Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
All exchanges
Consumer Defensive (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.37 108.33 USD |
+0.04
|
CHF 244.12B 306.18B USD | CHF 983.11K 1.23M USD | CHF 85.99 107.85 USD | CHF 86.97 109.08 USD | CHF 244.12B 306.18B USD | 24.96 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.30 515.18 USD |
+0.03
|
€246.72B 284.8B USD | €398.26K 459.73K USD | €445.05 513.74 USD | €452.20 521.99 USD | €246.72B 284.8B USD | 41.13 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.30 — |
+17.92
|
$138.95B — | $2.64K — | $76.61 — | $79.00 — | $138.95B — | 20.60 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€84.16 97.15 USD |
+0.45
|
€48.88B 56.43B USD | €18.38K 21.21K USD | €84.02 96.99 USD | €84.65 97.71 USD | €48.88B 56.43B USD | 18.74 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.70 52.3 USD |
-50
|
CHF 42.42B 53.21B USD | CHF 7.44K 9.33K USD | CHF 41.45 51.99 USD | CHF 41.75 52.36 USD | CHF 42.42B 53.21B USD | 1042.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.26 79.95 USD |
+1.3
|
€44.46B 51.32B USD | €163.68K 188.95K USD | €68.72 79.33 USD | €69.54 80.27 USD | €44.46B 51.32B USD | 33.95 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€79.05 91.25 USD |
+0.51
|
€34.56B 39.9B USD | €601.00 693.76 USD | €78.10 90.15 USD | €79.05 91.25 USD | €34.56B 39.9B USD | 25.01 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€87.88 101.44 USD |
+0.39
|
€34.31B 39.6B USD | €7.37K 8.51K USD | €86.84 100.24 USD | €88.58 102.25 USD | €34.31B 39.6B USD | 27.63 | €3.18 3.67 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.41 40.87 USD |
+1.36
|
€34.17B 39.44B USD | €140.96K 162.71K USD | €35.25 40.68 USD | €35.59 41.08 USD | €34.17B 39.44B USD | 14.39 | €2.46 2.84 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.43 — |
+1.79
|
$30.03B — | $28.95K — | $23.76 — | $24.76 — | $30.03B — | 9.54 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.35 92.75 USD |
+0.37
|
€23.58B 27.21B USD | €7.92K 9.14K USD | €80.00 92.35 USD | €80.65 93.1 USD | €23.58B 27.21B USD | 17.85 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.61 88.43 USD |
+0.2
|
€21.61B 24.95B USD | €121.02K 139.7K USD | €76.03 87.76 USD | €76.99 88.87 USD | €21.61B 24.95B USD | 26.60 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,021.35 149.75 USD |
+1.53
|
DKK 155.04B 22.73B USD | DKK 26.68K 3.91K USD | DKK 1,012.25 148.42 USD | DKK 1,029.00 150.87 USD | DKK 155.04B 22.73B USD | 18.67 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.18 97.17 USD |
-0.27
|
€19.13B 22.09B USD | €3.75K 4.32K USD | €83.86 96.8 USD | €85.76 99 USD | €19.13B 22.09B USD | 22.69 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.74 82.81 USD |
+0.75
|
€18.11B 20.9B USD | €568.22K 655.91K USD | €71.72 82.79 USD | €72.52 83.71 USD | €18.11B 20.9B USD | 7.70 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.90 28.3 USD |
-0.43
|
SEK 201.05B 19.63B USD | SEK 14.89K 1.45K USD | SEK 288.75 28.19 USD | SEK 290.90 28.4 USD | SEK 201.05B 19.63B USD | 22.84 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.39 22.38 USD |
-0.39
|
€12.64B 14.59B USD | €15.34K 17.7K USD | €19.27 22.24 USD | €19.67 22.71 USD | €12.64B 14.59B USD | 17.78 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.78 28.6 USD |
