Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (134)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $166.9 — |
-0.06
|
$396.08B — | $84 — | $166.9 — | $166.9 — | $396.08B — | 28.28 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $97.6 — |
+63.76
|
$313.69B — | $126 — | $97.6 — | $97.6 — | $313.69B — | 18.76 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $87.8 99.9 USD |
-1.18
|
$248.16B 282.35B USD | $378.63K 430.8K USD | $87.7 99.78 USD | $88.7 100.92 USD | $248.16B 282.35B USD | 25.37 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $178.64 — |
+85.12
|
$277.31B — | $252 — | $178.64 — | $178.64 — | $277.31B — | 34.55 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $365.6 399.65 USD |
-2.36
|
$202.11B 220.93B USD | $8.55K 9.35K USD | $364.95 398.94 USD | $371.25 405.83 USD | $202.11B 220.93B USD | 33.69 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.31 — |
0
|
$179.57B — | $0 — | $130.31 — | $130.31 — | $179.57B — | 21.75 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.25 — |
0
|
$146.44B — | $0 — | $70.25 — | $70.25 — | $146.44B — | 23.41 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.22 68.01 USD |
+0.44
|
$129.72B 141.8B USD | $37.98K 41.52K USD | $61.73 67.48 USD | $62.22 68.01 USD | $129.72B 141.8B USD | 21.60 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.27 — |
-0.8
|
$105.18B — | $0 — | $59.27 — | $59.27 — | $105.18B — | 15.59 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.24 82.25 USD |
-0.66
|
$48.29B 52.79B USD | $2.37K 2.6K USD | $75.24 82.25 USD | $75.74 82.79 USD | $48.29B 52.79B USD | 36.88 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $76.74 83.89 USD |
-0.67
|
$44.57B 48.72B USD | $23.91K 26.14K USD | $76.62 83.76 USD | $77.6 84.83 USD | $44.57B 48.72B USD | 17.09 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.42 40.91 USD |
-0.58
|
$36.11B 39.47B USD | $16.53K 18.07K USD | $37.38 40.86 USD | $37.75 41.27 USD | $36.11B 39.47B USD | 15.21 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.82 — |
+1.4
|
$32.96B — | $11 — | $26.82 — | $26.82 — | $32.96B — | 10.47 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.2 133.58 USD |
+0.04
|
$27.77B 30.36B USD | $83 90.73 USD | $121.95 133.31 USD | $122.6 134.02 USD | $27.77B 30.36B USD | 32.93 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.15 69.03 USD |
-0.59
|
$27.61B 30.18B USD | $42 45.91 USD | $63.05 68.92 USD | $63.95 69.91 USD | $27.61B 30.18B USD | 19.98 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.03 76.55 USD |
-0.81
|
$27.34B 29.88B USD | $3.02K 3.3K USD | $69.88 76.39 USD | $70.5 77.07 USD | $27.34B 29.88B USD | 22.02 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $91.78 100.33 USD |
-1.34
|
$23.16B 25.32B USD | $13.71K 14.99K USD | $91.24 99.74 USD | $93.12 101.79 USD | $23.16B 25.32B USD | 9.85 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.95 74.28 USD |
-0.15
|
$19.94B 21.79B USD | $1 1.09 USD | $67.85 74.17 USD | $67.95 74.28 USD | $19.94B 21.79B USD | 15.09 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $938.5 137.6 USD |
-0.72
|
$142.46B 20.89B USD | $1.52K 223.3 USD | $938.5 137.6 USD | $948.2 139.03 USD | $142.46B 20.89B USD | 17.15 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $282 27.53 USD |
-0.7
|
$195.58B 19.09B USD | $33.22K 3.24K USD | $282 27.53 USD | $284.7 27.79 USD | $195.58B 19.09B USD | 22.22 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.3 105.27 USD |
-0.52
|
