Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Defensive (161)
Food Distribution (161)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sysco
SYY
US
|
$76.91 — |
+0.88
|
$37.86B — | $1.44M — | $76.23 — | $77.07 — | $37.86B — | 20.45 | $3.76 — |
|
|
US Foods
USFD
US
|
$108.19 — |
-0.06
|
$23.23B — | $1.05M — | $106.34 — | $110.00 — | $23.23B — | 30.22 | $3.58 — |
|
|
Performance Food
PFGC
US
|
$111.21 — |
+1.14
|
$17.55B — | $607.34K — | $109.51 — | $111.82 — | $17.55B — | 44.30 | $2.51 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.80 22.85 USD |
+2.38
|
€12.91B 14.9B USD | €67.41K 77.81K USD | €19.42 22.42 USD | €20.04 23.13 USD | €12.91B 14.9B USD | 18.16 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.94 23.02 USD |
+2.26
|
€12.53B 14.46B USD | €1.42M 1.64M USD | €19.43 22.43 USD | €20.04 23.13 USD | €12.53B 14.46B USD | 19.74 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$43.99 — |
+2.21
|
$13.82B — | $400.00 — | $43.78 — | $43.99 — | $13.82B — | 18.63 | $2.36 — |
|
|
Chefs' Warehouse
CHEF
US
|
$106.06 — |
<0.01
|
$4.61B — | $71.33K — | $104.99 — | $107.55 — | $4.61B — | 45.51 | $2.33 — |
|
|
United Natural Foods
UNFI
US
|
$48.55 — |
+1.97
|
$2.92B — | $149.98K — | $47.31 — | $48.68 — | $2.92B — | 36.23 | $1.34 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.41 2.38 USD |
-1.16
|
A$3.75B 2.62B USD | A$3.25M 2.27M USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$3.75B 2.62B USD | 13.64 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$55.59 — |
+1.31
|
$1.87B — | $410.93K — | $54.41 — | $55.59 — | $1.87B — | 9.35 | $5.94 — |
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥10.84B 1.6B USD | CN¥11.18M 1.65M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥10.84B 1.6B USD | 23.73 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥22.74 3.36 USD |
-4.05
|
CN¥9.58B 1.41B USD | CN¥4.49M 661.79K USD | CN¥22.67 3.34 USD | CN¥24.47 3.61 USD | CN¥9.58B 1.41B USD | 87.46 | CN¥0.26 0.04 USD | ||
Mission Produce
AVO
US
|
$11.88 — |
+2.95
|
$1.04B — | $201.06K — | $11.55 — | $11.88 — | $1.04B — | 396.00 | $0.03 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.43 0.8 USD |
-4.4
|
CN¥6.57B 969.92M USD | CN¥33.74M 4.98M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.00 13.61 USD |
-1.35
|
SAR 3.06B 816.33M USD | SAR 283.81K 75.71K USD | SAR 50.70 13.53 USD | SAR 52.10 13.9 USD | SAR 3.06B 816.33M USD | 11.30 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
+0.43
|
€689.12M 795.47M USD | €14.15K 16.34K USD | €23.05 26.61 USD | €23.15 26.72 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.34 10.78 USD |
-1.06
|
€412.00M 475.59M USD | €43.71K 50.45K USD | €9.30 10.74 USD | €9.48 10.94 USD | €412.00M 475.59M USD | 15.56 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
MARR S.p.A.
