Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (166)
- {{item.name}}
Food Distribution (166)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$83.97 — |
+2.33
|
$41.31B — | $2.59M — | $82.06 — | $83.97 — | $41.31B — | 22.94 | $3.66 — | ||
US Foods
USFD
US
|
$104.05 — |
+1.86
|
$22.51B — | $1.83M — | $100.83 — | $104.19 — | $22.51B — | 32.01 | $3.25 — | ||
Performance Food
PFGC
US
|
$97.89 — |
+0.98
|
$15.38B — | $795.73K — | $96.64 — | $98.28 — | $15.38B — | 42.74 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.29 21.11 USD |
-0.16
|
€11.92B 13.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.92B 13.76B USD | 16.77 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.42 21.26 USD |
+0.6
|
€11.58B 13.36B USD | €1.37M 1.58M USD | €18.14 20.94 USD | €18.42 21.26 USD | €11.58B 13.36B USD | 18.23 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.30 — |
0
|
$12.98B — | $3.42K — | $40.95 — | $41.30 — | $12.98B — | 17.28 | $2.39 — | ||
Bunzl
BZLFY
US
|
$18.77 — |
+1.68
|
$11.77B — | $1.10K — | $18.58 — | $18.77 — | $11.77B — | 18.22 | $1.03 — | ||
Chefs' Warehouse
CHEF
US
|
$107.29 — |
-2.55
|
$4.38B — | $512.56K — | $106.75 — | $110.43 — | $4.38B — | 52.33 | $2.05 — | ||
United Natural Foods
UNFI
US
|
$47.28 — |
+2.23
|
$2.85B — | $560.32K — | $45.95 — | $47.59 — | $2.85B — | 35.28 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.20 2.24 USD |
+0.63
|
A$3.52B 2.46B USD | A$3.11M 2.17M USD | A$3.18 2.22 USD | A$3.22 2.25 USD | A$3.52B 2.46B USD | 12.80 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$65.10 — |
-0.91
|
$2.22B — | $255.80K — | $63.50 — | $66.65 — | $2.22B — | 12.69 | $5.13 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥10.98B 1.62B USD | CN¥12.64M 1.87M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥10.98B 1.62B USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥25.23 3.72 USD |
-6.14
|
CN¥10.63B 1.57B USD | CN¥5.53M 815.84K USD | CN¥24.22 3.57 USD | CN¥26.75 3.95 USD | CN¥10.63B 1.57B USD | 84.09 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥7.32B 1.08B USD | CN¥32.88M 4.85M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.82 — |
+2.34
|
$1.04B — | $585.64K — | $11.60 — | $11.91 — | $1.04B — | 394.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 50.25 13.41 USD |
-3.37
|
SAR 3.02B 804.32M USD | SAR 131.91K 35.19K USD | SAR 50.05 13.35 USD | SAR 52.20 13.93 USD | SAR 3.02B 804.32M USD | 10.76 | SAR 4.67 1.25 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
+0.22
|
€683.17M 788.61M USD | €37.99K 43.85K USD | €22.75 26.26 USD | €23.20 26.78 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
-0.11
|
€400.09M 461.84M USD | €105.95K 122.3K USD | €8.95 10.33 USD | €9.08 10.48 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.05 5.83 USD |
-1.17
|
€316.18M 364.98M USD | €295.05K 340.59K USD | €4.97 5.74 USD | €5.10 5.89 USD | €316.18M 364.98M USD | 14.42 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.65 3.05 USD |
-0.96
|
CN¥2.06B 304.68M USD | CN¥1.73M 255K USD | CN¥19.75 2.91 USD | CN¥20.83 3.07 USD | CN¥2.06B 304.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.44 16.67 USD |
-4.12
|
€247.46M 285.65M USD | €22.00K 25.39K USD | €14.44 16.67 USD | €14.94 17.25 USD | €247.46M 285.65M USD | 9.89 | €1.46 1.69 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.81 0.1 USD |
+5.19
|
HK$1.65B 211.15M USD | HK$390.00K 49.87K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.65B 211.15M USD | 0 | -HK$6.13 -0.7 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 144.91K 4.08K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.80 0.86 USD |
+2.47
|
CN¥1.01B 149.02M USD | CN¥3.42M 505.04K USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥1.01B 149.02M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
+17.14
|
HK$735.92M 94.1M USD | HK$4.67M 596.61K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$735.92M 94.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 9.87 2.63 USD |
-4.17
|
SAR 310.90M 82.94M USD | SAR 278.82K 74.38K USD | SAR 9.73 2.6 USD | SAR 10.30 2.75 USD | SAR 310.90M 82.94M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.47 — |
-1.34
|
$81.74M — | $19.26K — | $1.47 — | $1.51 — | $81.74M — | 0 | -$0.64 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$1.70M 217.88K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$568.63M 72.71M USD | 16.75 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.28 0.16 USD |
-1.54
|
HK$512.00M 65.47M USD | HK$580.00K 74.16K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$512.00M 65.47M USD | 32.00 | HK$0.04 0.005 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