$15.84B 17.32B USD | $62.37K 68.18K USD | $96.1 105.05 USD | $96.8 105.82 USD | $15.84B 17.32B USD | 24.81 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.38 24.46 USD |
+1.08
|
$14.59B 15.95B USD | $4.22K 4.61K USD | $22.36 24.44 USD | $22.52 24.62 USD | $14.59B 15.95B USD | 20.53 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.32 25.49 USD |
-0.17
|
$11.35B 12.41B USD | $753 823.13 USD | $23.2 25.36 USD | $23.36 25.54 USD | $11.35B 12.41B USD | 30.68 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.39 15.72 USD |
-1.29
|
$10.69B 11.69B USD | $1.17M 1.28M USD | $14.27 15.6 USD | $14.59 15.95 USD | $10.69B 11.69B USD | 8.61 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $115.7 11.1 USD |
+0.52
|
$115.37B 11.07B USD | $23.52K 2.26K USD | $115.1 11.04 USD | $116.1 11.14 USD | $115.37B 11.07B USD | 21.74 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.16 23.13 USD |
+0.95
|
$9.39B 10.26B USD | $59.23K 64.75K USD | $21.12 23.09 USD | $21.23 23.21 USD | $9.39B 10.26B USD | 15.00 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.2 18.05 USD |
-0.87
|
$104B 9.98B USD | $7.64K 732.89 USD | $187.95 18.03 USD | $192.2 18.44 USD | $104B 9.98B USD | 23.00 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.69 6.22 USD |
-43.82
|
$7.02B 7.67B USD | $268.79K 293.83K USD | $5.65 6.18 USD | $5.7 6.23 USD | $7.02B 7.67B USD | 18.34 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $263.7 25.74 USD |
-1.53
|
$68.45B 6.68B USD | $3.63K 354.43 USD | $263.7 25.74 USD | $266.2 25.98 USD | $68.45B 6.68B USD | 28.53 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.43 — |
0
|
$6.66B — | $220 — | $10.43 — | $10.43 — | $6.66B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.8 26.92 USD |
-0.36
|
$62.88B 6.14B USD | $3.51K 342.91 USD | $275.8 26.92 USD | $279.7 27.3 USD | $62.88B 6.14B USD | 27.38 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.89 43.61 USD |
-0.1
|
$5.2B 5.68B USD | $572 625.27 USD | $39.88 43.59 USD | $40 43.73 USD | $5.2B 5.68B USD | 28.49 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.6 13.77 USD |
+3.24
|
$3.21B 3.51B USD | $29.52K 32.27K USD | $12.56 13.73 USD | $12.9 14.1 USD | $3.21B 3.51B USD | 22.89 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
+1.21
|
$2.74B 3B USD | $749 818.76 USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.5 50.83 USD |
-2.15
|
$2.37B 2.59B USD | $360 393.53 USD | $46.26 50.57 USD | $47.64 52.08 USD | $2.37B 2.59B USD | 7.92 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.21 12.25 USD |
+0.49
|
$2.29B 2.5B USD | $14 15.3 USD | $11.11 12.14 USD | $11.22 12.26 USD | $2.29B 2.5B USD | 3.73 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.96 11.98 USD |
-0.54
|
$674.19M 736.98M USD | $2.53K 2.76K USD | $10.95 11.97 USD | $11.04 12.07 USD | $674.19M 736.98M USD | 11.65 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.79 8.52 USD |
-0.32
|
$667.36M 729.51M USD | $100 109.31 USD | $7.79 8.52 USD | $7.79 8.52 USD | $667.36M 729.51M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $106 115.87 USD | $5.85 6.39 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.3 4.7 USD |
+1.3
|
$395.17M 431.97M USD | $296 323.57 USD | $4.24 4.63 USD | $4.3 4.7 USD | $395.17M 431.97M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
+3.05
|
$67.98M 74.31M USD | $2.7K 2.95K USD | $0.51 0.56 USD | $0.52 0.57 USD | $67.98M 74.31M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.4 — |
+1.89
|
