$3.54T
Total marketcap
$121.87B
Total volume
BTC 60.44%     ETH 9.30%
Dominance

Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $71.51
-1.07
$35.04B $2M $71.44 $73.06 $35.04B 18.67 $3.83
US Foods Holding  USFD $77.6
+0.01
$17.95B $1.82M $77.19 $78.18 $17.95B 35.59 $2.18
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.42 24.51 USD
+1.26
$14.62B 15.98B USD $4.56K 4.98K USD $0 0 USD $0 0 USD $14.62B 15.98B USD 20.56 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JRONY $50.65
-0.14
$15.92B $411 $50.65 $50.65 $15.92B 22.31 $2.27
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.5 24.6 USD
+0.09
$14.14B 15.46B USD $612.01K 669K USD $22.34 24.42 USD $22.52 24.62 USD $14.14B 15.46B USD 22.50 $1 1.09 USD
Performance Food Group Company  PFGC $89.01
+3.32
$13.89B $1.98M $87.45 $89.63 $13.89B 36.93 $2.41
Bunzl plc  BZLFY $16.19
-0.8
$10.7B $30.86K $16.15 $16.2 $10.7B 16.02 $1.01
The Chefs' Warehouse  CHEF $64.08
+0.87
$2.61B $301.24K $63.26 $64.4 $2.61B 42.15 $1.52
Metcash Limited  MTS.AX $3.39 2.24 USD
-0.44
$3.72B 2.46B USD $1.86M 1.23M USD $3.37 2.23 USD $3.41 2.26 USD $3.72B 2.46B USD 14.10 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $30.42
-0.13
$1.84B $382.22K $30.2 $30.66 $1.84B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.37 0.89 USD
+0.16
$10.81B 1.5B USD $5.71M 793.3K USD $6.29 0.87 USD $6.39 0.89 USD $10.81B 1.5B USD 28.95 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $19 4.83 USD
+0.53
$5.57B 1.42B USD $29.83K 7.58K USD $17.62 4.48 USD $19 4.83 USD $5.57B 1.42B USD 6.44 $2.95 0.75 USD
The Andersons  ANDE $34.78
-0.54
$1.2B $223.45K $34.7 $35.17 $1.2B 10.97 $3.17
Almunajem Foods Company  4162.SR $66.1 17.63 USD
+0.15
$3.97B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $3.97B 1.06B USD 19.38 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.49 0.76 USD
-1.43
$6.65B 924.12M USD $34.56M 4.81M USD $5.26 0.73 USD $5.67 0.79 USD $6.65B 924.12M USD 109.79 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $21 22.96 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Acomo N.V.  ACOMO.AS $23.2 25.36 USD
0
$704.9M 770.55M USD $19.51K 21.32K USD $23.15 25.31 USD $23.3 25.47 USD $704.9M 770.55M USD 15.16 $1.53 1.67 USD
Mission Produce  AVO $10.83
+3.44
$769.71M $337.94K $10.52 $10.88 $769.71M 19.00 $0.57
MARR S.p.A.  MARR.MI $9.84 10.76 USD
+0.41
$638.07M 697.5M USD $93.51K 102.21K USD $9.72 10.63 USD $9.88 10.8 USD $638.07M 697.5M USD 16.67 $0.59 0.64 USD
Sligro Food Group N.V.  SLIGR.AS $13.88 15.17 USD
-0.86
$612.26M 669.29M USD $39.03K 42.66K USD $13.82 15.11 USD $14.02 15.33 USD $612.26M 669.29M USD 25.70 $0.54 0.59 USD
SpartanNash Company  SPTN $19.48
-0.31
$659.48M $246.13K $19.42 $19.69 $659.48M 1948.00 $0.01
B&S Group S.A.  BSGR.AS $5.85 6.39 USD
0
$492.44M 538.3M USD $103.35K 112.97K USD $5.84 6.38 USD $5.86 6.41 USD $492.44M 538.3M USD 12.44 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $34.23 4.76 USD
-4.28
$3.42B 475.95M USD $5.92M 823.6K USD $33.29 4.63 USD $34.95 4.86 USD $3.42B 475.95M USD 201.35 $0.17 0.02 USD
Calavo Growers  CVGW $26.58
+0.23
$474.09M $122.41K $26.28 $26.96 $474.09M 34.07 $0.78