+15.15
|
CA$72.10M 53.51M USD | CA$172.35K 127.89K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.10M 53.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Organto Foods
OGOFF
US
|
$0.27 — |
+15.9
|
$51.46M — | $10.50K — | $0.25 — | $0.27 — | $51.46M — | 0 | -$0.04 — | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 60.00 1.88 USD |
-8.95
|
TRY 1.50B 47.11M USD | TRY 130.67K 4.1K USD | TRY 59.90 1.88 USD | TRY 63.25 1.99 USD | TRY 1.50B 47.11M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$340.00M 43.47M USD | HK$5.38M 688.41K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 26.89M 20.15M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥47 0.29 USD |
-5.88
|
¥5B 32.83M USD | ¥1M 6.65K USD | ¥47 0.29 USD | ¥51 0.31 USD | ¥5B 32.83M USD | 0 | -¥1 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.30 0.09 USD |
-4.95
|
₹2.43B 29.42M USD | ₹4.86K 58.8 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹2.43B 29.42M USD | 5.79 | ₹1.26 0.02 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Mannatech
MTEX
US
|
$8.54 — |
+0.35
|
$16.48M — | $22.81K — | $8.29 — | $8.75 — | $16.48M — | 0 | -$3.91 — | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 70.00K 52.46K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$104.00M 13.3M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.18 — |
-1.53
|
$9.84M — | $22.01K — | $0.18 — | $0.18 — | $9.84M — | 4.50 | $0.04 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.30 1.5 USD |
-1.52
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €1.30 1.5 USD | €1.32 1.52 USD | €8.11M 9.37M USD | 10.00 | €0.13 0.15 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$65.19M 8.34M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.19M 8.34M USD | 0 | -HK$0.03 -0.003 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$65.07M 8.32M USD | HK$210.00K 26.85K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.07M 8.3M USD | SGD 5.60K 4.2K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.07M 8.3M USD | 0 | SGD 0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$63.90M 8.17M USD | HK$637.00K 81.45K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$63.90M 8.17M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹5.90M 71.32K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.91 0.08 USD |
-1.14
|
₹268.63M 3.25M USD | ₹37.73K 456.52 USD | ₹6.88 0.08 USD | ₹7.14 0.09 USD | ₹268.63M 3.25M USD | 38.38 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$1.08M 751.64K USD | A$19.80M 13.83M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$1.08M 751.64K USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.42 85.91 USD |
+2.09
|
€36.61B 42.26B USD | €50.00 57.72 USD | €72.44 83.62 USD | €74.42 85.91 USD | €36.61B 42.26B USD | 23.70 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.88 85.28 USD |
+0.9
|
€36.34B 41.95B USD | €0.00 0 USD | €72.88 84.13 USD | €73.88 85.28 USD | €36.34B 41.95B USD | 23.52 | €3.14 3.62 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.72 14.13 USD |
+0.9
|
R$205.78B 41.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.78B 41.71B USD | 21.58 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
-0.56
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€86.50 99.85 USD |
+0.58
|
€13.59B 15.68B USD | €88.00 101.58 USD | €84.00 96.96 USD | €87.00 100.43 USD | €13.59B 15.68B USD | 43.25 | €2.00 2.31 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.27 21.09 USD |
+0.66
|
€11.48B 13.25B USD | €272.00 313.98 USD | €17.98 20.75 USD | €18.27 21.09 USD | €11.48B 13.25B USD | 18.08 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.00 41.56 USD |
-0.55
|
€11.31B 13.06B USD | €7.00 8.08 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.31B 13.06B USD | 17.64 | €2.04 2.35 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Bunzl plc
BUZ1.F
DE
|
€32.66 37.7 USD |
+0.86
|
€10.24B 11.82B USD | €69.00 79.65 USD | €32.66 37.7 USD | €32.66 37.7 USD | €10.24B 11.82B USD | 18.77 | €1.74 2.01 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.00 18.47 USD |
-1.23
|
€10.03B 11.58B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.03B 11.58B USD | 18.39 | €0.87 1 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€95.00 109.66 USD |
-2.06
|
€3.88B 4.47B USD | €9.00 10.39 USD | €95.00 109.66 USD | €95.00 109.66 USD | €3.88B 4.47B USD | 51.63 | €1.84 2.12 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.05 48.54 USD |
+3.39
|
