Trang kết quả 26 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Nihon Corporation 2114.T | ¥1,130 7.63 USD |
+0.62
|
¥29B 195.66M USD | ¥3K 22.95 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥29B 195.66M USD | 10.67 | ¥106 0.71 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Oenon Holdings, Inc. 2533.T | ¥511 3.45 USD |
-0.2
|
¥29B 194.36M USD | ¥28K 192.38 USD | ¥511 3.45 USD | ¥517 3.49 USD | ¥29B 194.36M USD | 8.78 | ¥58 0.39 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.84B 192.33M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.84B 192.33M USD | 11.80 | THB 0.75 0.02 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,870 7.45 USD |
+1.02
|
₩254B 191.97M USD | ₩103K 77.7 USD | ₩9,820 7.41 USD | ₩10,050 7.59 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.40 92.26 USD |
-0.24
|
€175.14M 191.46M USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €175.14M 191.46M USD | 19.09 | €4.42 4.83 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Yamami Company 2820.T | ¥4,055 27.37 USD |
-1.1
|
¥28B 190.71M USD | ¥3K 18.9 USD | ¥4,055 27.37 USD | ¥4,120 27.81 USD | ¥28B 190.71M USD | 18.80 | ¥216 1.46 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.75B 190.04M USD | THB 235.00 6.61 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.75B 190.04M USD | 11.80 | THB 0.75 0.02 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,876 12.66 USD |
-0.48
|
¥28B 189.2M USD | ¥13K 85.73 USD | ¥1,870 12.62 USD | ¥1,882 12.7 USD | ¥28B 189.2M USD | 11.41 | ¥164 1.11 USD | ||
| Hawesko Holding SE HAW.DE | €19.25 21.04 USD |
-0.77
|
€172.93M 189.04M USD | €1.11K 1.21K USD | €19.10 20.88 USD | €19.45 21.26 USD | €172.93M 189.04M USD | 17.99 | €1.07 1.17 USD | ||
| TS Corporation 001790.KS | ₩2,890 2.18 USD |
+0.7
|
₩249B 188.13M USD | ₩66K 49.95 USD | ₩2,865 2.16 USD | ₩2,900 2.19 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩150,400 113.53 USD |
+2.17
|
₩248B 187.3M USD | ₩2K 1.39 USD | ₩147,200 111.11 USD | ₩151,500 114.36 USD | ₩248B 187.3M USD | 0 | ₩0 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.70 0.33 USD |
-1.68
|
THB 6.60B 185.61M USD | THB 112.90K 3.18K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.60B 185.61M USD | 10.26 | THB 1.14 0.03 USD | ||
| Hawesko Holding SE HAW.F | €18.85 20.61 USD |
0
|
€169.34M 185.11M USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €169.34M 185.11M USD | 17.61 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,200.00 91.82 USD |
0
|
HUF 66.40B 183.64M USD | HUF 117.00 0.32 USD | HUF 33,000.00 91.27 USD | HUF 33,200.00 91.82 USD | HUF 66.40B 183.64M USD | 19.53 | HUF 1.70K 4.7 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.46B 181.86M USD | THB 194.30K 5.47K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.38B 179.55M USD | THB 40.20K 1.13K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,110 20.99 USD |
-3.42
|
¥26B 177.58M USD | ¥26K 172.81 USD | ¥3,095 20.89 USD | ¥3,185 21.5 USD | ¥26B 177.58M USD | 8.90 | ¥349 2.36 USD | ||
| Artnature Inc. 7823.T | ¥803 5.42 USD |
-0.25
|
¥26B 176.58M USD | ¥6K 41.85 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥26B 176.58M USD | 25.31 | ¥32 0.21 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,810 7.4 USD |
+1.55
|
₩233B 176.08M USD | ₩44K 33.2 USD | ₩9,660 7.29 USD | ₩9,960 7.52 USD | ₩233B 176.08M USD | 0 | ₩0 0 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
0
|
¥26B 175.76M USD | ¥17K 117.45 USD | ¥1,115 7.53 USD | ¥1,119 7.55 USD | ¥26B 175.76M USD | 23.19 | ¥48 0.33 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.32 1.43 USD |
