Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (210)
- {{item.name}}
- All sectors
- Consumer Defensive (210)
Food Distribution (210)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.51 — |
-1.07
|
$35.04B — | $2M — | $71.44 — | $73.06 — | $35.04B — | 18.67 | $3.83 — | |
| US Foods Holding USFD | $77.6 — |
+0.01
|
$17.95B — | $1.82M — | $77.19 — | $78.18 — | $17.95B — | 35.59 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.42 24.51 USD |
+1.26
|
$14.62B 15.98B USD | $4.56K 4.98K USD | $0 0 USD | $0 0 USD | $14.62B 15.98B USD | 20.56 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.65 — |
-0.14
|
$15.92B — | $411 — | $50.65 — | $50.65 — | $15.92B — | 22.31 | $2.27 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.5 24.6 USD |
+0.09
|
$14.14B 15.46B USD | $612.01K 669K USD | $22.34 24.42 USD | $22.52 24.62 USD | $14.14B 15.46B USD | 22.50 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $89.01 — |
+3.32
|
$13.89B — | $1.98M — | $87.45 — | $89.63 — | $13.89B — | 36.93 | $2.41 — | |
| Bunzl plc BZLFY | $16.19 — |
-0.8
|
$10.7B — | $30.86K — | $16.15 — | $16.2 — | $10.7B — | 16.02 | $1.01 — | |
| The Chefs' Warehouse CHEF | $64.08 — |
+0.87
|
$2.61B — | $301.24K — | $63.26 — | $64.4 — | $2.61B — | 42.15 | $1.52 — | |
| Metcash Limited MTS.AX | $3.39 2.24 USD |
-0.44
|
$3.72B 2.46B USD | $1.86M 1.23M USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.72B 2.46B USD | 14.10 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $30.42 — |
-0.13
|
$1.84B — | $382.22K — | $30.2 — | $30.66 — | $1.84B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.37 0.89 USD |
+0.16
|
$10.81B 1.5B USD | $5.71M 793.3K USD | $6.29 0.87 USD | $6.39 0.89 USD | $10.81B 1.5B USD | 28.95 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $19 4.83 USD |
+0.53
|
$5.57B 1.42B USD | $29.83K 7.58K USD | $17.62 4.48 USD | $19 4.83 USD | $5.57B 1.42B USD | 6.44 | $2.95 0.75 USD | |
| The Andersons ANDE | $34.78 — |
-0.54
|
$1.2B — | $223.45K — | $34.7 — | $35.17 — | $1.2B — | 10.97 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $66.1 17.63 USD |
+0.15
|
$3.97B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 1.06B USD | 19.38 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.49 0.76 USD |
-1.43
|
$6.65B 924.12M USD | $34.56M 4.81M USD | $5.26 0.73 USD | $5.67 0.79 USD | $6.65B 924.12M USD | 109.79 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
0
|
$704.9M 770.55M USD | $19.51K 21.32K USD | $23.15 25.31 USD | $23.3 25.47 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Mission Produce AVO | $10.83 — |
+3.44
|
$769.71M — | $337.94K — | $10.52 — | $10.88 — | $769.71M — | 19.00 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.84 10.76 USD |
+0.41
|
$638.07M 697.5M USD | $93.51K 102.21K USD | $9.72 10.63 USD | $9.88 10.8 USD | $638.07M 697.5M USD | 16.67 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.88 15.17 USD |
-0.86
|
$612.26M 669.29M USD | $39.03K 42.66K USD | $13.82 15.11 USD | $14.02 15.33 USD | $612.26M 669.29M USD | 25.70 | $0.54 0.59 USD | |
| SpartanNash Company SPTN | $19.48 — |
-0.31
|
$659.48M — | $246.13K — | $19.42 — | $19.69 — | $659.48M — | 1948.00 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $103.35K 112.97K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.23 4.76 USD |
-4.28
|
$3.42B 475.95M USD | $5.92M 823.6K USD | $33.29 4.63 USD | $34.95 4.86 USD | $3.42B 475.95M USD | 201.35 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.58 — |
+0.23
|
$474.09M — | $122.41K — | $26.28 — | $26.96 — | $474.09M — | 34.07 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $24.6K 26.89K USD | $7.08 7.74 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.9 15.19 USD |
-1
|
$234.2M 256.01M USD | $30.87K 33.74K USD | $13.84 15.13 USD | $14.08 15.39 USD | $234.2M 256.01M USD | 8.12 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $15.92 — |
+0.06
|
$220.93M — | $2.28K — | $15.87 — | $16.06 — | $220.93M — | 11.21 | $1.42 — | |
| Maiquer Group CO.,LTD 002719.SZ | $9.04 1.26 USD |
+0.67
|
$1.57B 218.88M USD | $10.14M 1.41M USD | $8.73 1.21 USD | $9.07 1.26 USD | $1.57B 218.88M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.86 — |
-1.78
|
