Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
All exchanges
Consumer Defensive (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.05 107.93 USD |
-0.98
|
CHF 243.21B 305.04B USD | CHF 135.30K 169.7K USD | CHF 86.05 107.93 USD | CHF 87.39 109.6 USD | CHF 243.21B 305.04B USD | 24.86 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€449.75 519.16 USD |
+0.8
|
€248.63B 287B USD | €2.60K 3K USD | €446.15 515.01 USD | €450.80 520.37 USD | €248.63B 287B USD | 41.45 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.90 — |
+17.32
|
$138.24B — | $64.00 — | $76.83 — | $80.00 — | $138.24B — | 20.50 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€84.22 97.22 USD |
-0.24
|
€48.92B 56.47B USD | €1.56K 1.79K USD | €83.82 96.76 USD | €84.48 97.52 USD | €48.92B 56.47B USD | 18.75 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 42.90 53.81 USD |
-48.56
|
CHF 43.64B 54.74B USD | CHF 3.08K 3.86K USD | CHF 42.80 53.68 USD | CHF 43.10 54.06 USD | CHF 43.64B 54.74B USD | 1072.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.78 80.55 USD |
+0.75
|
€44.79B 51.7B USD | €21.51K 24.83K USD | €69.10 79.76 USD | €69.86 80.64 USD | €44.79B 51.7B USD | 34.20 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.97 41.52 USD |
+1.51
|
€34.70B 40.06B USD | €82.50K 95.23K USD | €35.45 40.92 USD | €36.04 41.6 USD | €34.70B 40.06B USD | 14.61 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€78.30 90.38 USD |
-0.73
|
€34.23B 39.52B USD | €423.00 488.28 USD | €76.45 88.25 USD | €78.30 90.38 USD | €34.23B 39.52B USD | 24.77 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€86.32 99.64 USD |
-1.15
|
€33.70B 38.9B USD | €28.33K 32.71K USD | €84.72 97.8 USD | €86.36 99.69 USD | €33.70B 38.9B USD | 27.14 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.43 — |
+0.53
|
$30.03B — | $2.09K — | $24.40 — | $24.88 — | $30.03B — | 9.54 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.50 92.92 USD |
+0.06
|
€23.62B 27.26B USD | €157.00 181.23 USD | €80.00 92.35 USD | €80.65 93.1 USD | €23.62B 27.26B USD | 17.88 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.44 88.24 USD |
+0.12
|
€21.56B 24.89B USD | €71.19K 82.17K USD | €76.12 87.87 USD | €76.52 88.33 USD | €21.56B 24.89B USD | 26.54 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,021.50 149.77 USD |
+0.01
|
DKK 155.06B 22.74B USD | DKK 1.22K 178.73 USD | DKK 1,018.00 149.26 USD | DKK 1,021.50 149.77 USD | DKK 155.06B 22.74B USD | 18.67 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.46 97.5 USD |
+0.49
|
€19.20B 22.16B USD | €7.98K 9.21K USD | €84.38 97.4 USD | €84.98 98.1 USD | €19.20B 22.16B USD | 22.76 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.94 83.04 USD |
+0.14
|
€18.16B 20.96B USD | €269.00 310.52 USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.16B 20.96B USD | 7.72 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.80 28.48 USD |
+1.07
|
SEK 202.37B 19.75B USD | SEK 676.00 65.99 USD | SEK 289.70 28.28 USD | SEK 291.85 28.49 USD | SEK 202.37B 19.75B USD | 22.99 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.60 22.62 USD |
+1.37
|
€12.78B 14.75B USD | €277.00 319.75 USD | €19.42 22.42 USD | €19.69 22.73 USD | €12.78B 14.75B USD | 17.98 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.74 28.56 USD |
-0.32
|
€10.98B 12.67B USD | €14.65K 16.91K USD | €24.38 28.14 USD | €24.83 28.66 USD | €10.98B 12.67B USD | 17.54 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.12 16.3 USD |
+0.52
|
€10.50B 12.12B USD | €196.09K 226.36K USD | €14.06 16.22 USD | €14.15 16.33 USD | €10.50B 12.12B USD | 8.45 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.70 21.55 USD |
-0.13
|
NOK 124.17B 11.91B USD | NOK 8.55K 820.47 USD | NOK 223.60 21.45 USD | NOK 225.00 21.58 USD | NOK 124.17B 11.91B USD | 27.46 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.20 10.09 USD |
+0.67
|
NOK 104.90B 10.06B USD | NOK 3.97K 381.22 USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 104.90B 10.06B USD | 19.77 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.80 7.85 USD |
-32.81
|
€8.40B 9.69B USD | €22.66K 26.16K USD | €6.76 7.81 USD | €6.80 7.85 USD | €8.40B 9.69B USD | 21.93 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 282.10 27.54 USD |
+0.5
|
SEK 64.32B 6.28B USD | SEK 15.04K 1.47K USD | SEK 280.60 27.39 USD | SEK 282.50 27.58 USD | SEK 64.32B 6.28B USD | 28.01 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.62 43.43 USD |
+0.45
|
€4.90B 5.66B USD | €1.08K 1.25K USD | €37.38 43.15 USD | €37.62 43.43 USD | €4.90B 5.66B USD | 26.87 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.60 17.34 USD |
-0.06
|
SEK 46.10B 4.5B USD | SEK 7.03K 685.82 USD | SEK 177.60 17.34 USD | SEK 178.20 17.39 USD | SEK 46.10B 4.5B USD | 19.22 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.80 74.8 USD |
-0.84
|
