Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (145)
Thailand (145)
Consumer Defensive (145)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.64M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.61M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 16.06M 451.77K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 10.96 | THB 1.86 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 15.44M 434.31K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.11 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 56.77B 1.6B USD | THB 15.25M 429.05K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 56.77B 1.6B USD | THB 15.25M 429.03K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 55.25B 1.55B USD | THB 2.71M 76.25K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.25B 1.55B USD | 26.18 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 13.96M 392.66K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 25.35B 713.28M USD | THB 630.76K 17.75K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 25.35B 713.28M USD | THB 630.30K 17.73K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 18.33B 515.76M USD | THB 1.62M 45.54K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 18.33B 515.76M USD | 14.38 | THB 0.98 0.03 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.21M 34.18K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.38 | THB 1.81 0.05 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.91K 10.66K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 1.45M 40.89K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.40B 264.53M USD | 21.90 | THB 0.22 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 190.12K 5.35K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.41B 236.72M USD | THB 644.83K 18.14K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.41B 236.72M USD | 9.22 | THB 0.97 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 8.38B 235.85M USD | THB 571.79K 16.09K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 8.38B 235.85M USD | 12.94 | THB 0.51 0.01 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.67K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
-5.39
|
THB 6.97B 196.07M USD | THB 2.55M 71.88K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.14 -0.003 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 406.09K 11.43K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.96 | THB 1.93 0.05 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 6.34B 178.27M USD | THB 1.48M 41.77K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.34B 178.27M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 36.71K 1.03K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 367.60K 10.34K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 5.92B 166.46M USD | THB 2.14M 60.16K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 153.13K 4.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 247.64K 6.97K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.3K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.77B 106.06M USD | THB 163.64K 4.6K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.77B 106.06M USD | 13.40 | THB 0.47 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 3.28B 92.33M USD | THB 142.22K 4K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 11.33 | THB 0.60 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 202.98K 5.71K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 763.31K 21.48K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 34.30K 965.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 13.55 | THB 0.18 0.005 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.12B 59.59M USD | THB 104.60K 2.94K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.12B 59.59M USD | 11.67 | THB 0.31 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.70 0.1 USD |
+2.78
|
THB 2.02B 56.82M USD | THB 599.44K 16.87K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 2.02B 56.82M USD | 24.66 | THB 0.15 0.004 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
+4.52
|
THB 1.93B 54.41M USD | THB 63.91K 1.8K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.38 0.04 USD |
-1.43
|
THB 1.91B 53.74M USD | THB 1.47M 41.35K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 1.91B 53.74M USD | 8.11 | THB 0.17 0.004 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.61B 45.3M USD | THB 47.54K 1.34K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.61B 45.3M USD | 29.71 | THB 0.07 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 46.05K 1.3K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 610.70K 17.18K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 8.35 | THB 0.17 0.004 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 564.10M 15.87M USD | THB 7.20K 202.59 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 564.10M 15.87M USD | 0 | -THB 0.13 -0.003 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 394.80M 11.11M USD | THB 254.60K 7.16K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 394.80M 11.11M USD | 0 | -THB 0.14 -0.003 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 1.32M 37.15K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 385.91M 10.86M USD | THB 450.20K 12.67K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 385.91M 10.86M USD | 0 | -THB 0.08 -0.002 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 330.84M 9.31M USD | THB 115.40K 3.25K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 330.84M 9.31M USD | 0 | -THB 0.27 -0.007 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 306.28M 8.62M USD | THB 60.96K 1.72K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 306.28M 8.62M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 290.05M 8.16M USD | THB 230.80K 6.49K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 290.05M 8.16M USD | 0 | -THB 0.29 -0.008 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 58.60K 1.65K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 169.60M 4.77M USD | THB 217.67K 6.12K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 169.60M 4.77M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 1.16M 32.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 16.05M 451.73K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 6.53 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 181.00 5.09 USD |
0
|
THB 59.68B 1.68B USD | THB 3.80K 106.92 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 181.00 5.09 USD |
0
|
THB 59.68B 1.68B USD | THB 3.96K 111.34 USD | THB 180.00 5.06 USD | THB 181.00 5.09 USD | THB 59.68B 1.68B USD | 16.51 | THB 10.96 0.31 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 15.43M 434.28K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 8.05 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 55.25B 1.55B USD | THB 2.71M 76.23K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.25B 1.55B USD | 19.45 | THB 2.84 0.08 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 13.95M 392.64K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 10.71K 301.38 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 10.70K 301.07 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 18.40B 517.66M USD | THB 20.20K 568.37 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.40B 517.66M USD | 9.18 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 18.40B 517.66M USD | THB 20.25K 569.78 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.40B 517.66M USD | 9.18 | THB 6.07 0.17 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 18.33B 515.76M USD | THB 1.62M 45.52K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 18.33B 515.76M USD | 15.16 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.70K 920.09 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.84K 923.92 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.21M 34.17K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.15 | THB 1.89 0.05 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.20K 10.64K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 1.45M 40.88K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.40B 264.53M USD | 21.90 | THB 0.22 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 190.10K 5.35K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 8.56B 240.93M USD | THB 644.60K 18.14K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 8.56B 240.93M USD | 9.22 | THB 0.97 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 8.38B 235.85M USD | THB 571.60K 16.08K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 8.38B 235.85M USD | 21.29 | THB 0.31 0.008 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 9.30K 261.68 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 9.35K 263.08 USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 8.09B 227.75M USD | THB 245.60K 6.91K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 8.09B 227.75M USD | 17.49 | THB 1.08 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 7.30B 205.27M USD | THB 44.70K 1.26K USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 7.30B 205.27M USD | THB 44.70K 1.26K USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
-5.39
|
THB 6.97B 196.07M USD | THB 2.55M 71.88K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 406.00K 11.42K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.96 | THB 1.93 0.05 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 6.34B 178.27M USD | THB 1.48M 41.76K USD | THB 4.64 0.13 USD | THB 4.76 0.13 USD | THB 6.34B 178.27M USD | 14.68 | THB 0.32 0.009 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 36.70K 1.03K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.02B 169.4M USD | THB 153.10K 4.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 367.60K 10.34K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 5.92B 166.46M USD | THB 2.14M 60.15K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 247.60K 6.97K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.66 | THB 0.74 0.02 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 210.00 5.91 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.29K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.77B 106.06M USD | THB 163.60K 4.6K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.77B 106.06M USD | 13.40 | THB 0.47 0.01 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.30K 993.25 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.31K 993.5 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 3.28B 92.33M USD | THB 142.20K 4K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 8.36 | THB 0.81 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 16.00K 450.2 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 16.03K 450.96 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 36.00 | THB 0.10 0.002 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 202.90K 5.71K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 42.40K 1.19K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 42.48K 1.2K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 86.10K 2.42K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 86.10K 2.42K USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 763.30K 21.48K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 34.30K 965.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.23 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