$0 — | $1.53K — | $5.26 — | $5.5 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $84.43 96.06 USD |
+1.23
|
$85.89B 97.73B USD | $1.03K 1.17K USD | $84.43 96.06 USD | $85.2 96.94 USD | $85.89B 97.73B USD | 2110.62 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $110 — |
+1.24
|
$61.11B — | $44 — | $109.9 — | $110.38 — | $61.11B — | 17.02 | $6.46 — | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $203.78K 51.79K USD | $522.73 132.86 USD | $522.73 132.86 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,210 15030.15 USD |
+1.11
|
$31.91B 36.31B USD | $10 11.38 USD | $13,140 14950.51 USD | $13,350 15189.44 USD | $31.91B 36.31B USD | 49.38 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.36 — |
0
|
$7.88B — | $0 — | $47.36 — | $47.36 — | $7.88B — | 48.32 | $0.98 — | |
| SalMar ASA 0FWY.IL | $461.8 44.3 USD |
-1.2
|
$70.51B 6.76B USD | $7.14K 684.92 USD | $459.5 44.08 USD | $472.4 45.32 USD | $70.51B 6.76B USD | 69.33 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $835 950.05 USD |
+0.03
|
$4.78B 5.44B USD | $254 289 USD | $831 945.5 USD | $847.5 964.27 USD | $4.78B 5.44B USD | 12.35 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $545.75 80.02 USD |
+0.51
|
$29.07B 4.26B USD | $34 4.99 USD | $532 78 USD | $545.75 80.02 USD | $29.07B 4.26B USD | 25.82 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.3 45.88 USD |
-1.01
|
$32.76B 3.14B USD | $130 12.47 USD | $478.3 45.88 USD | $497 47.68 USD | $32.76B 3.14B USD | 41.41 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.18 40.64 USD |
+1.5
|
$2.85B 3.12B USD | $3 3.28 USD | $36.96 40.4 USD | $37.18 40.64 USD | $2.85B 3.12B USD | 20.88 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $57.5 62.86 USD |
+1.14
|
$2.55B 2.79B USD | $11.18K 12.23K USD | $57 62.31 USD | $57.5 62.86 USD | $2.55B 2.79B USD | 13.18 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.38 4.26 USD |
-6.01
|
$27.45B 2.63B USD | $2.77K 265.72 USD | $44.04 4.22 USD | $44.78 4.3 USD | $27.45B 2.63B USD | 44.38 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
-0.35
|
$2.01B 2.2B USD | $2 2.19 USD | $57.4 62.75 USD | $57.7 63.07 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.3 9.43 USD |
-0.66
|
$20.66B 1.98B USD | $235 22.54 USD | $98.3 9.43 USD | $99.2 9.52 USD | $20.66B 1.98B USD | 18.40 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
+1.45
|
$12.93B 1.24B USD | $10.03K 962.54 USD | $79.5 7.63 USD | $80.3 7.7 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.35 12.51 USD |
+0.12
|
$7.66B 1.12B USD | $909 133.28 USD | $85.3 12.51 USD | $85.95 12.6 USD | $7.66B 1.12B USD | 5.40 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.12 3.43 USD |
+0.89
|
$10.57B 1.03B USD | $4.24K 413.88 USD | $35 3.42 USD | $35.36 3.45 USD | $10.57B 1.03B USD | 26.80 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.2 8.02 USD |
+0.18
|
$8.68B 847.21M USD | $699 68.23 USD | $81.4 7.95 USD | $82.2 8.02 USD | $8.68B 847.21M USD | 16.21 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67 6.43 USD |
-3.42
|
$8.45B 810.43M USD | $7.95K 762.53 USD | $66.08 6.34 USD | $67.8 6.5 USD | $8.45B 810.43M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.75 10.66 USD |
-0.51
|
$710.8M 777M USD | $216 236.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $710.8M 777M USD | 18.75 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.86 15.15 USD |
-0.57
|
$626.23M 684.55M USD | $27 29.51 USD | $13.86 15.15 USD | $14.02 15.33 USD | $626.23M 684.55M USD | 41.99 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $4K 4.38K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| Bonduelle SCA 0N75.IL | $8.12 8.88 USD |