MARR.MI
IT
|
€4.97 5.74 USD |
-3.68
|
€311.17M 359.2M USD | €361.07K 416.8K USD | €4.86 5.61 USD | €5.21 6.01 USD | €311.17M 359.2M USD | 14.19 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.58 3.04 USD |
-6.79
|
CN¥2.06B 303.65M USD | CN¥5.74M 846.39K USD | CN¥20.30 3 USD | CN¥21.87 3.23 USD | CN¥2.06B 303.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
-0.14
|
€243.34M 280.9M USD | €81.51K 94.09K USD | €14.00 16.16 USD | €14.74 17.01 USD | €243.34M 280.9M USD | 10.36 | €1.37 1.58 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 6.08B 171.17M USD | THB 597.05K 16.8K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.57 0.07 USD |
-2.59
|
HK$1.15B 147.28M USD | HK$30.00K 3.84K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.15B 147.28M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.15 0.76 USD |
-3.74
|
CN¥896.82M 132.32M USD | CN¥1.67M 247.05K USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥896.82M 132.32M USD | 0 | -CN¥0.57 -0.08 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.54 3.08 USD |
-3.03
|
SAR 363.51M 96.97M USD | SAR 714.17K 190.52K USD | SAR 11.38 3.04 USD | SAR 11.97 3.19 USD | SAR 363.51M 96.97M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$700.02M 89.51M USD | HK$470.00K 60.1K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$700.02M 89.51M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.56 — |
+5.03
|
$84.56M — | $21.52K — | $1.47 — | $1.58 — | $84.56M — | 0 | -$0.71 — |
|
|
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$602.58M 77.05M USD | HK$1.05M 134.77K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.20 0.15 USD |
-5.51
|
HK$480.00M 61.37M USD | HK$1.78M 227.6K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$480.00M 61.37M USD | 30.00 | HK$0.04 0.005 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 218.15M 46.39M USD | MYR 1.20K 255.16 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.15M 46.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$350.20M 44.78M USD | HK$196.00K 25.06K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$350.20M 44.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 54.70 1.72 USD |
-3.95
|
TRY 1.37B 42.95M USD | TRY 128.29K 4.03K USD | TRY 53.25 1.67 USD | TRY 57.10 1.79 USD | TRY 1.37B 42.95M USD | 0 | -TRY 0.68 -0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.22 — |
0
|
$42.49M — | $100.00 — | $0.23 — | $0.23 — | $42.49M — | 0 | -$0.04 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$55.98M 41.54M USD | CA$18.01K 13.36K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$55.98M 41.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 550.50K 412.58K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
-4.44
|
¥5B 30.03M USD | ¥434K 2.68K USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹56.18K 679.65 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 55.00K 11.69K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Mannatech
MTEX
US
|
$6.82 — |
-24.11
|
$13.15M — | $26.57K — | $6.38 — | $8.04 — | $13.15M — | 0 | -$3.91 — |
|
|
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$96.24M 12.31M USD | HK$55.00 7.03 USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$96.24M 12.31M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
-5.13
|
HK$96.20M 12.3M USD | HK$86.00K 11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.31 1.51 USD |
0
|
€8.17M 9.43M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €8.17M 9.43M USD | 10.91 | €0.12 0.14 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-14.29
|
SGD 12.08M 9.05M USD | SGD 21.10K 15.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.08M 9.05M USD | 0 | SGD 0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.18 0.02 USD |
-8.59
|
HK$65.55M 8.38M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$65.55M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$63.90M 8.17M USD | HK$502.00K 64.19K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$63.90M 8.17M USD | 0 | HK$0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$62.75M 8.02M USD | HK$20.00K 2.56K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$62.75M 8.02M USD | 0 | HK$0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.12 — |
-34.61
|
$6.36M — | $809.40K — | $0.09 — | $0.15 — | $6.36M — | 2.91 | $0.04 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹321.11M 3.88M USD | ₹721.07K 8.72K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.08 0.1 USD |
+2.28
|