€2.54B 2.93B USD | €1.00 1.15 USD | €40.05 46.23 USD | €42.05 48.54 USD | €2.54B 2.93B USD | 37.88 | €1.11 1.28 USD | ||
Metcash Limited
MG9.F
DE
|
€1.95 2.25 USD |
+1.04
|
€2.14B 2.48B USD | €2.50K 2.89K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.14B 2.48B USD | 13.00 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.00 65.8 USD |
-2.56
|
€1.94B 2.24B USD | €9.00 10.39 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.94B 2.24B USD | 12.50 | €4.56 5.26 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.50 5.19 USD |
+2.16
|
€1.32B 1.52B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.32B 1.52B USD | 4.78 | €0.94 1.09 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,040 8.33 USD |
-8.62
|
₩2T 1.5B USD | ₩200K 150.78 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.66 5 USD |
-0.61
|
PLN 5.76B 1.46B USD | PLN 49.46K 12.57K USD | PLN 19.66 5 USD | PLN 19.78 5.03 USD | PLN 5.76B 1.46B USD | 4.90 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,920 42.67 USD |
+0.58
|
¥209B 1.29B USD | ¥19K 115.92 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥209B 1.29B USD | 12.90 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-2.88
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 336.66 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.85 26.38 USD |
0
|
€678.72M 783.47M USD | €0.00 0 USD | €22.70 26.2 USD | €23.05 26.61 USD | €678.72M 783.47M USD | 11.42 | €2.00 2.31 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.70 26.2 USD |
-1.52
|
€674.26M 778.33M USD | €100.00 115.43 USD | €22.70 26.2 USD | €22.70 26.2 USD | €674.26M 778.33M USD | 11.34 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹946.50 11.45 USD |
-2.87
|
₹57.10B 690.82M USD | ₹10.34K 125.1 USD | ₹942.10 11.4 USD | ₹989.80 11.97 USD | ₹57.10B 690.82M USD | 23.32 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹945.25 11.44 USD |
-2.96
|
₹57.02B 689.91M USD | ₹1.71K 20.7 USD | ₹945.25 11.44 USD | ₹987.00 11.94 USD | ₹57.02B 689.91M USD | 23.29 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,699 10.48 USD |
-0.7
|
¥101B 620.12M USD | ¥217K 1.34K USD | ¥1,680 10.36 USD | ¥1,741 10.74 USD | ¥101B 620.12M USD | 40.42 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 381.50K 10.73K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.33 | THB 6.05 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 381.64K 10.74K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.26 | THB 6.10 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.05 10.44 USD |
-1.79
|
€408.68M 471.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.68M 471.75M USD | 27.40 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.04 10.44 USD |
-2.16
|
€397.91M 459.32M USD | €650.00 750.32 USD | €9.04 10.44 USD | €9.04 10.44 USD | €397.91M 459.32M USD | 14.81 | €0.61 0.7 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.06 5.84 USD |
-1.51
|
€368.70M 425.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.70M 425.61M USD | 9.72 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.81 5.55 USD |
0
|
€301.16M 347.63M USD | €97.00 111.97 USD | €4.81 5.55 USD | €4.81 5.55 USD | €301.16M 347.63M USD | 13.74 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $4.00 — | $6.65 — | $6.65 — | $297.81M — | 9.23 | $0.65 — | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.97 | €0.88 1.02 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.48 16.71 USD |
-1.76
|
€248.14M 286.44M USD | €9.00 10.39 USD | €14.48 16.71 USD | €14.48 16.71 USD | €248.14M 286.44M USD | 10.19 | €1.42 1.64 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 4.48T 286.42M USD | IDR 400.00 0.03 USD | IDR 4,810.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 4.48T 286.42M USD | 10.58 | IDR 461.00 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,405 8.66 USD |
-0.5
|
¥45B 276.35M USD | ¥60K 371.82 USD | ¥1,399 8.63 USD | ¥1,432 8.83 USD | ¥45B 276.35M USD | 8.74 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥39B 241.82M USD | ¥7K 43.16 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥39B 241.82M USD | 23.57 | ¥173 1.06 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,450 16.19 USD |
-2.72
|
₩255B 192.22M USD | ₩15K 11.65 USD | ₩21,250 16.04 USD | ₩22,050 16.64 USD | ₩255B 192.22M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 144.90K 4.08K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 2.59T 165.63M USD | IDR 312.70K 19.98 USD | IDR 520.00 0.03 USD | IDR 595.00 0.04 USD | IDR 2.59T 165.63M USD | 73.87 | IDR 7.31 0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
