Country: Israel Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (35)
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Tel Aviv (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clal Industries and Beverages Ltd CLBV.TA | $2,623 7.65 USD |
0
|
$85.16B 248.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.16B 248.33M USD | 0 | $0 0 USD | |
| Strauss Group Ltd. STRS.TA | $6,679 19.48 USD |
-0.31
|
$7.81B 22.77M USD | $65.74K 191.7 USD | $6,565 19.14 USD | $6,738 19.65 USD | $7.81B 22.77M USD | 15.94 | $4.19 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,460 7.17 USD |
+1.49
|
$6.54B 19.06M USD | $96.09K 280.2 USD | $2,407 7.02 USD | $2,483 7.24 USD | $6.54B 19.06M USD | 21.02 | $1.17 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,880 101.71 USD |
+0.09
|
$3.92B 11.43M USD | $843 2.46 USD | $34,060 99.32 USD | $35,440 103.34 USD | $3.92B 11.43M USD | 16.49 | $21.14 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $21,110 61.56 USD |
+0.91
|
$2.91B 8.48M USD | $11.03K 32.16 USD | $20,700 60.36 USD | $21,190 61.79 USD | $2.91B 8.48M USD | 14.59 | $14.46 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,640 54.35 USD |
-0.37
|
$2.71B 7.9M USD | $4.91K 14.31 USD | $18,240 53.19 USD | $18,730 54.62 USD | $2.71B 7.9M USD | 19.37 | $9.62 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,569 16.24 USD |
-1.12
|
$1.11B 3.25M USD | $9.03K 26.32 USD | $5,510 16.07 USD | $5,603 16.34 USD | $1.11B 3.25M USD | 12.48 | $4.46 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,349 9.77 USD |
-0.53
|
$923.81M 2.69M USD | $3.36K 9.79 USD | $3,269 9.53 USD | $3,388 9.88 USD | $923.81M 2.69M USD | 12.63 | $2.65 0.007 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,635 19.35 USD |
-2.21
|
$853.42M 2.49M USD | $1.44K 4.18 USD | $6,500 18.95 USD | $6,702 19.54 USD | $853.42M 2.49M USD | 10.03 | $6.61 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,531 13.21 USD |
-1.56
|
$661.04M 1.93M USD | $11.55K 33.69 USD | $4,500 13.12 USD | $4,596 13.4 USD | $661.04M 1.93M USD | 14.02 | $3.23 0.009 USD | |
| Zanlakol Ltd ZNKL.TA | $2,810 8.19 USD |
-1.02
|
$645.92M 1.88M USD | $1.9K 5.54 USD | $2,782 8.11 USD | $2,958 8.63 USD | $645.92M 1.88M USD | 20.04 | $1.4 0.004 USD | |
| TopGum Industries Ltd. TPGM.TA | $590.3 1.72 USD |
-1.32
|
$642.54M 1.87M USD | $11.71K 34.14 USD | $582.5 1.7 USD | $598.2 1.74 USD | $642.54M 1.87M USD | 49.19 | $0.12 0.0003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $502.5 1.47 USD |
-1.45
|
$542.96M 1.58M USD | $42.57K 124.12 USD | $491.5 1.43 USD | $522.9 1.52 USD | $542.96M 1.58M USD | 14.35 | $0.35 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,515 10.25 USD |
-2.9
|
$497.6M 1.45M USD | $7.12K 20.76 USD | $3,505 10.22 USD | $3,619 10.55 USD | $497.6M 1.45M USD | 15.41 | $2.28 0.006 USD | |
| Globrands Ltd. GLRS.TA | $39,850 116.2 USD |
+0.86
|
$489.76M 1.43M USD | $225 0.66 USD | $39,360 114.77 USD | $40,000 116.64 USD | $489.76M 1.43M USD | 8.38 | $47.5 0.14 USD | |
| Shemen Industries Ltd SMNIN.TA | $2,115 6.17 USD |
0
|
$469.28M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.28M 1.37M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,404 7.01 USD |
+0.02
|
