Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (145)
- {{country.name}}
- All countries
- Thailand (145)
Thailand (145)
- {{item.name}}
- All exchanges
- Thailand (145)
Consumer Defensive (145)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.17M 905.22K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.96 | THB 3.24 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.16M 904.99K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 7.12 | THB 2.61 0.07 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.00 0.25 USD |
-2.7
|
THB 53.43B 1.5B USD | THB 21.18M 596.06K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 53.43B 1.5B USD | 7.20 | THB 1.25 0.04 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-1.94
|
THB 45.66B 1.28B USD | THB 7.08M 199.28K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.99 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-1.94
|
THB 45.66B 1.28B USD | THB 7.08M 199.25K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.30 0.32 USD |
-0.88
|
THB 43.56B 1.23B USD | THB 6.75M 190K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.41 | THB 1.20 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 5.32M 149.71K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 19.07 | THB 2.11 0.06 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 631.97K 17.78K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.80 0.36 USD |
-1.54
|
THB 16.64B 468.2M USD | THB 3.30M 92.91K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.64B 468.2M USD | 12.42 | THB 1.03 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 348.35K 9.8K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.55 0.24 USD |
-1.16
|
THB 10.72B 301.64M USD | THB 1.77M 49.84K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.67 | THB 1.83 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 275.79K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.80 0.28 USD |
-1.01
|
THB 9.21B 259.2M USD | THB 1.55M 43.67K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 9.21B 259.2M USD | 9.89 | THB 0.99 0.03 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.70 0.13 USD |
+0.86
|
THB 9.17B 257.94M USD | THB 6.37M 179.32K USD | THB 4.62 0.13 USD | THB 4.98 0.14 USD | THB 9.17B 257.94M USD | 19.58 | THB 0.24 0.006 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 29.75 0.84 USD |
-0.83
|
THB 9.01B 253.57M USD | THB 112.36K 3.16K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 9.01B 253.57M USD | 12.55 | THB 2.37 0.07 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 3.40K 95.67 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.50B 182.89M USD | THB 533.05K 15K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.83 | THB 0.83 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.46 0.04 USD |
-1.35
|
THB 6.44B 181.17M USD | THB 749.57K 21.09K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.30 0.6 USD |
-0.93
|
THB 6.39B 179.8M USD | THB 325.74K 9.17K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 6.39B 179.8M USD | 10.86 | THB 1.96 0.06 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.40 0.41 USD |
+10.77
|
THB 6.17B 173.52M USD | THB 8.40M 236.23K USD | THB 12.90 0.36 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 393.42K 11.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 566.06K 15.93K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 10.61 | THB 0.98 0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 193.23K 5.44K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.14 0.12 USD |
-1.9
|
THB 5.65B 159.01M USD | THB 1.39M 39.14K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 5.65B 159.01M USD | 14.27 | THB 0.29 0.008 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 4.58M 128.79K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 536.47K 15.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.76 | THB 0.85 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.89B 81.35M USD | THB 49.81K 1.4K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 21.08M 593.04K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
-1.93
|
THB 2.22B 62.34M USD | THB 733.54K 20.64K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-4.17
|
THB 2.21B 62.13M USD | THB 764.98K 21.52K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.13M USD | 10.61 | THB 0.26 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 327.29K 9.21K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.36 0.09 USD |
0
|
THB 1.97B 55.31M USD | THB 541.50K 15.24K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.97B 55.31M USD | 11.19 | THB 0.30 0.008 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 67.80K 1.91K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 222.01K 6.25K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.17 0.03 USD |
-1.68
|
THB 1.62B 45.56M USD | THB 4.58M 128.99K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.74 0.05 USD |
+2.35
|
THB 1.59B 44.72M USD | THB 1.33M 37.52K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.49B 42.04M USD | THB 122.60K 3.45K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.49B 42.04M USD | 9.96 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 224.00K 6.3K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
+2.04
|
THB 927.10M 26.09M USD | THB 2.18M 61.26K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.38 0.07 USD |
0
|
THB 787.07M 22.15M USD | THB 105.52K 2.97K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 787.07M 22.15M USD | 11.90 | THB 0.20 0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-1.22
|
THB 729.67M 20.53M USD | THB 133.73K 3.76K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 729.67M 20.53M USD | 54.00 | THB 0.03 0.0008 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.48 0.01 USD |
-2.04
|
THB 451.20M 12.7M USD | THB 247.00K 6.95K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 701.25K 19.73K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 2.97M 83.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.03 0.03 USD |
-1.9
|
THB 248.74M 7M USD | THB 157.51K 4.43K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.68 0.02 USD |
-2.86
|
