Trang kết quả 26 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.33
|
¥31B 211.24M USD | ¥7K 45.23 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,035 20.49 USD |
-0.16
|
¥31B 210.17M USD | ¥2K 16.2 USD | ¥3,015 20.35 USD | ¥3,050 20.59 USD | ¥31B 210.17M USD | 15.35 | ¥198 1.33 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,040 8.33 USD |
-2.04
|
₩278B 209.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.40 31.63 USD |
0
|
€181.69M 209.73M USD | €355.00 409.79 USD | €27.00 31.17 USD | €27.50 31.74 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.36
|
¥31B 209.07M USD | ¥9K 62.78 USD | ¥2,190 14.78 USD | ¥2,231 15.06 USD | ¥31B 209.07M USD | 23.78 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 6.37 USD |
-0.94
|
¥31B 208.66M USD | ¥96K 648.03 USD | ¥944 6.37 USD | ¥959 6.47 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,479 9.98 USD |
-0.47
|
¥31B 208.36M USD | ¥29K 193.06 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥31B 208.36M USD | 19.19 | ¥77 0.52 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,380 5.57 USD |
-5.75
|
₩274B 206.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,225 3.19 USD |
-5.06
|
₩273B 205.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.75M USD | 0 | ₩0 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 43.00 0.12 USD | HUF 36,900.00 102.05 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.80 17.08 USD |
0
|
€176.76M 204.04M USD | €3.41K 3.93K USD | €14.70 16.97 USD | €14.80 17.08 USD | €176.76M 204.04M USD | 14.65 | €1.01 1.17 USD | ||
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,506 10.17 USD |
-0.99
|
¥30B 203.93M USD | ¥24K 160.66 USD | ¥1,500 10.13 USD | ¥1,517 10.24 USD | ¥30B 203.93M USD | 47.83 | ¥31 0.21 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.80 10.12 USD |
-1.86
|
₹16.80B 203.28M USD | ₹20.03K 242.27 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.80B 203.28M USD | 18.20 | ₹45.96 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹836.20 10.12 USD |
-1.46
|
₹16.79B 203.13M USD | ₹901.00 10.9 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.79B 203.13M USD | 18.21 | ₹45.91 0.56 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.50 30.59 USD |
-1.49
|
€175.72M 202.84M USD | €84.00 96.96 USD | €26.50 30.59 USD | €27.00 31.17 USD | €175.72M 202.84M USD | 11.04 | €2.40 2.77 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$89.64K 2.85K USD | NT$31.65 1.01 USD | NT$31.80 1.01 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,331 15.73 USD |
+0.26
|
¥30B 201.36M USD | ¥29K 195.08 USD | ¥2,304 15.55 USD | ¥2,332 15.74 USD | ¥30B 201.36M USD | 12.48 | ¥187 1.26 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.70 20.43 USD |
-4.32
|
€173.41M 200.18M USD | €44.00 50.79 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,340 4.03 USD |
-5.49
|
₩265B 200.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.17M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-0.57
|
€172.51M 199.13M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.51M 199.13M USD | 8.75 | €0.01 0.01 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
-0.42
|
€172.33M 198.93M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €172.33M 198.93M USD | 23.69 | €0.05 0.06 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 17.90K 503.66 USD | THB 9.15 0.26 USD | THB 9.50 0.27 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.03B 197.9M USD | THB 17.90K 503.66 USD | THB 9.15 0.26 USD | THB 9.50 0.27 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.40 0.46 USD |
+4.46
|
THB 7.02B 197.62M USD | THB 3.22M 90.68K USD | THB 15.70 0.44 USD | THB 16.50 0.46 USD | THB 7.02B 197.62M USD | 13.44 | THB 1.22 0.03 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$4.00 0.24 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.25 16.45 USD |
0
|
€170.19M 196.45M USD | €0.00 0 USD | €14.25 16.45 USD | €14.25 16.45 USD | €170.19M 196.45M USD | 14.10 | €1.01 1.17 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 3.06T 195.7M USD | IDR 224.70K 14.36 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.7M USD | 17.38 | IDR 31.34 0.002 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,850 24.8 USD |
