Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (166)
- {{item.name}}
Food Distribution (166)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$82.06 — |
-1
|
$40.37B — | $2.82M — | $81.64 — | $83.00 — | $40.37B — | 22.42 | $3.66 — | ||
US Foods
USFD
US
|
$102.15 — |
-0.83
|
$22.10B — | $1.47M — | $101.68 — | $104.08 — | $22.10B — | 31.43 | $3.25 — | ||
Performance Food
PFGC
US
|
$96.94 — |
-0.96
|
$15.23B — | $712.27K — | $96.25 — | $98.35 — | $15.23B — | 42.33 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.32 21.14 USD |
-0.68
|
€11.94B 13.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.94B 13.79B USD | 16.80 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.31 21.14 USD |
-0.54
|
€11.51B 13.28B USD | €856.46K 988.64K USD | €18.25 21.07 USD | €18.47 21.32 USD | €11.51B 13.28B USD | 18.12 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.02 — |
-0.41
|
$12.89B — | $17.00 — | $41.30 — | $41.30 — | $12.89B — | 17.38 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.46 — |
+0.49
|
$11.58B — | $786.00 — | $18.44 — | $18.56 — | $11.58B — | 18.27 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$110.10 — |
-0.7
|
$4.49B — | $495.37K — | $108.41 — | $112.43 — | $4.49B — | 52.93 | $2.08 — | ||
United Natural Foods
UNFI
US
|
$46.25 — |
-0.49
|
$2.79B — | $449.88K — | $45.32 — | $46.80 — | $2.79B — | 34.51 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.20 2.23 USD |
+1.75
|
A$3.51B 2.45B USD | A$2.45M 1.71M USD | A$3.14 2.19 USD | A$3.20 2.24 USD | A$3.51B 2.45B USD | 12.77 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$65.70 — |
+0.4
|
$2.24B — | $285.10K — | $64.67 — | $66.42 — | $2.24B — | 12.61 | $5.21 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.59 4.07 USD |
+0.4
|
CN¥11.62B 1.71B USD | CN¥1.22M 180.35K USD | CN¥27.11 4 USD | CN¥27.63 4.08 USD | CN¥11.62B 1.71B USD | 91.96 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥11.08B 1.63B USD | CN¥6.81M 1.01M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥11.08B 1.63B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥7.55B 1.11B USD | CN¥13.95M 2.06M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.55 — |
-2.61
|
$1.01B — | $797.64K — | $11.47 — | $11.91 — | $1.01B — | 385.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.00 13.87 USD |
-2.07
|
SAR 3.12B 832.33M USD | SAR 106.42K 28.39K USD | SAR 51.65 13.78 USD | SAR 53.30 14.22 USD | SAR 3.12B 832.33M USD | 11.27 | SAR 4.61 1.23 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
-0.86
|
€681.69M 786.9M USD | €19.37K 22.36K USD | €22.90 26.43 USD | €23.30 26.9 USD | €681.69M 786.9M USD | 11.59 | €1.98 2.29 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.08 10.48 USD |
-2.16
|
€400.53M 462.35M USD | €56.68K 65.43K USD | €9.08 10.48 USD | €9.33 10.77 USD | €400.53M 462.35M USD | 14.88 | €0.61 0.7 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.11 5.9 USD |
0
|
€319.94M 369.32M USD | €183.14K 211.4K USD | €5.05 5.83 USD | €5.16 5.96 USD | €319.94M 369.32M USD | 14.59 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.29 3.14 USD |
-0.84
|
CN¥2.13B 314.13M USD | CN¥727.80K 107.38K USD | CN¥20.88 3.08 USD | CN¥21.70 3.2 USD | CN¥2.13B 314.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.06 17.38 USD |
+1.21
|
€258.08M 297.91M USD | €20.29K 23.42K USD | €14.82 17.11 USD | €15.06 17.38 USD | €258.08M 297.91M USD | 10.75 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.78B 228.09M USD | HK$20.00K 2.56K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.78B 228.09M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 30.10K 846.99 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.79 0.85 USD |
-1.53
|
CN¥1.01B 148.77M USD | CN¥1.84M 271.22K USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥1.01B 148.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.30 2.75 USD |
-2.92
|
SAR 324.45M 86.55M USD | SAR 171.14K 45.65K USD | SAR 10.18 2.72 USD | SAR 10.66 2.84 USD | SAR 324.45M 86.55M USD | 0 | -SAR 0.29 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.49 — |
-0.67
|
$82.85M — | $17.87K — | $1.48 — | $1.51 — | $82.85M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.17 0.02 USD |
-4.07
|
HK$592.32M 75.74M USD | HK$256.00K 32.73K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$592.32M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$585.61M 74.88M USD | HK$192.00K 24.55K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 17.25 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.27 0.16 USD |
+0.4
|
