Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
All exchanges
Consumer Defensive (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 87.02 109.14 USD |
+0.13
|
CHF 245.95B 308.48B USD | CHF 11.45K 14.36K USD | CHF 86.75 108.8 USD | CHF 87.26 109.44 USD | CHF 245.95B 308.48B USD | 25.15 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€448.90 518.18 USD |
+0.61
|
€248.16B 286.45B USD | €2.27K 2.62K USD | €446.15 515.01 USD | €449.25 518.58 USD | €248.16B 286.45B USD | 41.37 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.98 — |
+17.44
|
$138.38B — | $57.00 — | $76.83 — | $80.00 — | $138.38B — | 20.52 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€84.28 97.29 USD |
-0.17
|
€48.95B 56.51B USD | €1.14K 1.31K USD | €83.82 96.76 USD | €84.38 97.4 USD | €48.95B 56.51B USD | 18.77 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 43.10 54.06 USD |
-48.32
|
CHF 43.85B 55B USD | CHF 3.00K 3.76K USD | CHF 42.80 53.68 USD | CHF 43.10 54.06 USD | CHF 43.85B 55B USD | 1077.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.46 80.18 USD |
+0.29
|
€44.58B 51.46B USD | €276.00 318.6 USD | €69.10 79.76 USD | €69.68 80.43 USD | €44.58B 51.46B USD | 34.04 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.83 41.36 USD |
+1.13
|
€34.57B 39.91B USD | €49.12K 56.71K USD | €35.45 40.92 USD | €35.83 41.36 USD | €34.57B 39.91B USD | 14.56 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€77.85 89.86 USD |
-1.3
|
€34.04B 39.29B USD | €290.00 334.76 USD | €76.45 88.25 USD | €77.85 89.86 USD | €34.04B 39.29B USD | 24.63 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€86.00 99.27 USD |
-1.51
|
€33.57B 38.75B USD | €541.00 624.49 USD | €84.72 97.8 USD | €86.18 99.48 USD | €33.57B 38.75B USD | 27.04 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.65 — |
+1.44
|
$30.30B — | $2.07K — | $24.40 — | $24.88 — | $30.30B — | 9.62 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.35 92.75 USD |
-0.12
|
€23.58B 27.21B USD | €3.00 3.46 USD | €80.00 92.35 USD | €80.45 92.87 USD | €23.58B 27.21B USD | 17.85 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.30 88.08 USD |
-0.07
|
€21.52B 24.85B USD | €801.00 924.62 USD | €76.12 87.87 USD | €76.52 88.33 USD | €21.52B 24.85B USD | 26.49 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,018.00 149.26 USD |
-0.33
|
DKK 154.53B 22.66B USD | DKK 403.00 59.09 USD | DKK 1,018.00 149.26 USD | DKK 1,020.00 149.55 USD | DKK 154.53B 22.66B USD | 18.61 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.40 97.43 USD |
+0.42
|
€19.18B 22.14B USD | €7.88K 9.09K USD | €84.40 97.43 USD | €84.98 98.1 USD | €19.18B 22.14B USD | 22.74 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.92 83.02 USD |
+0.11
|
€18.15B 20.95B USD | €2.00 2.31 USD | €71.92 83.02 USD | €72.34 83.5 USD | €18.15B 20.95B USD | 7.72 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.80 28.39 USD |
+0.73
|
SEK 201.68B 19.69B USD | SEK 270.00 26.36 USD | SEK 289.70 28.28 USD | SEK 291.10 28.41 USD | SEK 201.68B 19.69B USD | 22.91 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.63 22.66 USD |
+1.53
|
€12.80B 14.78B USD | €306.00 353.23 USD | €19.42 22.42 USD | €19.69 22.73 USD | €12.80B 14.78B USD | 18.00 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.70 28.51 USD |
-0.48
|
€10.96B 12.65B USD | €9.13K 10.53K USD | €24.38 28.14 USD | €24.83 28.66 USD | €10.96B 12.65B USD | 17.51 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.12 16.29 USD |
+0.48
|
€10.49B 12.11B USD | €1.80K 2.08K USD | €14.06 16.22 USD | €14.12 16.3 USD | €10.49B 12.11B USD | 8.45 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.60 21.55 USD |
-0.18
|
NOK 124.12B 11.91B USD | NOK 4.29K 411.05 USD | NOK 223.60 21.45 USD | NOK 224.80 21.56 USD | NOK 124.12B 11.91B USD | 27.45 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.30 10.1 USD |
+0.77
|
NOK 105.00B 10.07B USD | NOK 2.34K 224.57 USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 105.00B 10.07B USD | 19.79 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.76 7.81 USD |
-33.17
|
€8.35B 9.64B USD | €7.61K 8.79K USD | €6.76 7.81 USD | €6.80 7.85 USD | €8.35B 9.64B USD | 21.81 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 280.60 27.39 USD |
-0.04
|
SEK 63.98B 6.25B USD | SEK 79.00 7.71 USD | SEK 280.60 27.39 USD | SEK 280.60 27.39 USD | SEK 63.98B 6.25B USD | 27.86 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.62 43.43 USD |
+0.45
|
€4.90B 5.66B USD | €1.08K 1.25K USD | €37.38 43.15 USD | €37.62 43.43 USD | €4.90B 5.66B USD | 26.87 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.70 17.35 USD |
0
|
SEK 46.12B 4.5B USD | SEK 76.00 7.42 USD | SEK 177.70 17.35 USD | SEK 177.70 17.35 USD | SEK 46.12B 4.5B USD | 19.23 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.20 75.26 USD |
-0.23
|