Greenyard NV  GREEN.BR $7.1 7.76 USD
0
$349.86M 382.45M USD $24.6K 26.89K USD $7.08 7.74 USD $7.14 7.8 USD $349.86M 382.45M USD 44.37 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.36 0.17 USD
0
$2.77B 354.19M USD $1.78M 227.6K USD $1.36 0.17 USD $1.41 0.18 USD $2.77B 354.19M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $13.9 15.19 USD
-1
$234.2M 256.01M USD $30.87K 33.74K USD $13.84 15.13 USD $14.08 15.39 USD $234.2M 256.01M USD 8.12 $1.71 1.87 USD
G. Willi-Food  WILC $15.92
+0.06
$220.93M $2.28K $15.87 $16.06 $220.93M 11.21 $1.42
Maiquer Group CO.,LTD  002719.SZ $9.04 1.26 USD
+0.67
$1.57B 218.88M USD $10.14M 1.41M USD $8.73 1.21 USD $9.07 1.26 USD $1.57B 218.88M USD 0 -$1.14 -0.1 USD
HF Foods  HFFG $3.86
-1.78
$204.64M $46.11K $3.82 $3.95 $204.64M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $11.2 0.32 USD
+0.9
$6.25B 175.88M USD $174.08K 4.9K USD $11 0.31 USD $11.3 0.32 USD $6.25B 175.88M USD 9.73 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.06 4.5 USD
+0.17
$188.72M 140.04M USD $20.23K 15.01K USD $6.05 4.49 USD $6.07 4.5 USD $188.72M 140.04M USD 60.60 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.48 4.13 USD
+0.13
$487.62M 130.08M USD $0 0 USD $0 0 USD $0 0 USD $487.62M 130.08M USD 0 -$0.34 -0.09 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $4.01M 3.01M USD $0.005 0.0037 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Fruta Fruta Inc.  2586.T $160 1.08 USD
-1.84
$11.78B 79.53M USD $1.77M 11.97K USD $159 1.07 USD $163 1.1 USD $11.78B 79.53M USD 0 -$3.36 -0.02 USD
Innovative Food  IVFH $1.41
+5.22
$77.25M $136.35K $1.27 $1.41 $77.25M 141.00 $0.01
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
0
$577.12M 73.79M USD $314K 40.15K USD $0.34 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
0
$83.65M 62.07M USD $45.6K 33.84K USD $0.8199 0.6 USD $0.8499 0.63 USD $83.65M 62.07M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $5.06 5.53 USD
+0.4
$42.97M 46.97M USD $1.29K 1.41K USD $5.06 5.53 USD $5.06 5.53 USD $42.97M 46.97M USD 14.45 $0.35 0.38 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $87.6K 18.63K USD $0.27 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 0 $0 0 USD
SHINEROAD INTL  1587.HK $0.53 0.07 USD
-5.36
$360.4M 46.08M USD $176K 22.5K USD $0.5 0.06 USD $0.53 0.07 USD $360.4M 46.08M USD 7.57 $0.07 0.008 USD
Cool Link (Holdings) Limited  8491.HK $0.7199 0.09 USD
-1.37
$287M 36.7M USD $300.75K 38.45K USD $0.6899 0.09 USD $0.7399 0.09 USD $287M 36.7M USD 0 -$0.08 -0.01 USD
Organto Foods Inc.  OGO.V $0.33 0.24 USD
+1.56
$37.02M 27.47M USD $6.9K 5.12K USD $0.33 0.24 USD $0.33 0.24 USD $37.02M 27.47M USD 0 -$0.1 -0.07 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $33.56 1.05 USD
-5.99
$839M 26.35M USD $125.2K 3.93K USD $33.56 1.05 USD $35.4 1.11 USD $839M 26.35M USD 0 -$0.28 -0.008 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.1499 0.03 USD
0
$102.28M 21.75M USD $84.8K 18.03K USD $0.1499 0.03 USD $0.1499 0.03 USD $102.28M 21.75M USD 7.50 $0.02 0.004 USD
B & S INTL HLDG  1705.HK $0.3699 0.05 USD
-2.63