-1.28
|
NZ$284.30M 175.44M USD | NZ$161.00 99.35 USD | NZ$2.32 1.43 USD | NZ$2.32 1.43 USD | NZ$284.30M 175.44M USD | 58.00 | NZ$0.04 0.02 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 2.70T 172.33M USD | IDR 1.06M 67.77 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.70T 172.33M USD | 144.06 | IDR 5.31 0.0003 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥764 5.16 USD |
-0.26
|
¥25B 171.88M USD | ¥21K 141.76 USD | ¥764 5.16 USD | ¥772 5.21 USD | ¥25B 171.88M USD | 8.71 | ¥88 0.59 USD | ||
| The Beauty Health Company V7A0.F | €1.22 1.33 USD |
-6.87
|
€157.18M 171.82M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.27 1.39 USD | €157.18M 171.82M USD | 0 | -€0.14 -0.1 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
0
|
NT$5.41B 171.77M USD | NT$16.86K 535.6 USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.06 0.09 USD |
-1.92
|
THB 6.09B 171.46M USD | THB 2.41M 67.92K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.09B 171.46M USD | 13.90 | THB 0.22 0.006 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,323 15.68 USD |
+0.96
|
¥25B 170.42M USD | ¥10K 66.83 USD | ¥2,303 15.55 USD | ¥2,331 15.73 USD | ¥25B 170.42M USD | 14.58 | ¥159 1.07 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,620 17.69 USD |
-0.57
|
¥25B 169.4M USD | ¥7K 48.6 USD | ¥2,620 17.69 USD | ¥2,635 17.79 USD | ¥25B 169.4M USD | 36.68 | ¥71 0.48 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
0
|
THB 5.98B 168.26M USD | THB 64.80K 1.82K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,160 7.67 USD |
+1.3
|
₩223B 168.2M USD | ₩20K 14.81 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩223B 168.2M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,380 6.33 USD |
+2.7
|
₩222B 167.54M USD | ₩39K 29.78 USD | ₩8,170 6.17 USD | ₩8,480 6.4 USD | ₩222B 167.54M USD | 0 | ₩0 0 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 61.70K 1.74K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| SPRIX Inc. 7030.T | ¥1,389 9.38 USD |
-0.43
|
¥24B 165.32M USD | ¥6K 41.18 USD | ¥1,388 9.37 USD | ¥1,408 9.5 USD | ¥24B 165.32M USD | 39.98 | ¥35 0.23 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 5.86B 164.81M USD | THB 263.90K 7.43K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,505 16.91 USD |
-0.08
|
¥24B 164.68M USD | ¥1K 6.75 USD | ¥2,505 16.91 USD | ¥2,516 16.98 USD | ¥24B 164.68M USD | 17.65 | ¥142 0.96 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 5.81B 163.39M USD | THB 103.50K 2.91K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,235 8.34 USD |
-0.32
|
¥24B 162.42M USD | ¥34K 230.18 USD | ¥1,234 8.33 USD | ¥1,241 8.38 USD | ¥24B 162.42M USD | 71.18 | ¥17 0.12 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 120K 121.72 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Yamaya Corporation 9994.T | ¥2,218 14.97 USD |
0
|
¥24B 162.32M USD | ¥15K 98.55 USD | ¥2,210 14.92 USD | ¥2,223 15.01 USD | ¥24B 162.32M USD | 8.46 | ¥262 1.77 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,374 9.27 USD |
-0.07
|
¥24B 162.19M USD | ¥57K 387.47 USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥24B 162.19M USD | 9.37 | ¥147 0.99 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,051 7.09 USD |
-0.85
|
¥24B 161.97M USD | ¥15K 98.55 USD | ¥1,051 7.09 USD | ¥1,065 7.19 USD | ¥24B 161.97M USD | 15.09 | ¥70 0.47 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
+0.9
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.43 -1.5 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.00 0.64 USD |
0
|