₹314.12M 3.8M USD | ₹288.76K 3.49K USD | ₹7.67 0.09 USD | ₹8.14 0.1 USD | ₹314.12M 3.8M USD | 44.88 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$1.02M 713.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$71.68 14.53 USD |
0
|
R$211.72B 42.91B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$211.72B 42.91B USD | 21.92 | R$3.27 0.66 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.62 80.36 USD |
+0.35
|
€34.27B 39.56B USD | €0.00 0 USD | €68.92 79.56 USD | €69.62 80.36 USD | €34.27B 39.56B USD | 21.48 | €3.24 3.74 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.50 80.23 USD |
+1.28
|
€34.21B 39.49B USD | €122.00 140.83 USD | €68.54 79.12 USD | €69.54 80.27 USD | €34.21B 39.49B USD | 21.45 | €3.24 3.74 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€97.50 112.55 USD |
-0.51
|
€20.93B 24.16B USD | €66.00 76.19 USD | €97.00 111.97 USD | €97.50 112.55 USD | €20.93B 24.16B USD | 31.65 | €3.08 3.56 USD | ||
Performance Food Group Company
P5F.F
DE
|
€100.00 115.43 USD |
+1.01
|
€15.78B 18.21B USD | €88.00 101.58 USD | €97.00 111.97 USD | €100.00 115.43 USD | €15.78B 18.21B USD | 46.29 | €2.16 2.49 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.60 44.56 USD |
0
|
€12.13B 14B USD | €7.00 8.08 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.13B 14B USD | 19.01 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
0
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.28 22.26 USD |
-0.16
|
€12.12B 13.99B USD | €131.00 151.22 USD | €19.28 22.26 USD | €19.28 22.26 USD | €12.12B 13.99B USD | 18.90 | €1.02 1.18 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.00 108.51 USD |
-0.53
|
€4.09B 4.72B USD | €133.00 153.53 USD | €94.00 108.51 USD | €94.00 108.51 USD | €4.09B 4.72B USD | 47.47 | €1.98 2.29 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.15 48.66 USD |
-0.14
|
€2.53B 2.92B USD | €115.00 132.75 USD | €42.15 48.66 USD | €42.15 48.66 USD | €2.53B 2.92B USD | 36.33 | €1.16 1.34 USD | ||
Metcash Limited
MG9.F
DE
|
€2.06 2.38 USD |
-1.9
|
€2.27B 2.62B USD | €2.50K 2.89K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.27B 2.62B USD | 13.73 | €0.15 0.17 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
The Andersons, Inc.
AKG.F
DE
|
€48.80 56.33 USD |
+1.24
|
€1.64B 1.9B USD | €9.00 10.39 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.64B 1.9B USD | 9.70 | €5.03 5.81 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.07 USD |
-3.3
|
€1.29B 1.49B USD | €220.00 253.95 USD | €4.40 5.07 USD | €4.40 5.07 USD | €1.29B 1.49B USD | 4.53 | €0.97 1.12 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.64 4.99 USD |
-0.41
|
PLN 5.76B 1.46B USD | PLN 38.37K 9.75K USD | PLN 19.62 4.99 USD | PLN 19.68 5 USD | PLN 5.76B 1.46B USD | 4.89 | PLN 4.01 1.02 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,680 8.06 USD |
-0.19
|
₩2T 1.42B USD | ₩128K 96.88 USD | ₩10,620 8.02 USD | ₩10,870 8.21 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,740 41.56 USD |
-1.89
|
¥203B 1.25B USD | ¥45K 278.09 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 12.56 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
-0.96
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
+0.66
|
€687.63M 793.76M USD | €0.00 0 USD | €22.85 26.38 USD | €23.20 26.78 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.90 26.43 USD |
0
|
€680.20M 785.18M USD | €53.00 61.18 USD | €22.90 26.43 USD | €22.90 26.43 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Acomo
ACNFF
US
|
$25.40 — |
-0.31
|
$754.46M — | $980.00 — | $25.40 — | $25.40 — | $754.46M — | 11.04 | $2.30 — |
|
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹957.70 11.59 USD |
-0.82
|
₹57.78B 698.99M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹57.78B 698.99M USD | 26.78 | ₹35.75 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹956.05 11.57 USD |
-1.05
|
₹57.68B 697.79M USD | ₹1.25K 15.1 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.68B 697.79M USD | 26.74 | ₹35.75 0.43 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,713 10.56 USD |
-6.6
|
¥101B 625.23M USD | ¥540K 3.33K USD | ¥1,618 9.98 USD | ¥1,727 10.65 USD | ¥101B 625.23M USD | 40.85 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 17.50K 492.4 USD | THB 56.50 1.59 USD | THB 56.75 1.6 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 17.53K 493.28 USD | THB 56.50 1.59 USD | THB 56.75 1.6 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.32 10.76 USD |
-1.53
|
€421.10M 486.09M USD | €349.00 402.86 USD | €9.34 10.78 USD | €9.45 10.91 USD | €421.10M 486.09M USD | 28.24 | €0.33 0.38 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Sligro Food Group N.V.