-2.67
|
₩259B 195.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,800 16.46 USD |
-5.63
|
₩259B 195.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 65.00 6.24 USD |
-2.26
|
NOK 2.01B 193.06M USD | NOK 3.26K 312.25 USD | NOK 65.00 6.24 USD | NOK 67.50 6.48 USD | NOK 2.01B 193.06M USD | 0 | -NOK 8.90 -0.8 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.06 0.77 USD |
+0.66
|
HK$1.51B 192.72M USD | HK$61.00K 7.8K USD | HK$5.99 0.77 USD | HK$6.06 0.77 USD | HK$1.51B 192.72M USD | 7.57 | HK$0.80 0.1 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,977 13.35 USD |
+0.66
|
¥28B 192.14M USD | ¥23K 157.96 USD | ¥1,956 13.2 USD | ¥1,982 13.38 USD | ¥28B 192.14M USD | 9.87 | ¥200 1.35 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,350 5.55 USD |
-6.37
|
₩252B 190.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.30 21.12 USD |
+2.23
|
€164.40M 189.77M USD | €1.36K 1.56K USD | €18.20 21.01 USD | €18.90 21.82 USD | €164.40M 189.77M USD | 14.87 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.00 75.03 USD |
+4.84
|
€164.31M 189.66M USD | €20.00 23.09 USD | €61.00 70.41 USD | €65.00 75.03 USD | €164.31M 189.66M USD | 0 | -€2.19 -2.5 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.56 20.27 USD |
-0.79
|
€163.76M 189.03M USD | €94.00 108.51 USD | €17.56 20.27 USD | €17.76 20.5 USD | €163.76M 189.03M USD | 9.97 | €1.76 2.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.51 0.04 USD |
-4.43
|
THB 6.66B 187.38M USD | THB 4.27M 120.28K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 6.66B 187.38M USD | 0 | -THB 0.11 -0.003 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 6.65B 187.11M USD | THB 409.20K 11.51K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,537 17.13 USD |
+0.2
|
¥28B 186.12M USD | ¥10K 65.48 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥28B 186.12M USD | 14.91 | ¥170 1.15 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.32
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥844 5.7 USD |
+0.24
|
¥28B 185.63M USD | ¥28K 192.38 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥28B 185.63M USD | 14.71 | ¥57 0.39 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.85 20.6 USD |
0
|
€160.35M 185.1M USD | €120.00 138.52 USD | €17.85 20.6 USD | €17.85 20.6 USD | €160.35M 185.1M USD | 14.51 | €1.23 1.42 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
-0.61
|
¥27B 184.88M USD | ¥60K 401.64 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥27B 184.88M USD | 8.92 | ¥54 0.37 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.98 5.75 USD |
+2.47
|
€160.11M 184.82M USD | €8.47K 9.78K USD | €4.76 5.49 USD | €5.00 5.77 USD | €160.11M 184.82M USD | 0 | -€0.04 -0.04 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 2.86T 182.5M USD | IDR 9.00K 0.58 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.86T 182.5M USD | 11.06 | IDR 53.79 0.003 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.46 5.15 USD |
0
|
€157.22M 181.49M USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €157.22M 181.49M USD | 6.10 | €0.73 0.84 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 281.50K 7.92K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,650 20.12 USD |
-0.74
|
₩238B 179.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
-1.6
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.19 -2.5 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.19 0.85 USD |
-1.9
|
₹14.59B 176.55M USD | ₹116.31K 1.41K USD | ₹70.00 0.85 USD | ₹73.10 0.88 USD | ₹14.59B 176.55M USD | 143.24 | ₹0.49 0.005 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.27B 176.42M USD | THB 154.40K 4.34K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.27B 176.42M USD | THB 154.30K 4.34K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,700 23.93 USD |
-2.61
|
₩232B 175.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.11M USD | 0 | ₩0 0 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.70 5.43 USD |
+0.43
|
€151.11M 174.43M USD | €200.00 230.87 USD | €4.70 5.43 USD | €4.70 5.43 USD | €151.11M 174.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9.86 USD |
+0.62
|