MYR 760.95M 161.8M USD | MYR 100.00 21.26 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 760.95M 161.8M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.40 7.62 USD |
-0.75
|
NOK 1.68B 161.58M USD | NOK 2.01K 192.62 USD | NOK 78.00 7.48 USD | NOK 80.20 7.69 USD | NOK 1.68B 161.58M USD | 0 | -NOK 10.01 -0.9 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,901 12.83 USD |
-0.21
|
¥24B 161.46M USD | ¥12K 84.38 USD | ¥1,901 12.83 USD | ¥1,910 12.89 USD | ¥24B 161.46M USD | 28.10 | ¥68 0.46 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,919 19.7 USD |
-2.54
|
¥24B 161.18M USD | ¥33K 221.41 USD | ¥2,918 19.7 USD | ¥2,991 20.19 USD | ¥24B 161.18M USD | 5.18 | ¥563 3.8 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥440 2.97 USD |
-0.23
|
¥24B 161M USD | ¥279K 1.88K USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥24B 161M USD | 18.68 | ¥24 0.16 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,313 15.61 USD |
-1.36
|
¥24B 159.28M USD | ¥42K 280.14 USD | ¥2,313 15.61 USD | ¥2,353 15.88 USD | ¥24B 159.28M USD | 2.57 | ¥899 6.07 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
0
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
+0.65
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,770 6.62 USD |
+1.5
|
₩210B 158.23M USD | ₩70K 52.86 USD | ₩8,650 6.53 USD | ₩8,890 6.71 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,145 27.98 USD |
+0.24
|
¥23B 157.13M USD | ¥700 4.73 USD | ¥4,080 27.54 USD | ¥4,145 27.98 USD | ¥23B 157.13M USD | 13.52 | ¥306 2.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,823 12.31 USD |
-0.49
|
¥23B 157.03M USD | ¥31K 206.56 USD | ¥1,815 12.25 USD | ¥1,834 12.38 USD | ¥23B 157.03M USD | 9.45 | ¥193 1.3 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,630 8.78 USD |
-0.43
|
₩205B 154.65M USD | ₩5K 3.87 USD | ₩11,510 8.69 USD | ₩11,730 8.85 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 4.85 USD |
0
|
€139.50M 152.5M USD | €65.00 71.05 USD | €4.44 4.85 USD | €4.50 4.92 USD | €139.50M 152.5M USD | 5.16 | €0.86 0.94 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 154.00 15.03 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,040.00 0.19 USD |
+1.33
|
IDR 2.37T 151.77M USD | IDR 69.80K 4.46 USD | IDR 3,000.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 2.37T 151.77M USD | 8.06 | IDR 377.10 0.02 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,256 8.48 USD |
-1.18
|
¥22B 150.73M USD | ¥24K 164.71 USD | ¥1,256 8.48 USD | ¥1,275 8.61 USD | ¥22B 150.73M USD | 10.54 | ¥119 0.8 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-2.1
|
€137.80M 150.63M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.80M 150.63M USD | 0 | -€0.03 -0.03 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
-0.67
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.90 16.29 USD |
+0.34
|
€136.09M 148.77M USD | €1.09K 1.19K USD | €14.90 16.29 USD | €15.10 16.51 USD | €136.09M 148.77M USD | 31.04 | €0.48 0.52 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,630 17.75 USD |
-0.9
|
¥22B 148.33M USD | ¥3K 22.28 USD | ¥2,627 17.73 USD | ¥2,663 17.98 USD | ¥22B 148.33M USD | 14.85 | ¥177 1.19 USD | ||
| NIIT Limited NIITLTD.NS | ₹88.96 1.08 USD |
-0.07
|
₹12.12B 146.67M USD | ₹329.62K 3.99K USD | ₹88.47 1.07 USD | ₹92.38 1.12 USD | ₹12.12B 146.67M USD | 37.85 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.86 1.08 USD |
-0.58
|
₹12.11B 146.51M USD | ₹13.89K 168.07 USD | ₹88.54 1.07 USD | ₹92.34 1.12 USD | ₹12.11B 146.51M USD | 37.81 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,292.60 15.64 USD |
+1.13
|