THB 203.70M 5.73M USD | THB 411.20K 11.57K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 203.70M 5.73M USD | 0 | -THB 0.27 -0.007 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 189.59M 5.33M USD | THB 1.19M 33.45K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 189.59M 5.33M USD | 0 | -THB 0.40 -0.01 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 556.46K 15.66K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.22K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 5.96 | THB 3.12 0.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 187.00 5.26 USD |
-0.53
|
THB 61.65B 1.73B USD | THB 2.50K 70.34 USD | THB 187.00 5.26 USD | THB 188.00 5.29 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 187.00 5.26 USD |
-0.53
|
THB 61.65B 1.73B USD | THB 2.64K 74.23 USD | THB 187.00 5.26 USD | THB 188.00 5.29 USD | THB 61.65B 1.73B USD | 17.15 | THB 10.90 0.31 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.00 0.25 USD |
-2.7
|
THB 53.43B 1.5B USD | THB 21.18M 595.98K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 53.43B 1.5B USD | 7.43 | THB 1.21 0.03 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.30 0.32 USD |
-0.88
|
THB 43.56B 1.23B USD | THB 6.75M 189.98K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 5.32M 149.68K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 631.60K 17.77K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.00 1.38 USD |
+2.08
|
THB 22.05B 620.43M USD | THB 2.20K 61.99 USD | THB 47.00 1.32 USD | THB 49.00 1.38 USD | THB 22.05B 620.43M USD | 17.88 | THB 2.74 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.00 1.38 USD |
+2.08
|
THB 22.05B 620.43M USD | THB 2.20K 61.9 USD | THB 47.00 1.32 USD | THB 49.00 1.38 USD | THB 22.05B 620.43M USD | 17.56 | THB 2.79 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.00 1.55 USD |
-0.45
|
THB 18.15B 510.69M USD | THB 2.40K 67.53 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.00 1.55 USD |
-0.45
|
THB 18.15B 510.69M USD | THB 2.41K 67.87 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.06 | THB 7.78 0.22 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.80 0.36 USD |
-1.54
|
THB 16.64B 468.2M USD | THB 3.30M 92.87K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.64B 468.2M USD | 13.76 | THB 0.93 0.03 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 6.00K 168.82 USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 6.07K 170.71 USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.75 | THB 2.20 0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 348.20K 9.8K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.55 0.24 USD |
-1.16
|
THB 10.72B 301.64M USD | THB 1.77M 49.83K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.80 0.28 USD |
-1.01
|
THB 9.38B 263.81M USD | THB 1.55M 43.66K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 9.38B 263.81M USD | 9.80 | THB 1.00 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 275.70K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.70 0.13 USD |
+0.86
|
THB 9.17B 257.94M USD | THB 6.37M 179.31K USD | THB 4.62 0.13 USD | THB 4.98 0.14 USD | THB 9.17B 257.94M USD | 19.58 | THB 0.24 0.006 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 9.01B 253.57M USD | THB 112.30K 3.16K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 9.01B 253.57M USD | 12.44 | THB 2.39 0.07 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 3.40K 95.67 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 8.10K 227.91 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 8.19K 230.33 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 6.50B 182.89M USD | THB 532.90K 14.99K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.46 0.04 USD |
-1.35
|
THB 6.44B 181.17M USD | THB 749.50K 21.09K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 6.39B 179.8M USD | THB 325.70K 9.16K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 93.38K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 93.30K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.40 0.41 USD |
+10.77
|
THB 6.17B 173.52M USD | THB 8.39M 236.2K USD | THB 12.90 0.36 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 393.30K 11.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 565.70K 15.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 10.61 | THB 0.98 0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 193.20K 5.44K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.14 0.12 USD |
-1.9
|
THB 5.65B 159.01M USD | THB 1.39M 39.13K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.4 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 51.10K 1.44K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 51.11K 1.44K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 4.58M 128.76K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 536.40K 15.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 2.89B 81.35M USD | THB 49.80K 1.4K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.87B 80.79M USD | THB 251.60K 7.08K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.87B 80.79M USD | 7.31 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.87B 80.79M USD | THB 251.60K 7.08K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.87B 80.79M USD | 10.81 | THB 0.55 0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 35.21K 990.63 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 35.20K 990.43 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 21.08M 593.04K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
-1.93
|
THB 2.22B 62.34M USD | THB 733.40K 20.64K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 57.76K 1.63K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 57.70K 1.62K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.76 0.08 USD |
-4.17
|
THB 2.21B 62.13M USD | THB 764.90K 21.52K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.80 0.19 USD |
-2.16
|
THB 2.20B 62M USD | THB 9.30K 261.71 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.60 | THB 0.79 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.80 0.19 USD |
-2.16
|
THB 2.20B 62M USD | THB 9.30K 261.68 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}