+0.5
|
$260.01M 284.22M USD | $2 2.19 USD | $8.12 8.88 USD | $8.12 8.88 USD | $260.01M 284.22M USD | 30.07 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,916 0 USD |
-1.85
|
$14.3B 0 USD | $135.46K 0 USD | $3,916 0 USD | $3,998 0 USD | $14.3B 0 USD | 20.71 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.87M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.16 0 USD |
+1.55
|
$2.29M 0 USD | $3.53M 0 USD | $0.14 0 USD | $0.16 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150.15 0 USD |
+0.1
|
$256.32M 0 USD | $15.17K 0 USD | $150 0 USD | $151 0 USD | $256.32M 0 USD | 6.52 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,336 0 USD |
+0.51
|
$73.44B 0 USD | $538.55K 0 USD | $3,319 0 USD | $3,358 0 USD | $73.44B 0 USD | 24.52 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,428 0 USD |
+0.17
|
$7.91B 0 USD | $494.26K 0 USD | $2,416 0 USD | $2,442 0 USD | $7.91B 0 USD | 16.29 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287.8 0 USD |
-1.77
|
$6.59B 0 USD | $1.35M 0 USD | $287.6 0 USD | $294 0 USD | $6.59B 0 USD | 15.98 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.86 0 USD |
-4.69
|
$23.12M 0 USD | $286.67K 0 USD | $6.8 0 USD | $7.36 0 USD | $23.12M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
0
|
$144M 0 USD | $656 0 USD | $5,150 0 USD | $5,300 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $216 0 USD |
-0.23
|
$967.12M 0 USD | $84.25K 0 USD | $215 0 USD | $218.39 0 USD | $967.12M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $388.2 0 USD |
+0.36
|
$25.71B 0 USD | $2.02M 0 USD | $387.1 0 USD | $389.7 0 USD | $25.71B 0 USD | 16.87 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,807 0 USD |
-0.46
|
$22.97B 0 USD | $164.04K 0 USD | $2,804 0 USD | $2,837 0 USD | $22.97B 0 USD | 9.38 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.85 0 USD |
+2.12
|
$27.96M 0 USD | $64.31K 0 USD | $39 0 USD | $41 0 USD | $27.96M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.3 0 USD |
-1.17
|
$3.4B 0 USD | $2.24M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.4B 0 USD | 10.57 | $0.32 0 USD | |
| C&C Group plc CCR.L | $157.34 0 USD |
+1.64
|
$591.76M 0 USD | $292.65K 0 USD | $155.4 0 USD | $160 0 USD | $591.76M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $211 0 USD |
+0.47
|
$1.82B 0 USD | $37.02K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.07 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $56 0 USD |
+1.82
|
$29.73M 0 USD | $5.88K 0 USD | $54.8 0 USD | $56 0 USD | $29.73M 0 USD | 18.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,104 0 USD |
-0.24
|
$15.09B 0 USD | $81.34K 0 USD | $2,101 0 USD | $2,112 0 USD | $15.09B 0 USD | 11.88 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $698 0 USD |
-0.29
|
$777.54M 0 USD | $8.77K 0 USD | $697 0 USD | $705 0 USD | $777.54M 0 USD | 19.94 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $110K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52.44 0 USD |
-1.06
|
$38.51M 0 USD | $11.04K 0 USD | $51.04 0 USD | $52.44 0 USD | $38.51M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.4 0 USD |
+0.58
|
$366.64M 0 USD | $7.36K 0 USD | $86.1 0 USD | $87.4 0 USD | $366.64M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
+2.29
|
$81.38M 0 USD | $44.7K 0 USD | $85.5 0 USD | $89.5 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}