₹12.11B 146.49M USD | ₹1.44K 17.42 USD | ₹1,257.10 15.21 USD | ₹1,333.00 16.13 USD | ₹12.11B 146.49M USD | 23.35 | ₹55.34 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,285.80 15.56 USD |
+0.07
|
₹12.09B 146.29M USD | ₹26.27K 317.79 USD | ₹1,252.20 15.15 USD | ₹1,334.90 16.15 USD | ₹12.09B 146.29M USD | 23.27 | ₹55.25 0.67 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.15 12.19 USD |
+0.9
|
€133.16M 145.57M USD | €332.00 362.92 USD | €11.05 12.08 USD | €11.15 12.19 USD | €133.16M 145.57M USD | 7.14 | €1.56 1.71 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.60 5.24 USD |
0
|
PLN 572.68M 145.56M USD | PLN 226.00 57.44 USD | PLN 20.50 5.21 USD | PLN 20.60 5.24 USD | PLN 572.68M 145.56M USD | 121.17 | PLN 0.17 0.04 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.33 | €1.44 1.57 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
-0.94
|
€131.47M 143.72M USD | €1.44K 1.57K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.52 USD |
-0.36
|
€129.84M 141.93M USD | €1.48K 1.62K USD | €1.40 1.52 USD | €1.40 1.52 USD | €129.84M 141.93M USD | 0 | €0.00 0 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.75 11.75 USD |
0
|
€129.59M 141.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.59M 141.66M USD | 6.89 | €1.56 1.71 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,875 26.16 USD |
-0.9
|
¥21B 141.2M USD | ¥800 5.4 USD | ¥3,875 26.16 USD | ¥3,910 26.39 USD | ¥21B 141.2M USD | 4.27 | ¥907 6.12 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €38.20 41.76 USD |
0
|
€128.35M 140.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.35M 140.31M USD | 16.75 | €2.28 2.49 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0071 USD |
0
|
€126.16M 137.92M USD | €320.00K 349.8K USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €126.16M 137.92M USD | 0 | €0.00 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹426.30 5.16 USD |
+3.21
|
₹11.38B 137.62M USD | ₹258.60K 3.13K USD | ₹410.35 4.96 USD | ₹439.00 5.31 USD | ₹11.38B 137.62M USD | 20.43 | ₹20.86 0.25 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.75 1.45 USD |
+0.88
|
NT$4.32B 137.38M USD | NT$14.48K 459.95 USD | NT$45.45 1.44 USD | NT$45.75 1.45 USD | NT$4.32B 137.38M USD | 21.58 | NT$2.12 0.07 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,840 5.16 USD |
+0.59
|
₩181B 136.91M USD | ₩30K 22.55 USD | ₩6,790 5.13 USD | ₩6,920 5.22 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.08 0.28 USD |
-2.62
|
₹11.28B 136.53M USD | ₹137.28K 1.66K USD | ₹23.01 0.28 USD | ₹23.99 0.29 USD | ₹11.28B 136.53M USD | 230.80 | ₹0.10 0.001 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,401 16.21 USD |
-0.25
|
¥20B 136.17M USD | ¥2K 12.83 USD | ¥2,396 16.17 USD | ¥2,410 16.27 USD | ¥20B 136.17M USD | 6.87 | ¥349 2.36 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹426.90 5.16 USD |
+3.29
|
₹11.24B 135.99M USD | ₹19.38K 234.49 USD | ₹410.55 4.97 USD | ₹438.75 5.31 USD | ₹11.24B 135.99M USD | 20.45 | ₹20.87 0.25 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,650 37.48 USD |
-0.3
|
₩180B 135.86M USD | ₩4K 2.75 USD | ₩49,650 37.48 USD | ₩50,000 37.74 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.20 2.99 USD |
-1.27
|
NOK 1.40B 134.7M USD | NOK 264.00 25.32 USD | NOK 28.00 2.69 USD | NOK 31.40 3.01 USD | NOK 1.40B 134.7M USD | 0 | -NOK 8.72 -0.8 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 75.00 11 USD |
+1.35
|
DKK 917.87M 134.58M USD | DKK 2.67K 391.63 USD | DKK 74.00 10.85 USD | DKK 75.00 11 USD | DKK 917.87M 134.58M USD | 84.26 | DKK 0.89 0.13 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €680.00 743.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||