$148M 18.92M USD $32K 4.09K USD $0.3699 0.05 USD $0.3699 0.05 USD $148M 18.92M USD 5.28 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
+10.68
$132.47M 16.94M USD $1.53M 195.63K USD $0.1 0.01 USD $0.1199 0.01 USD $132.47M 16.94M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$15.27M 11.44M USD $30.5K 22.86K USD $0.04 0.03 USD $0.05 0.04 USD $15.27M 11.44M USD 4.70 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.03 USD
-10
$5.91M 4.39M USD $34K 25.23K USD $0.05 0.03 USD $0.05 0.03 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $228K 150.9K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
-12.5
$502.97K $909.19K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
-40
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $206.6 41.87 USD
+0.92
$200.48B 40.63B USD $0 0 USD $0 0 USD $0 0 USD $200.48B 40.63B USD 18.83 $10.97 2.22 USD
Sysco Corporation  SYY.DE $63.94 69.9 USD
+0.09
$31B 33.88B USD $112 122.43 USD $62.95 68.81 USD $64.4 70.4 USD $31B 33.88B USD 18.80 $3.4 3.72 USD
Sysco Corporation  SYY.VI $63.88 69.83 USD
+0.02
$30.97B 33.85B USD $0 0 USD $63.45 69.36 USD $64.08 70.05 USD $30.97B 33.85B USD 18.78 $3.4 3.72 USD
Sysco Corporation  SYY.F $63.55 69.47 USD
+0.55
$30.94B 33.82B USD $133 145.39 USD $63.55 69.47 USD $63.55 69.47 USD $30.94B 33.82B USD 18.69 $3.4 3.72 USD
US Foods Holding Corp.  UFH.F $68.5 74.88 USD
+3.79
$16.36B 17.88B USD $50 54.66 USD $68 74.33 USD $68.5 74.88 USD $16.36B 17.88B USD 35.86 $1.91 2.09 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.79B $1 $18.52 $18.52 $15.79B 18.85 $1.14
Jerónimo Martins, SGPS, S.A.  JEM0.F $44.2 48.32 USD
+1.84
$14.09B 15.41B USD $20 21.86 USD $44.2 48.32 USD $44.2 48.32 USD $14.09B 15.41B USD 22.10 $2 2.19 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $22.3 24.38 USD
+1.46
$14.09B 15.4B USD $20 21.86 USD $22.3 24.38 USD $22.3 24.38 USD $14.09B 15.4B USD 22.30 $1 1.09 USD
Performance Food Group Company  P5F.F $78 85.26 USD
+3.31
$12.2B 13.34B USD $196 214.25 USD $75 81.99 USD $78.5 85.81 USD $12.2B 13.34B USD 36.96 $2.11 2.31 USD
Bunzl  BZLFF $34.25
0
$11.15B $2.3K $42.25 $42.25 $11.15B 17.03 $2.01
Bunzl plc  BUZ1.F $29.26 31.99 USD
+1.39
$9.53B 10.42B USD $35 38.26 USD $29.26 31.99 USD $29.26 31.99 USD $9.53B 10.42B USD 16.53 $1.77 1.93 USD
Bunzl plc  BUZ.F $14.1 15.41 USD
-0.7
$9.18B 10.04B USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $9.18B 10.04B USD 15.84 $0.89 0.97 USD
Bid  BPPPF $25.41
0
$8.99B $750 $26 $26 $8.99B 19.25 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
The Chefs' Warehouse, Inc.  2CF.F $56 61.22 USD
+2.75
$2.33B 2.55B USD $100 109.31 USD $56 61.22 USD $56 61.22 USD $2.33B 2.55B USD 41.79 $1.34 1.46 USD
Metro AG  MTTWF $6.1
-18.12
$2.45B $1.14K $6.1 $6.1 $2.45B 0 -$0.55
Metcash  MCSHF $2.18
0
$2.4B $15 $1.59 $1.59 $2.4B 13.62 $0.16
Metcash Limited  MG9.F $1.9 2.08 USD
+1.06
$2.13B 2.33B USD $3.67K 4.01K USD $1.9 2.08 USD $1.9 2.08 USD $2.13B 2.33B USD 13.57 $0.14 0.15 USD
Metro AG  MEO.VI $5.39 5.89 USD
-0.19
$1.96B 2.14B USD $0 0 USD $5.39 5.89 USD $5.43 5.94 USD $1.96B 2.14B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $25,700 19.4 USD
+1.38