HK$508.00M 64.95M USD | HK$1.61M 206.24K USD | HK$1.19 0.15 USD | HK$1.40 0.18 USD | HK$508.00M 64.95M USD | 31.75 | HK$0.04 0.005 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 65.90 2.07 USD |
+4.6
|
TRY 1.65B 51.74M USD | TRY 266.72K 8.38K USD | TRY 56.70 1.78 USD | TRY 69.00 2.17 USD | TRY 1.65B 51.74M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$62.62M 46.47M USD | CA$45.30K 33.62K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$62.62M 46.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Organto Foods
OGOFF
US
|
$0.23 — |
-6.4
|
$44.40M — | $15.00K — | $0.23 — | $0.23 — | $44.40M — | 0 | -$0.04 — | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$329.80M 42.17M USD | HK$1.36M 173.38K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$329.80M 42.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 1.06M 797.12K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥51 0.31 USD |
-3.77
|
¥6B 35.62M USD | ¥291K 1.79K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥6B 35.62M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.68 0.09 USD |
-4.95
|
₹2.56B 30.96M USD | ₹2.46K 29.75 USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹2.56B 30.96M USD | 6.39 | ₹1.20 0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 160.50K 34.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Mannatech
MTEX
US
|
$8.56 — |
+4.96
|
$16.53M — | $77.84K — | $8.11 — | $8.60 — | $16.53M — | 0 | -$3.91 — | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 70.00K 52.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$104.00M 13.3M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.18 — |
+3.28
|
$9.99M — | $57.60K — | $0.16 — | $0.18 — | $9.99M — | 4.57 | $0.04 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.32 1.52 USD |
-5.04
|
€8.24M 9.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.35 1.56 USD | €8.24M 9.51M USD | 10.15 | €0.13 0.15 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$72.43M 9.26M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$72.43M 9.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.74M 8.8M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.74M 8.8M USD | 0 | SGD 0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$66.10M 8.45M USD | HK$297.00K 37.98K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$65.07M 8.32M USD | HK$100.00K 12.79K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹301.84M 3.65M USD | ₹1.93M 23.29K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹301.84M 3.65M USD | 5.87 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.85 0.08 USD |
+0.29
|
₹266.30M 3.22M USD | ₹1.05K 12.69 USD | ₹6.61 0.08 USD | ₹6.96 0.08 USD | ₹266.30M 3.22M USD | 38.05 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.22 84.52 USD |
-0.52
|
€36.02B 41.58B USD | €0.00 0 USD | €73.06 84.34 USD | €73.50 84.84 USD | €36.02B 41.58B USD | 23.31 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.90 84.15 USD |
-0.74
|
€35.86B 41.4B USD | €4.00 4.62 USD | €72.66 83.87 USD | €73.36 84.68 USD | €35.86B 41.4B USD | 23.21 | €3.14 3.62 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.10 14.01 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.95B 41.34B USD | 21.39 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.00 103.89 USD |
-0.55
|
€19.47B 22.47B USD | €66.00 76.19 USD | €90.00 103.89 USD | €90.50 104.47 USD | €19.47B 22.47B USD | 32.25 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€86.00 99.27 USD |
-0.58
|
€13.51B 15.59B USD | €88.00 101.58 USD | €85.00 98.12 USD | €86.50 99.85 USD | €13.51B 15.59B USD | 43.00 | €2.00 2.31 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.15 20.95 USD |
-0.66
|
€11.41B 13.17B USD | €150.00 173.15 USD | €18.15 20.95 USD | €18.15 20.95 USD | €11.41B 13.17B USD | 17.97 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.20 41.79 USD |
-1.09
|
€11.37B 13.13B USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.37B 13.13B USD | 17.83 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Bunzl plc
BUZ.F
DE
|
€16.20 18.7 USD |
+0.62
|
€10.16B 11.73B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.20 18.7 USD | €10.16B 11.73B USD | 18.62 | €0.87 1 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.38 37.38 USD |
-2.29
|
€10.15B 11.72B USD | €69.00 79.65 USD | €32.38 37.38 USD | €32.38 37.38 USD | €10.15B 11.72B USD | 18.60 | €1.74 2.01 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€97.00 111.97 USD |
0
|
€3.96B 4.57B USD | €9.00 10.39 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.96B 4.57B USD | 53.88 | €1.80 2.08 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.67 46.95 USD |
+0.77
|