¥26B 174.07M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 174.07M USD | 11.39 | ¥128 0.86 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥773 5.22 USD |
+0.65
|
¥26B 173.89M USD | ¥142K 960.56 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥26B 173.89M USD | 9.48 | ¥81 0.55 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
+2.04
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.24 USD |
+0.47
|
€149.88M 173.01M USD | €1.80K 2.08K USD | €1.08 1.24 USD | €1.08 1.24 USD | €149.88M 173.01M USD | 0 | -€0.53 -0.6 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 1.80K 0.12 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.00 45.02 USD |
-0.51
|
€148.60M 171.54M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €148.60M 171.54M USD | 19.30 | €2.02 2.33 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,990 6.03 USD |
-6
|
₩226B 170.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥25B 169.51M USD | ¥22K 146.48 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥25B 169.51M USD | 22.17 | ¥49 0.33 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-1.5
|
THB 6.02B 169.4M USD | THB 627.30K 17.65K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.61 0.35 USD |
-7.71
|
₹13.99B 169.24M USD | ₹577.01K 6.98K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹13.99B 169.24M USD | 0 | -₹0.39 -0.004 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.83
|
NZ$296.55M 169.24M USD | NZ$1.01K 575.24 USD | NZ$2.41 1.38 USD | NZ$2.42 1.38 USD | NZ$296.55M 169.24M USD | 34.57 | NZ$0.07 0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.90 7.96 USD |
-0.58
|
€146.37M 168.96M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €146.37M 168.96M USD | 0 | -€0.47 -0.5 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,500 7.17 USD |
-6.59
|
₩223B 168.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.65M USD | 0 | ₩0 0 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 5.97B 168.03M USD | THB 94.40K 2.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,225 15.02 USD |
+0.14
|
¥25B 167.88M USD | ¥20K 137.03 USD | ¥2,211 14.92 USD | ¥2,257 15.24 USD | ¥25B 167.88M USD | 9.44 | ¥236 1.59 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.19 1.21 USD |
-3.47
|
₹13.66B 165.32M USD | ₹80.30K 971.5 USD | ₹98.70 1.19 USD | ₹103.57 1.25 USD | ₹13.66B 165.32M USD | 59.99 | ₹1.67 0.02 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,061 7.16 USD |
+0.28
|
¥24B 163.51M USD | ¥23K 155.93 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥24B 163.51M USD | 22.03 | ¥48 0.32 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,200 9.21 USD |
-4.31
|
₩217B 163.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.33 USD |
+1.08
|
€141.00M 162.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,908 12.88 USD |
+0.53
|
¥24B 162.06M USD | ¥9K 58.73 USD | ¥1,899 12.82 USD | ¥1,915 12.93 USD | ¥24B 162.06M USD | 17.88 | ¥107 0.72 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 22.70 5.77 USD |
0
|
PLN 631.07M 160.4M USD | PLN 4.00 1.02 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 631.07M 160.4M USD | 133.52 | PLN 0.17 0.04 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 288.50K 8.12K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,471 16.68 USD |
-0.32
|
¥24B 159.76M USD | ¥21K 142.43 USD | ¥2,470 16.67 USD | ¥2,485 16.77 USD | ¥24B 159.76M USD | 29.23 | ¥85 0.57 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,840 9.69 USD |
-6.41
|
₩210B 158.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.50 5.08 USD |
+1.48
|
₹13.11B 158.6M USD | ₹11.25K 136.06 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.11B 158.6M USD | 33.72 | ₹12.44 0.15 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.36 5.03 USD |
+0.46
|
€136.99M 158.13M USD | €141.00 162.76 USD | €4.30 4.96 USD | €4.36 5.03 USD | €136.99M 158.13M USD | 8.07 | €0.54 0.62 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,800 6.64 USD |
-3.08
|
₩209B 157.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹247.90 3 USD |
-0.22
|
₹13.05B 157.94M USD | ₹15.80K 191.12 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹13.05B 157.94M USD | 12.58 | ₹19.70 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||