Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (166)
- {{item.name}}
Food Distribution (166)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$82.06 — |
-1
|
$40.37B — | $2.82M — | $81.64 — | $83.00 — | $40.37B — | 22.42 | $3.66 — | ||
US Foods
USFD
US
|
$102.15 — |
-0.83
|
$22.10B — | $1.47M — | $101.68 — | $104.08 — | $22.10B — | 31.43 | $3.25 — | ||
Performance Food
PFGC
US
|
$96.94 — |
-0.96
|
$15.23B — | $712.27K — | $96.25 — | $98.35 — | $15.23B — | 42.33 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.32 21.14 USD |
-0.68
|
€11.94B 13.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.94B 13.79B USD | 16.80 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.31 21.14 USD |
-0.54
|
€11.51B 13.28B USD | €856.46K 988.64K USD | €18.25 21.07 USD | €18.47 21.32 USD | €11.51B 13.28B USD | 18.12 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.30 — |
+0.02
|
$12.98B — | $17.00 — | $41.30 — | $41.30 — | $12.98B — | 17.50 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.46 — |
+0.49
|
$11.58B — | $786.00 — | $18.44 — | $18.56 — | $11.58B — | 18.27 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$110.10 — |
-0.7
|
$4.49B — | $495.37K — | $108.41 — | $112.43 — | $4.49B — | 52.93 | $2.08 — | ||
United Natural Foods
UNFI
US
|
$46.25 — |
-0.49
|
$2.79B — | $449.88K — | $45.32 — | $46.80 — | $2.79B — | 34.77 | $1.33 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.19 2.23 USD |
+1.59
|
A$3.51B 2.45B USD | A$2.03M 1.42M USD | A$3.14 2.19 USD | A$3.20 2.24 USD | A$3.51B 2.45B USD | 12.75 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$65.70 — |
+0.4
|
$2.24B — | $285.10K — | $64.67 — | $66.42 — | $2.24B — | 12.61 | $5.21 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.32 4.03 USD |
-0.58
|
CN¥11.51B 1.7B USD | CN¥898.10K 132.51K USD | CN¥27.11 4 USD | CN¥27.63 4.08 USD | CN¥11.51B 1.7B USD | 91.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥11.02B 1.63B USD | CN¥6.68M 986.29K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥11.02B 1.63B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥7.51B 1.11B USD | CN¥12.21M 1.8M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.55 — |
-2.61
|
$1.01B — | $797.64K — | $11.47 — | $11.91 — | $1.01B — | 385.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.00 13.87 USD |
-2.07
|
SAR 3.12B 832.33M USD | SAR 106.42K 28.39K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.12B 832.33M USD | 11.52 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
-0.86
|
€681.69M 786.9M USD | €19.37K 22.36K USD | €22.90 26.43 USD | €23.30 26.9 USD | €681.69M 786.9M USD | 11.59 | €1.98 2.29 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.08 10.48 USD |
-2.16
|
€400.53M 462.35M USD | €56.68K 65.43K USD | €9.08 10.48 USD | €9.33 10.77 USD | €400.53M 462.35M USD | 15.13 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.11 5.9 USD |
0
|
€319.94M 369.32M USD | €183.14K 211.4K USD | €5.05 5.83 USD | €5.16 5.96 USD | €319.94M 369.32M USD | 14.59 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
-1.72
|
CN¥2.11B 311.32M USD | CN¥696.20K 102.72K USD | CN¥20.88 3.08 USD | CN¥21.70 3.2 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.06 17.38 USD |
+1.21
|
€258.08M 297.91M USD | €20.29K 23.42K USD | €14.82 17.11 USD | €15.06 17.38 USD | €258.08M 297.91M USD | 10.75 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.78B 228.09M USD | HK$20.00K 2.56K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.78B 228.09M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 5.30K 149.13 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.72 | THB 0.93 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.72 0.84 USD |
-2.72
|
CN¥996.08M 146.97M USD | CN¥1.63M 240.31K USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥996.08M 146.97M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.30 2.75 USD |
-2.92
|
SAR 324.45M 86.55M USD | SAR 171.14K 45.65K USD | SAR 10.18 2.72 USD | SAR 10.66 2.84 USD | SAR 324.45M 86.55M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.49 — |
-0.67
|
$82.85M — | $17.87K — | $1.48 — | $1.51 — | $82.85M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.16 0.02 USD |
-4.65
|
HK$588.73M 75.28M USD | HK$252.00K 32.22K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$588.73M 75.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$585.61M 74.88M USD | HK$192.00K 24.55K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 17.25 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.30 0.17 USD |
+2.77
|