$204.64M — | $46.11K — | $3.82 — | $3.95 — | $204.64M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
+0.9
|
$6.25B 175.88M USD | $174.08K 4.9K USD | $11 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
+0.17
|
$188.72M 140.04M USD | $20.23K 15.01K USD | $6.05 4.49 USD | $6.07 4.5 USD | $188.72M 140.04M USD | 60.60 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.48 4.13 USD |
+0.13
|
$487.62M 130.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.62M 130.08M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $4.01M 3.01M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-1.84
|
$11.78B 79.53M USD | $1.77M 11.97K USD | $159 1.07 USD | $163 1.1 USD | $11.78B 79.53M USD | 0 | -$3.36 -0.02 USD | |
| Innovative Food IVFH | $1.41 — |
+5.22
|
$77.25M — | $136.35K — | $1.27 — | $1.41 — | $77.25M — | 141.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $314K 40.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
0
|
$83.65M 62.07M USD | $45.6K 33.84K USD | $0.8199 0.6 USD | $0.8499 0.63 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
+0.4
|
$42.97M 46.97M USD | $1.29K 1.41K USD | $5.06 5.53 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $87.6K 18.63K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
-5.36
|
$360.4M 46.08M USD | $176K 22.5K USD | $0.5 0.06 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.7199 0.09 USD |
-1.37
|
$287M 36.7M USD | $300.75K 38.45K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $287M 36.7M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.33 0.24 USD |
+1.56
|
$37.02M 27.47M USD | $6.9K 5.12K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.02M 27.47M USD | 0 | -$0.1 -0.07 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $33.56 1.05 USD |
-5.99
|
$839M 26.35M USD | $125.2K 3.93K USD | $33.56 1.05 USD | $35.4 1.11 USD | $839M 26.35M USD | 0 | -$0.28 -0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $84.8K 18.03K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-2.63
|
$148M 18.92M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+10.68
|
$132.47M 16.94M USD | $1.53M 195.63K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $132.47M 16.94M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $30.5K 22.86K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
-10
|
$5.91M 4.39M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $228K 150.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $909.19K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
-40
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
+0.92
|
$200.48B 40.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.48B 40.63B USD | 18.83 | $10.97 2.22 USD | |
| Sysco Corporation SYY.DE | $63.94 69.9 USD |
+0.09
|
$31B 33.88B USD | $112 122.43 USD | $62.95 68.81 USD | $64.4 70.4 USD | $31B 33.88B USD | 18.80 | $3.4 3.72 USD | |
| Sysco Corporation SYY.VI | $63.88 69.83 USD |
+0.02
|
$30.97B 33.85B USD | $0 0 USD | $63.45 69.36 USD | $64.08 70.05 USD | $30.97B 33.85B USD | 18.78 | $3.4 3.72 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.55
|
$30.94B 33.82B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $30.94B 33.82B USD | 18.69 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $68.5 74.88 USD |
+3.79
|
$16.36B 17.88B USD | $50 54.66 USD | $68 74.33 USD | $68.5 74.88 USD | $16.36B 17.88B USD | 35.86 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.79B — | $1 — | $18.52 — | $18.52 — | $15.79B — | 18.85 | $1.14 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+1.84
|
$14.09B 15.41B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.41B USD | 22.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.3 24.38 USD |
+1.46
|
$14.09B 15.4B USD | $20 21.86 USD | $22.3 24.38 USD | $22.3 24.38 USD | $14.09B 15.4B USD | 22.30 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $78 85.26 USD |
+3.31
|
$12.2B 13.34B USD | $196 214.25 USD | $75 81.99 USD | $78.5 85.81 USD | $12.2B 13.34B USD | 36.96 | $2.11 2.31 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.03 | $2.01 — | |
| Bunzl plc BUZ1.F | $29.26 31.99 USD |
+1.39
|
$9.53B 10.42B USD | $35 38.26 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.53B 10.42B USD | 16.53 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
