Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
All exchanges
Consumer Defensive (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.83 108.91 USD |
-0.09
|
CHF 245.42B 307.81B USD | CHF 500.40K 627.62K USD | CHF 86.05 107.93 USD | CHF 87.76 110.07 USD | CHF 245.42B 307.81B USD | 25.09 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€451.80 521.53 USD |
+1.26
|
€249.76B 288.31B USD | €46.74K 53.96K USD | €446.15 515.01 USD | €452.65 522.51 USD | €249.76B 288.31B USD | 41.64 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.73K — | $76.83 — | $80.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 5.40K 6.77K USD | CHF 42.80 53.68 USD | CHF 43.40 54.43 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€84.10 97.08 USD |
-0.38
|
€48.85B 56.39B USD | €70.27K 81.11K USD | €83.82 96.76 USD | €84.81 97.9 USD | €48.85B 56.39B USD | 18.73 | €4.49 5.18 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.87 80.65 USD |
+0.88
|
€44.85B 51.77B USD | €36.09K 41.66K USD | €69.10 79.76 USD | €69.96 80.76 USD | €44.85B 51.77B USD | 34.25 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€79.08 91.28 USD |
+0.25
|
€34.57B 39.91B USD | €1.08K 1.25K USD | €76.45 88.25 USD | €79.25 91.48 USD | €34.57B 39.91B USD | 25.02 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.48 40.96 USD |
+0.14
|
€34.23B 39.52B USD | €343.22K 396.19K USD | €35.45 40.92 USD | €36.16 41.74 USD | €34.23B 39.52B USD | 14.42 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€87.18 100.63 USD |
-0.16
|
€34.03B 39.28B USD | €78.40K 90.5K USD | €84.72 97.8 USD | €87.22 100.68 USD | €34.03B 39.28B USD | 27.41 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
+2.06
|
$30.48B — | $14.00K — | $24.40 — | $25.09 — | $30.48B — | 9.68 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.25 92.64 USD |
-0.25
|
€23.55B 27.18B USD | €55.69K 64.29K USD | €80.00 92.35 USD | €80.85 93.33 USD | €23.55B 27.18B USD | 17.83 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.25 88.02 USD |
-0.13
|
€21.51B 24.83B USD | €117.09K 135.16K USD | €76.12 87.87 USD | €77.04 88.93 USD | €21.51B 24.83B USD | 26.47 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,013.75 148.64 USD |
-0.74
|
DKK 153.89B 22.56B USD | DKK 3.20K 469.04 USD | DKK 1,016.00 148.97 USD | DKK 1,022.50 149.92 USD | DKK 153.89B 22.56B USD | 18.53 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.02 96.99 USD |
-0.04
|
€19.10B 22.04B USD | €201.81K 232.95K USD | €84.08 97.06 USD | €84.98 98.1 USD | €19.10B 22.04B USD | 22.64 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€72.73 83.95 USD |
+1.24
|
€18.36B 21.19B USD | €990.44K 1.14M USD | €71.68 82.74 USD | €73.04 84.31 USD | €18.36B 21.19B USD | 7.81 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.55 28.36 USD |
+0.64
|
SEK 201.51B 19.67B USD | SEK 40.55K 3.96K USD | SEK 289.70 28.28 USD | SEK 293.25 28.62 USD | SEK 201.51B 19.67B USD | 22.89 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.80 22.85 USD |
+2.38
|
€12.91B 14.9B USD | €67.29K 77.67K USD | €19.42 22.42 USD | €20.04 23.13 USD | €12.91B 14.9B USD | 18.16 | €1.09 1.26 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €122.49K 141.4K USD | €6.76 7.81 USD | €6.84 7.9 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.00 28.86 USD |
+0.73
|
€11.09B 12.81B USD | €1.25M 1.45M USD | €24.38 28.14 USD | €25.12 29 USD | €11.09B 12.81B USD | 17.73 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.21 16.4 USD |
+1.16
|
€10.56B 12.19B USD | €217.06K 250.56K USD | €14.06 16.22 USD | €14.22 16.41 USD | €10.56B 12.19B USD | 8.50 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.20 21.51 USD |
-0.36
|
NOK 123.89B 11.88B USD | NOK 66.18K 6.35K USD | NOK 223.60 21.45 USD | NOK 225.40 21.62 USD | NOK 123.89B 11.88B USD | 27.40 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.85 10.15 USD |
+1.29
|
NOK 105.55B 10.12B USD | NOK 12.81K 1.23K USD | NOK 104.60 10.03 USD | NOK 105.90 10.16 USD | NOK 105.55B 10.12B USD | 19.89 | NOK 5.32 0.51 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 283.65 27.69 USD |
+1.05
|
SEK 64.67B 6.31B USD | SEK 29.58K 2.89K USD | SEK 280.60 27.39 USD | SEK 284.55 27.78 USD | SEK 64.67B 6.31B USD | 28.16 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.06 43.93 USD |
+1.63
|
€4.96B 5.73B USD | €4.33K 5K USD | €37.38 43.15 USD | €38.04 43.91 USD | €4.96B 5.73B USD | 27.18 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.80 17.36 USD |
+0.06
|
SEK 46.15B 4.5B USD | SEK 8.02K 782.75 USD | SEK 177.40 17.32 USD | SEK 178.20 17.39 USD | SEK 46.15B 4.5B USD | 19.24 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.40 75.49 USD |
+0.08
|
€2.90B 3.35B USD | €0.00 0 USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.90B 3.35B USD | 15.00 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.46 42.09 USD |
