321.10K 9.03K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 315.80M 8.89M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 299.41M 8.42M USD | THB 198.40K 5.58K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 299.41M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.62 0.02 USD |
-8.82
|
THB 279.26M 7.86M USD | THB 399.57K 11.24K USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 279.26M 7.86M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 1.40K 39.39 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 5.23 | THB 0.17 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 166.57M 4.69M USD | THB 188.51K 5.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 166.57M 4.69M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 859.59K 24.19K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 154.55B 4.35B USD | THB 16.59M 466.82K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 6.44 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 4.10K 115.36 USD | THB 179.50 5.05 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 4.18K 117.5 USD | THB 179.50 5.05 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 15.78M 443.94K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 54.75 1.54 USD |
-0.9
|
THB 54.75B 1.54B USD | THB 4.66M 131.13K USD | THB 53.75 1.51 USD | THB 54.75 1.54 USD | THB 54.75B 1.54B USD | 19.27 | THB 2.84 0.08 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 50.12B 1.41B USD | THB 18.49M 520.16K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 5.60K 157.57 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 5.60K 157.57 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 18.72B 526.73M USD | THB 14.10M 396.82K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 15.48 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 18.48B 519.98M USD | THB 75.60K 2.13K USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 9.22 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 18.48B 519.98M USD | THB 75.61K 2.13K USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 9.22 | THB 6.07 0.17 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 1.60K 45.02 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 1.62K 45.69 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 578.90K 16.29K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.50 0.27 USD |
-2.56
|
THB 11.91B 335.15M USD | THB 1.54M 43.33K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 11.91B 335.15M USD | 5.02 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 9.32B 262.34M USD | THB 1.16M 32.64K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.32B 262.34M USD | 21.72 | THB 0.22 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.08B 255.59M USD | THB 137.20K 3.86K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.63 | THB 2.20 0.06 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.80 0.25 USD |
-1.68
|
THB 8.42B 236.89M USD | THB 560.80K 15.78K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 8.42B 236.89M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 8.26B 232.28M USD | THB 1.21M 33.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 8.26B 232.28M USD | 20.96 | THB 0.31 0.008 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.10B 228.03M USD | THB 11.90K 334.83 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.10B 228.03M USD | THB 11.90K 334.83 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 7.92B 222.93M USD | THB 588.10K 16.55K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 7.92B 222.93M USD | 17.12 | THB 1.08 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.86 0.05 USD |
-1.59
|
THB 7.18B 202.01M USD | THB 21.30K 599.32 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.86 0.05 USD |
-1.59
|
THB 7.18B 202.01M USD | THB 21.30K 599.32 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 2.17M 61.04K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 6.88B 193.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
-0.87
|
THB 6.87B 193.3M USD | THB 430.20K 12.1K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 6.17B 173.72M USD | THB 813.40K 22.89K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 6.15B 173.03M USD | THB 39.60K 1.11K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 6.05B 170.23M USD | THB 210.40K 5.92K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 6.05B 170.23M USD | 12.09 | THB 0.50 0.01 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 5.97B 168.11M USD | THB 64.60K 1.82K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.97B 168.11M USD | 17.56 | THB 0.37 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.10K 24.62K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 290.90K 8.19K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 444.40K 12.5K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.80B 106.91M USD | THB 370.60K 10.43K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 9.85 0.28 USD |
-3.43
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 21.88 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.85 0.28 USD |
-3.43
|
THB 3.78B 106.24M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 3.78B 106.24M USD | 37.88 | THB 0.26 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 37.80K 1.06K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 3.77B 106.13M USD | 7.41 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 37.85K 1.06K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 3.77B 106.13M USD | 7.41 | THB 0.62 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 3.23B 90.98M USD | THB 69.90K 1.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.98M USD | 8.24 | THB 0.81 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.86B 80.43M USD | THB 153.50K 4.32K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.86B 80.43M USD | THB 153.60K 4.32K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.86B 80.43M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 284.81K 8.01K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 284.70K 8.01K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.21B 62.13M USD | THB 44.00K 1.24K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.50K 16.28K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.78K 16.29K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 279.92K 7.88K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 279.80K 7.87K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 30.00K 844.15 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.13B 59.95M USD | THB 52.80K 1.49K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