-3.2
|
€11.00B 12.69B USD | €82.80K 95.57K USD | €24.12 27.84 USD | €25.44 29.37 USD | €11.00B 12.69B USD | 17.57 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.05 16.22 USD |
+0.66
|
€10.44B 12.06B USD | €204.90K 236.52K USD | €13.98 16.14 USD | €14.07 16.24 USD | €10.44B 12.06B USD | 8.41 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 225.80 21.66 USD |
+0.4
|
NOK 124.78B 11.97B USD | NOK 16.75K 1.61K USD | NOK 225.70 21.65 USD | NOK 227.40 21.81 USD | NOK 124.78B 11.97B USD | 27.60 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.60 10.03 USD |
-1.37
|
NOK 104.30B 10.01B USD | NOK 50.53K 4.85K USD | NOK 103.95 9.97 USD | NOK 105.70 10.14 USD | NOK 104.30B 10.01B USD | 19.66 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.79 7.84 USD |
-32.91
|
€8.38B 9.68B USD | €233.70K 269.77K USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.38B 9.68B USD | 21.90 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 278.50 27.19 USD |
-0.13
|
SEK 63.50B 6.2B USD | SEK 1.89K 184.29 USD | SEK 278.30 27.17 USD | SEK 280.70 27.4 USD | SEK 63.50B 6.2B USD | 27.65 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.28 43.03 USD |
+0.3
|
€4.86B 5.61B USD | €2.36K 2.72K USD | €37.18 42.92 USD | €37.65 43.46 USD | €4.86B 5.61B USD | 26.62 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.10 17.29 USD |
+0.34
|
SEK 45.97B 4.49B USD | SEK 81.94K 8K USD | SEK 177.00 17.28 USD | SEK 178.25 17.4 USD | SEK 45.97B 4.49B USD | 19.16 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.40 75.49 USD |
+0.69
|
€2.90B 3.35B USD | €332.00 383.24 USD | €65.00 75.03 USD | €65.50 75.61 USD | €2.90B 3.35B USD | 15.00 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.40 42.02 USD |
-0.68
|
€2.79B 3.22B USD | €379.00 437.49 USD | €36.40 42.02 USD | €36.82 42.5 USD | €2.79B 3.22B USD | 20.44 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.15 60.2 USD |
-0.52
|
€2.65B 3.06B USD | €9.35K 10.79K USD | €52.05 60.08 USD | €53.60 61.87 USD | €2.65B 3.06B USD | 8.88 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.51 6.36 USD |
+1.19
|
€506.95M 585.19M USD | €8.75K 10.11K USD | €5.45 6.29 USD | €5.58 6.44 USD | €506.95M 585.19M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.45 7.44 USD |
+0.82
|
€396.45M 457.64M USD | €11.21K 12.94K USD | €6.41 7.39 USD | €6.48 7.47 USD | €396.45M 457.64M USD | 6.85 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.52 1.75 USD |
-0.65
|
€130.22M 150.31M USD | €12.85K 14.83K USD | €1.52 1.75 USD | €1.54 1.78 USD | €130.22M 150.31M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.00 — |
+2.04
|
$0.00 — | $23.02K — | $4.88 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.25 56.85 USD |
-1.79
|
€2.90T 3.35T USD | €182.00 210.09 USD | €49.00 56.56 USD | €50.80 58.64 USD | €2.90T 3.35T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,450.00 10598.27 USD |
+0.06
|
CHF 20.41B 25.6B USD | CHF 529.00 663.49 USD | CHF 8,445.00 10592 USD | CHF 8,552.50 10726.83 USD | CHF 20.41B 25.6B USD | 31.58 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,243.00 1559.01 USD |
+2.56
|