-0.74
|
€2.80B 3.23B USD | €4.24K 4.89K USD | €36.28 41.88 USD | €36.86 42.55 USD | €2.80B 3.23B USD | 20.48 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.88 59.88 USD |
-0.53
|
€2.64B 3.05B USD | €90.74K 104.74K USD | €51.70 59.68 USD | €52.50 60.6 USD | €2.64B 3.05B USD | 8.83 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.48 6.32 USD |
-0.18
|
€503.73M 581.48M USD | €38.01K 43.87K USD | €5.44 6.28 USD | €5.51 6.36 USD | €503.73M 581.48M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.32 7.3 USD |
-1.4
|
€388.77M 448.77M USD | €8.62K 9.95K USD | €6.27 7.24 USD | €6.43 7.42 USD | €388.77M 448.77M USD | 6.72 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.71 USD |
-1.46
|
€127.22M 146.85M USD | €3.09K 3.57K USD | €1.47 1.7 USD | €1.50 1.73 USD | €127.22M 146.85M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$4.97 — |
-0.6
|
$0.00 — | $15.13K — | $4.90 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.80 57.49 USD |
+0.81
|
€2.93T 3.39T USD | €219.00 252.8 USD | €48.90 56.45 USD | €50.10 57.83 USD | €2.93T 3.39T USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,547.50 10720.56 USD |
+1.15
|
CHF 20.65B 25.9B USD | CHF 22.00 27.59 USD | CHF 8,510.00 10673.52 USD | CHF 8,600.00 10786.4 USD | CHF 20.65B 25.9B USD | 31.95 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,240.00 1555.25 USD |
-0.24
|
CHF 7.11B 8.91B USD | CHF 826.00 1.04K USD | CHF 1,235.00 1548.98 USD | CHF 1,256.00 1575.32 USD | CHF 7.11B 8.91B USD | 18.34 | CHF 67.59 84.77 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 588.00 56.41 USD |
+0.26
|
NOK 89.78B 8.61B USD | NOK 2.48K 238 USD | NOK 585.50 56.17 USD | NOK 590.00 56.6 USD | NOK 89.78B 8.61B USD | 88.28 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 475.00 69.65 USD |
+1.21
|
DKK 25.31B 3.71B USD | DKK 2.87K 420.36 USD | DKK 468.60 68.71 USD | DKK 475.80 69.76 USD | DKK 25.31B 3.71B USD | 22.47 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
-0.11
|
€2.81B 3.25B USD | €75.00 86.58 USD | €18.02 20.8 USD | €18.08 20.87 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 435.40 41.77 USD |
+0.51
|
NOK 29.83B 2.86B USD | NOK 16.89K 1.62K USD | NOK 431.20 41.36 USD | NOK 433.80 41.61 USD | NOK 29.83B 2.86B USD | 37.69 | NOK 11.55 1.11 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.53 4.27 USD |
-0.13
|
NOK 27.55B 2.64B USD | NOK 9.33K 894.62 USD | NOK 44.40 4.26 USD | NOK 44.61 4.28 USD | NOK 27.55B 2.64B USD | 44.53 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.00 12.7 USD |
+0.64
|
€2.25B 2.59B USD | €47.00 54.25 USD | €10.94 12.63 USD | €11.02 12.72 USD | €2.25B 2.59B USD | 3.66 | €3.00 3.46 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 62.80 6.13 USD |
+1.29
|
SEK 18.90B 1.84B USD | SEK 3.40K 332.27 USD | SEK 62.75 6.13 USD | SEK 63.45 6.19 USD | SEK 18.90B 1.84B USD | 47.93 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 89.00 8.54 USD |
-0.34
|
NOK 18.71B 1.79B USD | NOK 81.00 7.77 USD | NOK 89.65 8.6 USD | NOK 90.00 8.63 USD | NOK 18.71B 1.79B USD | 16.66 | NOK 5.34 0.51 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 125.50 12.25 USD |
+0.97
|
SEK 13.25B 1.29B USD | SEK 9.53K 929.86 USD | SEK 124.60 12.16 USD | SEK 126.00 12.3 USD | SEK 13.25B 1.29B USD | 24.75 | SEK 5.07 0.49 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 82.95 7.96 USD |
-0.96
|
NOK 13.36B 1.28B USD | NOK 2.20K 211.04 USD | NOK 83.30 7.99 USD | NOK 83.60 8.02 USD | NOK 13.36B 1.28B USD | 14.25 | NOK 5.82 0.56 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 88.10 12.92 USD |
+0.74
|
DKK 7.91B 1.16B USD | DKK 7.61K 1.12K USD | DKK 87.20 12.79 USD | DKK 89.20 13.08 USD | DKK 7.91B 1.16B USD | 5.57 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.32 10.76 USD |
-1.53
|
€421.10M 486.09M USD | €350.00 404.02 USD | €9.34 10.78 USD | €9.45 10.91 USD | €421.10M 486.09M USD | 28.24 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€4.99 5.76 USD |
-4.22
|
€363.78M 419.93M USD | €10.14K 11.71K USD | €4.97 5.74 USD | €5.02 5.79 USD | €363.78M 419.93M USD | 9.59 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.93 10.3 USD |
+0.11
|
€285.78M 329.89M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.92 10.3 USD | €285.78M 329.89M USD | 33.05 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.24 2.23 USD |
+2.47
|
NOK 2.93B 281.11M USD | NOK 1.49K 142.93 USD | NOK 22.38 2.15 USD | NOK 22.84 2.19 USD | NOK 2.93B 281.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.12 0.13 USD |
-18.61
|
€15.09M 17.42M USD | €75.18K 86.79K USD | €0.11 0.13 USD | €0.14 0.16 USD | €15.09M 17.42M USD | 0 | -€20.53 -23.6 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
0
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.07 -1.4 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