HK$520.00M 66.49M USD | HK$1.30M 165.84K USD | HK$1.19 0.15 USD | HK$1.40 0.18 USD | HK$520.00M 66.49M USD | 21.66 | HK$0.06 0.007 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 65.90 2.07 USD |
+4.6
|
TRY 1.65B 51.74M USD | TRY 266.72K 8.38K USD | TRY 56.70 1.78 USD | TRY 69.00 2.17 USD | TRY 1.65B 51.74M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$62.62M 46.47M USD | CA$45.30K 33.62K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$62.62M 46.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Organto Foods
OGOFF
US
|
$0.23 — |
-6.4
|
$44.40M — | $15.00K — | $0.23 — | $0.23 — | $44.40M — | 0 | -$0.04 — | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$329.80M 42.17M USD | HK$1.36M 173.38K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$329.80M 42.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 1.06M 797.12K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥53 0.33 USD |
0
|
¥6B 37.02M USD | ¥115K 709.72 USD | ¥52 0.32 USD | ¥53 0.33 USD | ¥6B 37.02M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.08 0.1 USD |
-4.94
|
₹2.69B 32.57M USD | ₹16.00K 193.54 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹2.69B 32.57M USD | 6.73 | ₹1.20 0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 160.00K 34.02K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Mannatech
MTEX
US
|
$8.56 — |
+4.96
|
$16.53M — | $77.84K — | $8.11 — | $8.60 — | $16.53M — | 0 | -$4.05 — | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 70.00K 52.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$104.00M 13.3M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.18 — |
+3.28
|
$9.99M — | $57.60K — | $0.16 — | $0.18 — | $9.99M — | 4.57 | $0.04 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.32 1.52 USD |
-5.04
|
€8.24M 9.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.35 1.56 USD | €8.24M 9.51M USD | 11.00 | €0.12 0.14 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$73.16M 9.35M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.16M 9.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.74M 8.8M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.74M 8.8M USD | 0 | SGD 0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$67.40M 8.62M USD | HK$200.00K 25.57K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$67.40M 8.62M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$66.10M 8.45M USD | HK$297.00K 37.98K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹7.03M 85.06K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.83 0.08 USD |
+1.04
|
₹265.52M 3.21M USD | ₹124.77K 1.51K USD | ₹6.50 0.08 USD | ₹6.94 0.08 USD | ₹265.52M 3.21M USD | 37.94 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.22 84.52 USD |
-0.52
|
€36.02B 41.58B USD | €0.00 0 USD | €73.06 84.34 USD | €73.50 84.84 USD | €36.02B 41.58B USD | 23.31 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.90 84.15 USD |
-0.74
|
€35.86B 41.4B USD | €4.00 4.62 USD | €72.66 83.87 USD | €73.36 84.68 USD | €35.86B 41.4B USD | 23.21 | €3.14 3.62 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.10 14.01 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.95B 41.34B USD | 21.39 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.00 103.89 USD |
-0.55
|
€19.47B 22.47B USD | €66.00 76.19 USD | €90.00 103.89 USD | €90.50 104.47 USD | €19.47B 22.47B USD | 32.25 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€86.00 99.27 USD |
-0.58
|
€13.51B 15.59B USD | €88.00 101.58 USD | €85.00 98.12 USD | €86.50 99.85 USD | €13.51B 15.59B USD | 43.00 | €2.00 2.31 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.15 20.95 USD |
-0.66
|
€11.41B 13.17B USD | €150.00 173.15 USD | €18.15 20.95 USD | €18.15 20.95 USD | €11.41B 13.17B USD | 17.97 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.20 41.79 USD |
-1.09
|
€11.37B 13.13B USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.37B 13.13B USD | 17.83 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Bunzl plc
BUZ.F
DE
|
€16.20 18.7 USD |
+0.62
|
€10.16B 11.73B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.20 18.7 USD | €10.16B 11.73B USD | 18.62 | €0.87 1 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.38 37.38 USD |
-2.29
|
€10.15B 11.72B USD | €69.00 79.65 USD | €32.38 37.38 USD | €32.38 37.38 USD | €10.15B 11.72B USD | 18.60 | €1.74 2.01 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€97.00 111.97 USD |
0
|
€3.96B 4.57B USD | €9.00 10.39 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.96B 4.57B USD | 53.88 | €1.80 2.08 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.67 46.95 USD |
+0.77
|
€2.45B 2.83B USD | €51.00 58.87 USD | €40.67 46.95 USD | €40.67 46.95 USD | €2.45B 2.83B USD | 35.36 | €1.15 1.33 USD | ||