€2.87B 3.32B USD | €1.00 1.15 USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.87B 3.32B USD | 14.86 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.60 42.25 USD |
-0.35
|
€2.81B 3.24B USD | €39.00 45.02 USD | €36.28 41.88 USD | €36.74 42.41 USD | €2.81B 3.24B USD | 20.56 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.35 60.43 USD |
+0.38
|
€2.66B 3.08B USD | €4.11K 4.75K USD | €51.70 59.68 USD | €52.50 60.6 USD | €2.66B 3.08B USD | 8.91 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.49 6.34 USD |
+0.09
|
€505.11M 583.07M USD | €13.00 15.01 USD | €5.49 6.34 USD | €5.51 6.36 USD | €505.11M 583.07M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.28 7.25 USD |
-2.03
|
€386.30M 445.92M USD | €4.30K 4.96K USD | €6.28 7.25 USD | €6.43 7.42 USD | €386.30M 445.92M USD | 6.68 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-1.13
|
€127.65M 147.35M USD | €809.00 933.86 USD | €1.49 1.72 USD | €1.50 1.73 USD | €127.65M 147.35M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.00 — |
0
|
$0.00 — | $324.00 — | $5.00 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.80 57.49 USD |
+0.81
|
€2.93T 3.39T USD | €11.00 12.7 USD | €48.90 56.45 USD | €50.00 57.72 USD | €2.93T 3.39T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,580.00 10761.32 USD |
+1.54
|
CHF 20.73B 26B USD | CHF 2.00 2.51 USD | CHF 8,510.00 10673.52 USD | CHF 8,600.00 10786.4 USD | CHF 20.73B 26B USD | 32.07 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,252.50 1570.93 USD |
+0.76
|
CHF 7.18B 9B USD | CHF 46.00 57.69 USD | CHF 1,235.00 1548.98 USD | CHF 1,253.00 1571.55 USD | CHF 7.18B 9B USD | 18.53 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 585.50 56.17 USD |
-0.17
|
NOK 89.40B 8.58B USD | NOK 1.09K 104.95 USD | NOK 585.50 56.17 USD | NOK 587.25 56.33 USD | NOK 89.40B 8.58B USD | 87.91 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 65.76K 16.71K USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 469.80 68.88 USD |
+0.11
|
DKK 25.03B 3.67B USD | DKK 2.15K 314.8 USD | DKK 468.60 68.71 USD | DKK 469.80 68.88 USD | DKK 25.03B 3.67B USD | 22.23 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
+0.11
|
€2.82B 3.25B USD | €1.00 1.15 USD | €18.02 20.8 USD | €18.04 20.82 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 431.20 41.36 USD |
-0.46
|
NOK 29.54B 2.83B USD | NOK 4.00 0.38 USD | NOK 431.20 41.36 USD | NOK 431.20 41.36 USD | NOK 29.54B 2.83B USD | 37.33 | NOK 11.55 1.11 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.44 4.26 USD |
-0.34
|
NOK 27.49B 2.64B USD | NOK 3.60K 344.96 USD | NOK 44.44 4.26 USD | NOK 44.61 4.28 USD | NOK 27.49B 2.64B USD | 44.43 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.02 12.72 USD |
+0.82
|
€2.25B 2.6B USD | €2.00 2.31 USD | €10.94 12.63 USD | €11.02 12.72 USD | €2.25B 2.6B USD | 3.67 | €3.00 3.46 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 63.35 6.18 USD |
+2.18
|
SEK 19.06B 1.86B USD | SEK 296.00 28.89 USD | SEK 63.03 6.15 USD | SEK 63.45 6.19 USD | SEK 19.06B 1.86B USD | 48.35 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 90.00 8.63 USD |
+0.78
|
NOK 18.92B 1.81B USD | NOK 13.00 1.25 USD | NOK 89.90 8.62 USD | NOK 90.00 8.63 USD | NOK 18.92B 1.81B USD | 16.85 | NOK 5.34 0.51 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.60 8.02 USD |
-0.18
|
NOK 13.46B 1.29B USD | NOK 215.00 20.62 USD | NOK 83.60 8.02 USD | NOK 83.60 8.02 USD | NOK 13.46B 1.29B USD | 14.36 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 124.60 12.16 USD |
+0.24
|
SEK 13.16B 1.28B USD | SEK 16.00 1.56 USD | SEK 124.60 12.16 USD | SEK 124.60 12.16 USD | SEK 13.16B 1.28B USD | 24.57 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 87.80 12.87 USD |
+0.4
|
DKK 7.88B 1.16B USD | DKK 670.00 98.24 USD | DKK 87.20 12.79 USD | DKK 88.30 12.95 USD | DKK 7.88B 1.16B USD | 5.55 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.35 10.79 USD |
-1.22
|
€422.46M 487.66M USD | €165.00 190.47 USD | €9.35 10.79 USD | €9.45 10.91 USD | €422.46M 487.66M USD | 28.33 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
0
|
€379.82M 438.44M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.85 10.22 USD |
-0.73
|
€283.38M 327.12M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €283.38M 327.12M USD | 32.77 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.38 2.15 USD |
-1.32
|
NOK 2.82B 270.71M USD | NOK 261.00 25.04 USD | NOK 22.38 2.15 USD | NOK 22.42 2.15 USD | NOK 2.82B 270.71M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.13 0.15 USD |
-6.3
|
€17.37M 20.05M USD | €16.62K 19.18K USD | €0.13 0.15 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 0 | -€20.53 -23.6 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
0
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.07 -1.4 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