$2.54T 1.91B USD $49K 36.98 USD $25,050 18.91 USD $25,900 19.55 USD $2.54T 1.91B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.9B $100 $42.81 $42.81 $1.9B 11.45 $3.74
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
0
$274.13B 1.85B USD $62K 418.52 USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.83 $534.04 3.6 USD
United Natural Foods, Inc.  UN3.F $26.4 28.86 USD
+4.47
$1.69B 1.85B USD $88 96.2 USD $26.4 28.86 USD $26.4 28.86 USD $1.69B 1.85B USD 0 -$1.2 -1.3 USD
Kernel Holding S.A.  0KE.F $4.31 4.71 USD
-0.81
$1.29B 1.41B USD $270 295.15 USD $4.31 4.71 USD $4.31 4.71 USD $1.29B 1.41B USD 6.23 $0.69 0.75 USD
Dongwon Industries Co., Ltd.  006040.KS $46,900 35.4 USD
+5.04
$1.86T 1.4B USD $94.95K 71.67 USD $44,550 33.63 USD $47,300 35.7 USD $1.86T 1.4B USD 0 $0 0 USD
The Andersons, Inc.  AKG.F $30.74 33.6 USD
+2.26
$1.07B 1.17B USD $6 6.56 USD $30.74 33.6 USD $30.74 33.6 USD $1.07B 1.17B USD 11.05 $2.78 3.04 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $5,310 35.84 USD
+0.19
$165.45B 1.12B USD $13.5K 91.13 USD $5,290 35.71 USD $5,330 35.98 USD $165.45B 1.12B USD 11.78 $450.5 3.04 USD
Dodla Dairy Limited  DODLA.NS $1,235.9 14.95 USD
+4.43
$75.01B 907.45M USD $61.6K 745.29 USD $1,184 14.32 USD $1,246.7 15.08 USD $75.01B 907.45M USD 28.52 $43.32 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,390 5.58 USD
+1.51
$1.15T 869.67M USD $253.5K 191.35 USD $7,240 5.47 USD $7,450 5.62 USD $1.15T 869.67M USD 0 $0 0 USD
Dodla Dairy Limited  DODLA.BO $1,182.05 14.3 USD
-0.72
$71.83B 868.98M USD $916 11.08 USD $1,179.1 14.27 USD $1,198.35 14.5 USD $71.83B 868.98M USD 27.32 $43.26 0.52 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,840 66.42 USD
-1.11
$124.84B 842.7M USD $23K 155.26 USD $9,800 66.15 USD $10,050 67.84 USD $124.84B 842.7M USD 15.21 $646.75 4.37 USD
Acomo  ACNFF $24.44
0
$789.83M $200 $21.96 $23.33 $789.83M 14.04 $1.74
MARR S.p.A.  0NSS.IL $9.84 10.75 USD
+0.36
$717M 783.77M USD $1.3K 1.42K USD $0 0 USD $0 0 USD $717M 783.77M USD 18.91 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,259 15.25 USD
-0.22
$113.55B 766.46M USD $28.8K 194.41 USD $2,255 15.22 USD $2,274 15.35 USD $113.55B 766.46M USD 16.04 $140.82 0.95 USD
Acomo N.V.  8AC.SG $23.1 25.25 USD
+0.87
$700.6M 765.85M USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $700.6M 765.85M USD 15.09 $1.53 1.67 USD
Acomo N.V.  8AC.F $23 25.14 USD
-1.71
$682.66M 746.24M USD $100 109.31 USD $23 25.14 USD $23 25.14 USD $682.66M 746.24M USD 15.03 $1.53 1.67 USD
Mission Produce, Inc.  5YM.F $9.1 9.95 USD
+2.25
$654.49M 715.44M USD $106 115.87 USD $9.05 9.89 USD $9.1 9.95 USD $654.49M 715.44M USD 18.19 $0.5 0.55 USD
MARR S.p.A.  M6Z.F $9.64 10.54 USD
+0.84
$631.1M 689.87M USD $9 9.84 USD $9.6 10.49 USD $9.67 10.57 USD $631.1M 689.87M USD 16.33 $0.59 0.64 USD
Sligro Food Group N.V.  0MKM.IL $13.92 15.22 USD
-0.14
$628.94M 687.52M USD $88 96.2 USD $0 0 USD $0 0 USD $628.94M 687.52M USD 42.18 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $13.94 15.24 USD
0
$617.56M 675.08M USD $0 0 USD $13.94 15.24 USD $13.94 15.24 USD $617.56M 675.08M USD 25.81 $0.54 0.59 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here