Country: Greece Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.04 42.68 USD |
-0.46
|
$14.3B 15.63B USD | $13.39K 14.63K USD | $39.04 42.68 USD | $39.4 43.07 USD | $14.3B 15.63B USD | 15.55 | $2.51 2.74 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.62 13.8 USD |
-0.16
|
$803.89M 878.76M USD | $36.77K 40.2K USD | $12.58 13.75 USD | $12.82 14.01 USD | $803.89M 878.76M USD | 15.77 | $0.8 0.87 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $19.7 21.53 USD |
+1.23
|
$650.22M 710.78M USD | $23.89K 26.11K USD | $19.26 21.05 USD | $19.82 21.67 USD | $650.22M 710.78M USD | 23.45 | $0.84 0.92 USD | |
| MIG Holdings S.A. MIG.AT | $3.82 4.18 USD |
-1.04
|
$121.2M 132.49M USD | $10.31K 11.27K USD | $3.79 4.14 USD | $3.95 4.32 USD | $121.2M 132.49M USD | 127.33 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.96 3.24 USD |
-1.33
|
$79.47M 86.87M USD | $6.69K 7.31K USD | $2.96 3.24 USD | $3.03 3.31 USD | $79.47M 86.87M USD | 12.86 | $0.23 0.25 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.47 3.79 USD |
-0.57
|
$59.75M 65.31M USD | $16.16K 17.66K USD | $3.43 3.75 USD | $3.53 3.86 USD | $59.75M 65.31M USD | 82.61 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $2.71 2.96 USD |
-0.73
|
$37.05M 40.51M USD | $1.62K 1.77K USD | $2.66 2.91 USD | $2.71 2.96 USD | $37.05M 40.51M USD | 34.30 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $348 380.41 USD |
+0.58
|
$960.48M 1.05B USD | $365 398.99 USD | $348 380.41 USD | $350 382.6 USD | $960.48M 1.05B USD | 10.08 | $34.49 37.7 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 14.14M USD | 0 | $0 0 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.35 1.48 USD |
0
|
$5.64M 6.17M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $5.64M 6.17M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}