€2.89B 3.34B USD | €0.00 0 USD | €65.00 75.03 USD | €65.20 75.26 USD | €2.89B 3.34B USD | 14.95 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.28 41.88 USD |
-1.23
|
€2.78B 3.21B USD | €1.00 1.15 USD | €36.28 41.88 USD | €36.50 42.13 USD | €2.78B 3.21B USD | 20.38 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.00 60.03 USD |
-0.29
|
€2.65B 3.05B USD | €6.49K 7.49K USD | €52.00 60.03 USD | €52.50 60.6 USD | €2.65B 3.05B USD | 8.85 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.49 6.34 USD |
+0.09
|
€505.11M 583.07M USD | €13.00 15.01 USD | €5.49 6.34 USD | €5.51 6.36 USD | €505.11M 583.07M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.39 7.38 USD |
-0.31
|
€393.07M 453.74M USD | €246.00 283.97 USD | €6.39 7.38 USD | €6.43 7.42 USD | €393.07M 453.74M USD | 6.79 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-1.13
|
€127.65M 147.35M USD | €808.00 932.7 USD | €1.49 1.72 USD | €1.50 1.73 USD | €127.65M 147.35M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.00 — |
0
|
$0.00 — | $324.00 — | $5.00 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.90 56.45 USD |
-1.01
|
€2.88T 3.33T USD | €11.00 12.7 USD | €48.90 56.45 USD | €49.85 57.54 USD | €2.88T 3.33T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,510.00 10673.52 USD |
+0.71
|
CHF 20.56B 25.78B USD | CHF 1.00 1.25 USD | CHF 8,510.00 10673.52 USD | CHF 8,590.00 10773.86 USD | CHF 20.56B 25.78B USD | 31.81 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,248.00 1565.28 USD |
+0.4
|
CHF 7.15B 8.97B USD | CHF 6.00 7.53 USD | CHF 1,235.00 1548.98 USD | CHF 1,250.00 1567.79 USD | CHF 7.15B 8.97B USD | 18.46 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 585.50 56.17 USD |
-0.17
|
NOK 89.40B 8.58B USD | NOK 126.00 12.09 USD | NOK 585.50 56.17 USD | NOK 586.00 56.21 USD | NOK 89.40B 8.58B USD | 87.91 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 65.76K 16.71K USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 466.60 68.41 USD |
-0.58
|
DKK 24.86B 3.64B USD | DKK 0.00 0 USD | DKK 466.60 68.41 USD | DKK 466.60 68.41 USD | DKK 24.86B 3.64B USD | 22.08 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
+0.11
|
€2.82B 3.25B USD | €1.00 1.15 USD | €18.02 20.8 USD | €18.04 20.82 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 431.20 41.36 USD |
-0.46
|
NOK 29.54B 2.83B USD | NOK 4.00 0.38 USD | NOK 431.20 41.36 USD | NOK 431.20 41.36 USD | NOK 29.54B 2.83B USD | 37.33 | NOK 11.55 1.11 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.61 4.28 USD |
+0.04
|
NOK 27.60B 2.65B USD | NOK 2.82K 270.52 USD | NOK 44.54 4.27 USD | NOK 44.61 4.28 USD | NOK 27.60B 2.65B USD | 44.60 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.94 12.63 USD |
+0.09
|
€2.23B 2.58B USD | €1.00 1.15 USD | €10.94 12.63 USD | €10.94 12.63 USD | €2.23B 2.58B USD | 3.64 | €3.00 3.46 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 63.03 6.15 USD |
+1.65
|
SEK 18.96B 1.85B USD | SEK 282.00 27.53 USD | SEK 63.03 6.15 USD | SEK 63.03 6.15 USD | SEK 18.96B 1.85B USD | 48.11 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 90.00 8.63 USD |
+0.78
|
NOK 18.92B 1.81B USD | NOK 13.00 1.25 USD | NOK 89.90 8.62 USD | NOK 90.00 8.63 USD | NOK 18.92B 1.81B USD | 16.85 | NOK 5.34 0.51 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.40 8 USD |
-0.42
|
NOK 13.43B 1.29B USD | NOK 0.00 0 USD | NOK 83.40 8 USD | NOK 83.40 8 USD | NOK 13.43B 1.29B USD | 14.32 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 124.60 12.16 USD |
+0.24
|
SEK 13.16B 1.28B USD | SEK 16.00 1.56 USD | SEK 124.60 12.16 USD | SEK 124.60 12.16 USD | SEK 13.16B 1.28B USD | 24.57 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 88.30 12.95 USD |
+0.97
|
DKK 7.93B 1.16B USD | DKK 122.00 17.89 USD | DKK 87.60 12.84 USD | DKK 88.30 12.95 USD | DKK 7.93B 1.16B USD | 5.58 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.44 10.9 USD |
-0.26
|
€426.52M 492.35M USD | €102.00 117.74 USD | €9.44 10.9 USD | €9.45 10.91 USD | €426.52M 492.35M USD | 28.60 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
0
|
€379.82M 438.44M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.98 10.37 USD |
+0.73
|
€287.54M 331.92M USD | €0.00 0 USD | €8.98 10.37 USD | €8.98 10.37 USD | €287.54M 331.92M USD | 33.25 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.72 2.18 USD |
+0.18
|
NOK 2.86B 274.82M USD | NOK 0.00 0 USD | NOK 22.72 2.18 USD | NOK 22.72 2.18 USD | NOK 2.86B 274.82M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.14 0.16 USD |
-3.43
|
€17.90M 20.67M USD | €4.23K 4.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.90M 20.67M USD | 0 | -€20.53 -23.6 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
0
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.20 -1.5 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