-0.7
|
$9.18B 10.04B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $9.18B 10.04B USD | 15.84 | $0.89 0.97 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.99B — | $750 — | $26 — | $26 — | $8.99B — | 19.25 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
+2.75
|
$2.33B 2.55B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $2.33B 2.55B USD | 41.79 | $1.34 1.46 USD | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.4B — | $15 — | $1.59 — | $1.59 — | $2.4B — | 13.62 | $0.16 — | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
+1.06
|
$2.13B 2.33B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.13B 2.33B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
-0.19
|
$1.96B 2.14B USD | $0 0 USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,700 19.4 USD |
+1.38
|
$2.54T 1.91B USD | $49K 36.98 USD | $25,050 18.91 USD | $25,900 19.55 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.9B — | $100 — | $42.81 — | $42.81 — | $1.9B — | 11.45 | $3.74 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $62K 418.52 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $26.4 28.86 USD |
+4.47
|
$1.69B 1.85B USD | $88 96.2 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 0 | -$1.2 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.31 4.71 USD |
-0.81
|
$1.29B 1.41B USD | $270 295.15 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.29B 1.41B USD | 6.23 | $0.69 0.75 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,900 35.4 USD |
+5.04
|
$1.86T 1.4B USD | $94.95K 71.67 USD | $44,550 33.63 USD | $47,300 35.7 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $30.74 33.6 USD |
+2.26
|
$1.07B 1.17B USD | $6 6.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.07B 1.17B USD | 11.05 | $2.78 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,310 35.84 USD |
+0.19
|
$165.45B 1.12B USD | $13.5K 91.13 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.45B 1.12B USD | 11.78 | $450.5 3.04 USD | |
| Dodla Dairy Limited DODLA.NS | $1,235.9 14.95 USD |
+4.43
|
$75.01B 907.45M USD | $61.6K 745.29 USD | $1,184 14.32 USD | $1,246.7 15.08 USD | $75.01B 907.45M USD | 28.52 | $43.32 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,390 5.58 USD |
+1.51
|
$1.15T 869.67M USD | $253.5K 191.35 USD | $7,240 5.47 USD | $7,450 5.62 USD | $1.15T 869.67M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,182.05 14.3 USD |
-0.72
|
$71.83B 868.98M USD | $916 11.08 USD | $1,179.1 14.27 USD | $1,198.35 14.5 USD | $71.83B 868.98M USD | 27.32 | $43.26 0.52 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,840 66.42 USD |
-1.11
|
$124.84B 842.7M USD | $23K 155.26 USD | $9,800 66.15 USD | $10,050 67.84 USD | $124.84B 842.7M USD | 15.21 | $646.75 4.37 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$789.83M — | $200 — | $21.96 — | $23.33 — | $789.83M — | 14.04 | $1.74 — | |
| MARR S.p.A. 0NSS.IL | $9.84 10.75 USD |
+0.36
|
$717M 783.77M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $717M 783.77M USD | 18.91 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,259 15.25 USD |
-0.22
|
$113.55B 766.46M USD | $28.8K 194.41 USD | $2,255 15.22 USD | $2,274 15.35 USD | $113.55B 766.46M USD | 16.04 | $140.82 0.95 USD | |
| Acomo N.V. 8AC.SG | $23.1 25.25 USD |
+0.87
|
$700.6M 765.85M USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $700.6M 765.85M USD | 15.09 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
-1.71
|
$682.66M 746.24M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $682.66M 746.24M USD | 15.03 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
+2.25
|
$654.49M 715.44M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $654.49M 715.44M USD | 18.19 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
+0.84
|
$631.1M 689.87M USD | $9 9.84 USD | $9.6 10.49 USD | $9.67 10.57 USD | $631.1M 689.87M USD | 16.33 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.92 15.22 USD |
-0.14
|
$628.94M 687.52M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $628.94M 687.52M USD | 42.18 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
0
|
$617.56M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.56M 675.08M USD | 25.81 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}