Metcash Limited
MG9.F
DE
|
€1.93 2.23 USD |
+0.52
|
€2.12B 2.45B USD | €2.50K 2.89K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.12B 2.45B USD | 12.86 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
+3.54
|
€1.99B 2.3B USD | €9.00 10.39 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.99B 2.3B USD | 13.17 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,290 9.28 USD |
+2.42
|
₩2T 1.67B USD | ₩162K 122.33 USD | ₩11,900 8.98 USD | ₩12,480 9.42 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.41 5.08 USD |
-1.12
|
€1.29B 1.49B USD | €3.50K 4.04K USD | €4.41 5.08 USD | €4.46 5.15 USD | €1.29B 1.49B USD | 4.68 | €0.94 1.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
0
|
PLN 5.80B 1.47B USD | PLN 2.42K 615.61 USD | PLN 19.78 5.03 USD | PLN 19.80 5.03 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,800 41.93 USD |
+0.59
|
¥205B 1.27B USD | ¥9K 54.88 USD | ¥6,700 41.31 USD | ¥6,800 41.93 USD | ¥205B 1.27B USD | 12.80 | ¥531 3.27 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
0
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.05 26.61 USD |
+0.88
|
€684.66M 790.33M USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.05 26.61 USD | €684.66M 790.33M USD | 11.52 | €2.00 2.31 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.85 26.38 USD |
-1.51
|
€678.72M 783.47M USD | €85.00 98.12 USD | €22.80 26.32 USD | €23.25 26.84 USD | €678.72M 783.47M USD | 11.42 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,021.55 12.36 USD |
+1.63
|
₹61.63B 745.59M USD | ₹2.39K 28.92 USD | ₹989.00 11.97 USD | ₹1,027.70 12.43 USD | ₹61.63B 745.59M USD | 25.17 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,018.90 12.33 USD |
+1.06
|
₹61.47B 743.66M USD | ₹63.19K 764.48 USD | ₹987.70 11.95 USD | ₹1,028.00 12.44 USD | ₹61.47B 743.66M USD | 25.10 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,732 10.68 USD |
+0.12
|
¥103B 632.16M USD | ¥70K 430.4 USD | ¥1,724 10.63 USD | ¥1,742 10.74 USD | ¥103B 632.16M USD | 41.20 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 18.56B 522.3M USD | THB 395.60K 11.13K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.56B 522.3M USD | 9.31 | THB 6.04 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
-0.44
|
THB 18.56B 522.3M USD | THB 395.60K 11.13K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.56B 522.3M USD | 9.31 | THB 6.04 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.21 10.63 USD |
-0.54
|
€416.13M 480.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.13M 480.36M USD | 27.90 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.24 10.67 USD |
+1.99
|
€406.72M 469.49M USD | €650.00 750.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €406.72M 469.49M USD | 15.39 | €0.60 0.69 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.14 5.93 USD |
-0.58
|
€374.35M 432.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €374.35M 432.13M USD | 9.87 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.81 5.55 USD |
0
|
€301.16M 347.63M USD | €97.00 111.97 USD | €4.81 5.55 USD | €4.81 5.55 USD | €301.16M 347.63M USD | 13.74 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $4.00 — | $6.65 — | $6.65 — | $297.81M — | 8.69 | $0.69 — | ||
Orsero S.p.A.
WRG.F
DE
|
€14.74 17.01 USD |
+3.08
|
€252.60M 291.58M USD | €9.00 10.39 USD | €14.74 17.01 USD | €14.74 17.01 USD | €252.60M 291.58M USD | 10.52 | €1.40 1.62 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.85 9.06 USD |
+0.64
|
€250.40M 289.05M USD | €53.00 61.18 USD | €7.85 9.06 USD | €7.85 9.06 USD | €250.40M 289.05M USD | 8.82 | €0.89 1.03 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 4.48T 286.42M USD | IDR 200.00 0.01 USD | IDR 4,880.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 4.48T 286.42M USD | 10.58 | IDR 461.00 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,411 8.7 USD |
+0.71
|
¥45B 277.53M USD | ¥26K 161.55 USD | ¥1,403 8.65 USD | ¥1,414 8.72 USD | ¥45B 277.53M USD | 8.83 | ¥160 0.98 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
0
|
¥39B 240.93M USD | ¥400 2.47 USD | ¥4,050 24.97 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,100 16.68 USD |
+0.68
|
₩262B 198.04M USD | ₩814 0.61 USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩262B 198.04M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 99.80K 2.81K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 8.94 USD |
0
|
¥26B 157.92M USD | ¥2K 12.95 USD | ¥1,432 8.83 USD | ¥1,451 8.95 USD | ¥26B 157.92M USD | 10.70 | ¥135 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