8SF.F
DE
|
€9.40 10.85 USD |
-0.11
|
€413.76M 477.62M USD | €650.00 750.32 USD | €9.40 10.85 USD | €9.40 10.85 USD | €413.76M 477.62M USD | 15.93 | €0.59 0.68 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€4.99 5.76 USD |
-4.22
|
€363.78M 419.93M USD | €5.14K 5.93K USD | €4.97 5.74 USD | €5.02 5.79 USD | €363.78M 419.93M USD | 9.59 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.67 5.39 USD |
-4.89
|
€292.39M 337.52M USD | €650.00 750.32 USD | €4.67 5.39 USD | €4.86 5.61 USD | €292.39M 337.52M USD | 13.34 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,990.00 0.32 USD |
+0.6
|
IDR 4.58T 292.88M USD | IDR 5.60K 0.36 USD | IDR 4,970.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 4.58T 292.88M USD | 10.50 | IDR 475.00 0.03 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
+1.28
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.77 | €0.90 1.04 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.08 16.25 USD |
-2.09
|
€241.29M 278.52M USD | €9.00 10.39 USD | €14.08 16.25 USD | €14.08 16.25 USD | €241.29M 278.52M USD | 9.98 | €1.41 1.63 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,407 8.68 USD |
+1.44
|
¥45B 276.74M USD | ¥43K 263.29 USD | ¥1,388 8.56 USD | ¥1,412 8.71 USD | ¥45B 276.74M USD | 8.76 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
0
|
¥39B 241.23M USD | ¥2K 12.95 USD | ¥4,055 25 USD | ¥4,070 25.1 USD | ¥39B 241.23M USD | 22.39 | ¥181 1.12 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,250 15.29 USD |
-1.7
|
₩240B 181.46M USD | ₩2K 1.83 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 6.08B 171.17M USD | THB 596.90K 16.8K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,346 14.47 USD |
+0.26
|
¥26B 158.46M USD | ¥6K 38.85 USD | ¥2,314 14.27 USD | ¥2,359 14.55 USD | ¥26B 158.46M USD | 14.12 | ¥166 1.02 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,439 8.87 USD |
-1.37
|
¥25B 156.72M USD | ¥5K 30.83 USD | ¥1,430 8.82 USD | ¥1,459 9 USD | ¥25B 156.72M USD | 10.53 | ¥137 0.84 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,520 15.54 USD |
+0.76
|
¥24B 148.91M USD | ¥14K 83.86 USD | ¥2,495 15.38 USD | ¥2,520 15.54 USD | ¥24B 148.91M USD | 35.49 | ¥71 0.44 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 432.00 0.03 USD |
+0.93
|
IDR 2.07T 132.51M USD | IDR 53.00K 3.39 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 2.07T 132.51M USD | 13.78 | IDR 31.34 0.002 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,515 15.51 USD |
+1.74
|
¥21B 128.72M USD | ¥1K 8.02 USD | ¥2,472 15.24 USD | ¥2,515 15.51 USD | ¥21B 128.72M USD | 7.34 | ¥342 2.11 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,004 12.36 USD |
-0.2
|
¥17B 103.06M USD | ¥3K 17.88 USD | ¥1,995 12.3 USD | ¥2,074 12.79 USD | ¥17B 103.06M USD | 13.43 | ¥149 0.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