CHF 7.12B 8.93B USD | CHF 9.56K 11.99K USD | CHF 1,214.00 1522.64 USD | CHF 1,243.00 1559.01 USD | CHF 7.12B 8.93B USD | 18.39 | CHF 67.59 84.77 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 65.76K 16.71K USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 586.50 56.26 USD |
-0.97
|
NOK 89.55B 8.59B USD | NOK 2.56K 245.19 USD | NOK 584.50 56.07 USD | NOK 595.00 57.08 USD | NOK 89.55B 8.59B USD | 88.06 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 469.30 68.81 USD |
+3.71
|
DKK 25.00B 3.67B USD | DKK 16.53K 2.42K USD | DKK 455.60 66.8 USD | DKK 471.80 69.18 USD | DKK 25.00B 3.67B USD | 22.21 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.06 20.85 USD |
+0.11
|
€2.82B 3.26B USD | €4.00 4.62 USD | €17.96 20.73 USD | €18.06 20.85 USD | €2.82B 3.26B USD | 17.36 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 430.10 41.26 USD |
-1.13
|
NOK 29.46B 2.83B USD | NOK 3.60K 345.24 USD | NOK 430.10 41.26 USD | NOK 434.80 41.71 USD | NOK 29.46B 2.83B USD | 37.23 | NOK 11.55 1.11 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.59 4.28 USD |
+0.75
|
NOK 27.58B 2.65B USD | NOK 37.27K 3.58K USD | NOK 44.26 4.25 USD | NOK 44.74 4.29 USD | NOK 27.58B 2.65B USD | 44.59 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.96 12.65 USD |
-0.81
|
€2.24B 2.58B USD | €750.00 865.75 USD | €10.88 12.56 USD | €11.08 12.79 USD | €2.24B 2.58B USD | 3.65 | €3.00 3.46 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 62.70 6.12 USD |
+0.88
|
SEK 18.87B 1.84B USD | SEK 84.00 8.2 USD | SEK 62.65 6.12 USD | SEK 62.70 6.12 USD | SEK 18.87B 1.84B USD | 47.86 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 89.30 8.57 USD |
+0.11
|
NOK 18.77B 1.8B USD | NOK 1.14K 109.65 USD | NOK 89.50 8.59 USD | NOK 90.50 8.68 USD | NOK 18.77B 1.8B USD | 16.72 | NOK 5.34 0.51 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.75 8.03 USD |
+0.84
|
NOK 13.49B 1.29B USD | NOK 9.72K 932.61 USD | NOK 83.40 8 USD | NOK 83.40 8 USD | NOK 13.49B 1.29B USD | 14.39 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 124.60 12.16 USD |
-0.88
|
SEK 13.16B 1.28B USD | SEK 18.32K 1.79K USD | SEK 124.60 12.16 USD | SEK 126.20 12.32 USD | SEK 13.16B 1.28B USD | 24.57 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 87.45 12.82 USD |
+12.62
|
DKK 7.85B 1.15B USD | DKK 21.07K 3.09K USD | DKK 83.50 12.24 USD | DKK 88.00 12.9 USD | DKK 7.85B 1.15B USD | 5.53 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.49 10.95 USD |
-0.37
|
€428.78M 494.96M USD | €438.00 505.6 USD | €9.43 10.89 USD | €9.50 10.97 USD | €428.78M 494.96M USD | 28.75 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
-1.14
|
€379.82M 438.44M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.98 10.37 USD |
-0.66
|
€287.54M 331.92M USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.98 10.37 USD | €287.54M 331.92M USD | 33.25 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.68 2.18 USD |
-2.49
|
NOK 2.86B 274.34M USD | NOK 7.31K 701.42 USD | NOK 22.50 2.16 USD | NOK 22.82 2.19 USD | NOK 2.86B 274.34M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.14 0.16 USD |
-10.74
|
€18.54M 21.4M USD | €21.80K 25.17K USD | €0.14 0.16 USD | €0.16 0.18 USD | €18.54M 21.4M USD | 0 | -€20.53 -23.6 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
-12.5
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.20 -1.5 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