$389.32M 1.14M USD | $226 0.66 USD | $2,404 7.01 USD | $2,404 7.01 USD | $389.32M 1.14M USD | 6.46 | $3.72 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $246.6 0.72 USD |
-1.32
|
$374.21M 1.09M USD | $31.22K 91.02 USD | $245 0.71 USD | $249.9 0.73 USD | $374.21M 1.09M USD | 9.13 | $0.27 0.0007 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,519 4.43 USD |
+1
|
$283.26M 825.96K USD | $14.37K 41.89 USD | $1,481 4.32 USD | $1,527 4.45 USD | $283.26M 825.96K USD | 6.99 | $2.17 0.006 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,495 18.94 USD |
-3.42
|
$249.45M 727.39K USD | $3.52K 10.26 USD | $6,489 18.92 USD | $6,630 19.33 USD | $249.45M 727.39K USD | 5.02 | $12.93 0.04 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,884 5.49 USD |
0
|
$248.5M 724.61K USD | $284 0.83 USD | $1,883 5.49 USD | $1,884 5.49 USD | $248.5M 724.61K USD | 13.85 | $1.36 0.003 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,776 11.01 USD |
-0.47
|
$219.71M 640.66K USD | $13 0.04 USD | $3,724 10.86 USD | $3,724 10.86 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $970.2 2.83 USD |
-0.49
|
$141.88M 413.73K USD | $2.5K 7.3 USD | $952.1 2.78 USD | $970.2 2.83 USD | $141.88M 413.73K USD | 10.21 | $0.95 0.002 USD | |
| Aerodrome Group Ltd ARDM.TA | $76.9 0.22 USD |
+6.07
|
$69.91M 203.87K USD | $1.08M 3.14K USD | $73.5 0.21 USD | $77.4 0.23 USD | $69.91M 203.87K USD | 0 | -$0.01 -0.00002 USD | |
| Tierra Properties S.C Ltd CHAM.TA | $250 0.73 USD |
0
|
$62.49M 182.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49M 182.21K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $420.1 1.22 USD |
0
|
$59.6M 173.79K USD | $530 1.55 USD | $420.1 1.22 USD | $420.1 1.22 USD | $59.6M 173.79K USD | 19.09 | $0.22 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,059 3.09 USD |
0
|
$59.16M 172.51K USD | $222 0.65 USD | $1,059 3.09 USD | $1,059 3.09 USD | $59.16M 172.51K USD | 117.66 | $0.09 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $68.9 0.2 USD |
-2.68
|
$48.65M 141.86K USD | $54.65K 159.35 USD | $66.5 0.19 USD | $70.8 0.21 USD | $48.65M 141.86K USD | 0 | -$3.92 -0.01 USD | |
| Kvasir Education Ltd KVSR.TA | $1,009 2.94 USD |
0
|
$39.57M 115.38K USD | $50 0.15 USD | $1,000 2.92 USD | $1,000 2.92 USD | $39.57M 115.38K USD | 0 | -$4.26 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $786.8 2.29 USD |
0
|
$17.26M 50.32K USD | $90 0.26 USD | $786.8 2.29 USD | $786.8 2.29 USD | $17.26M 50.32K USD | 0 | -$6.8 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $54.9 0.16 USD |
-2.66
|
$10.42M 30.39K USD | $25.17K 73.38 USD | $53.3 0.16 USD | $56.4 0.16 USD | $10.42M 30.39K USD | 0 | -$0.42 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $61.5 0.18 USD |
+0.49
|
$7.99M 23.29K USD | $1.8K 5.25 USD | $61.2 0.18 USD | $62.3 0.18 USD | $7.99M 23.29K USD | 0.48 | $1.27 0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $32.8 0.1 USD |
-8.38
|
$5.53M 16.12K USD | $85.4K 249.03 USD | $32.3 0.09 USD | $34 0.1 USD | $5.53M 16.12K USD | 0 | -$0.39 -0.001 USD | |
| Freshmarket Ltd FRSM.TA | $1,307 3.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $79.6 0.23 USD |
-12.33
|
$0 0 USD | $187.93K 547.99 USD | $77 0.22 USD | $87.4 0.25 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}