€2.45B 2.83B USD | €51.00 58.87 USD | €40.67 46.95 USD | €40.67 46.95 USD | €2.45B 2.83B USD | 35.67 | €1.14 1.32 USD | ||
Metcash Limited
MG9.F
DE
|
€1.93 2.23 USD |
+0.52
|
€2.12B 2.45B USD | €2.50K 2.89K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.12B 2.45B USD | 12.86 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
+3.54
|
€1.99B 2.3B USD | €9.00 10.39 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.99B 2.3B USD | 13.17 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,190 9.2 USD |
+1.58
|
₩2T 1.66B USD | ₩210K 158.62 USD | ₩11,900 8.98 USD | ₩12,480 9.42 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.41 5.08 USD |
-1.12
|
€1.29B 1.49B USD | €3.50K 4.04K USD | €4.41 5.08 USD | €4.46 5.15 USD | €1.29B 1.49B USD | 4.68 | €0.94 1.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
0
|
PLN 5.80B 1.47B USD | PLN 2.42K 615.61 USD | PLN 19.78 5.03 USD | PLN 19.80 5.03 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,870 42.36 USD |
+1.63
|
¥207B 1.28B USD | ¥15K 93.11 USD | ¥6,700 41.31 USD | ¥6,870 42.36 USD | ¥207B 1.28B USD | 12.80 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
0
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.05 26.61 USD |
+0.88
|
€684.66M 790.33M USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.05 26.61 USD | €684.66M 790.33M USD | 11.52 | €2.00 2.31 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.85 26.38 USD |
-1.51
|
€678.72M 783.47M USD | €85.00 98.12 USD | €22.80 26.32 USD | €23.25 26.84 USD | €678.72M 783.47M USD | 11.42 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,004.40 12.15 USD |
-1.43
|
₹60.59B 733.08M USD | ₹3.30K 39.86 USD | ₹993.00 12.01 USD | ₹1,010.80 12.23 USD | ₹60.59B 733.08M USD | 24.75 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹999.15 12.09 USD |
-2.19
|
₹60.28B 729.25M USD | ₹168.00 2.03 USD | ₹993.75 12.02 USD | ₹1,002.60 12.13 USD | ₹60.28B 729.25M USD | 24.62 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,737 10.71 USD |
+0.4
|
¥103B 633.99M USD | ¥102K 629.56 USD | ¥1,724 10.63 USD | ¥1,743 10.75 USD | ¥103B 633.99M USD | 41.32 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 379.60K 10.68K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.56B 522.3M USD | 9.31 | THB 6.04 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 379.67K 10.68K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.56B 522.3M USD | 9.31 | THB 6.04 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.21 10.63 USD |
-0.54
|
€416.13M 480.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.13M 480.36M USD | 27.90 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.24 10.67 USD |
+1.99
|
€406.72M 469.49M USD | €650.00 750.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €406.72M 469.49M USD | 15.66 | €0.59 0.68 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.14 5.93 USD |
-0.58
|
€374.35M 432.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €374.35M 432.13M USD | 9.87 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.81 5.55 USD |
0
|
€301.16M 347.63M USD | €97.00 111.97 USD | €4.81 5.55 USD | €4.81 5.55 USD | €301.16M 347.63M USD | 13.74 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $4.00 — | $6.65 — | $6.65 — | $297.81M — | 8.69 | $0.69 — | ||
Orsero S.p.A.
WRG.F
DE
|
€14.74 17.01 USD |
+3.08
|
€252.60M 291.58M USD | €9.00 10.39 USD | €14.74 17.01 USD | €14.74 17.01 USD | €252.60M 291.58M USD | 10.52 | €1.40 1.62 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.85 9.06 USD |
+0.64
|
€250.40M 289.05M USD | €53.00 61.18 USD | €7.85 9.06 USD | €7.85 9.06 USD | €250.40M 289.05M USD | 8.92 | €0.88 1.02 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 4.48T 286.42M USD | IDR 400.00 0.03 USD | IDR 4,880.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 4.48T 286.42M USD | 10.58 | IDR 461.00 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,419 8.75 USD |
+1.29
|
¥45B 279.1M USD | ¥40K 247.26 USD | ¥1,403 8.65 USD | ¥1,419 8.75 USD | ¥45B 279.1M USD | 8.83 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥39B 240.63M USD | ¥600 3.7 USD | ¥4,050 24.97 USD | ¥4,060 25.03 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,050 16.64 USD |
+0.46
|
₩262B 197.59M USD | ₩927 0.7 USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩262B 197.59M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 30.10K 846.93 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,448 8.93 USD |
-0.14
|
¥26B 157.7M USD | ¥2K 13.57 USD | ¥1,432 8.83 USD | ¥1,451 8.95 USD | ¥26B 157.7M USD | 10.60 | ¥137 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
