Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
All exchanges
Consumer Defensive (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.41 108.38 USD |
+0.08
|
CHF 244.22B 306.31B USD | CHF 71.99K 90.29K USD | CHF 85.99 107.85 USD | CHF 86.97 109.08 USD | CHF 244.22B 306.31B USD | 24.97 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.80 515.76 USD |
+0.15
|
€247.00B 285.11B USD | €248.88K 287.29K USD | €445.65 514.43 USD | €452.20 521.99 USD | €247.00B 285.11B USD | 41.17 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.36 — |
+18.02
|
$139.07B — | $388.00 — | $76.61 — | $79.00 — | $139.07B — | 20.62 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€84.34 97.36 USD |
+0.67
|
€48.99B 56.55B USD | €8.37K 9.66K USD | €84.04 97.01 USD | €84.65 97.71 USD | €48.99B 56.55B USD | 18.78 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 41.75 52.36 USD |
-49.94
|
CHF 42.47B 53.27B USD | CHF 5.22K 6.55K USD | CHF 41.45 51.99 USD | CHF 41.75 52.36 USD | CHF 42.47B 53.27B USD | 1043.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.34 80.04 USD |
+1.42
|
€44.51B 51.38B USD | €159.71K 184.36K USD | €68.72 79.33 USD | €69.44 80.16 USD | €44.51B 51.38B USD | 33.99 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€78.85 91.02 USD |
+0.25
|
€34.47B 39.79B USD | €142.00 163.92 USD | €78.10 90.15 USD | €79.05 91.25 USD | €34.47B 39.79B USD | 24.95 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€87.64 101.17 USD |
+0.11
|
€34.21B 39.49B USD | €3.88K 4.48K USD | €86.84 100.24 USD | €88.58 102.25 USD | €34.21B 39.49B USD | 27.55 | €3.18 3.67 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.40 40.86 USD |
+1.33
|
€34.16B 39.43B USD | €80.65K 93.09K USD | €35.25 40.68 USD | €35.53 41.01 USD | €34.16B 39.43B USD | 14.39 | €2.46 2.84 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.52 — |
+2.17
|
$30.14B — | $1.48K — | $23.76 — | $24.76 — | $30.14B — | 9.57 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.25 92.64 USD |
+0.25
|
€23.55B 27.18B USD | €43.00 49.64 USD | €80.00 92.35 USD | €80.65 93.1 USD | €23.55B 27.18B USD | 17.83 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.03 87.76 USD |
-0.56
|
€21.45B 24.76B USD | €24.19K 27.93K USD | €76.03 87.76 USD | €76.56 88.38 USD | €21.45B 24.76B USD | 26.39 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,014.50 148.75 USD |
+0.85
|
DKK 154.00B 22.58B USD | DKK 18.85K 2.76K USD | DKK 1,013.00 148.53 USD | DKK 1,029.00 150.87 USD | DKK 154.00B 22.58B USD | 18.54 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.20 97.19 USD |
-0.25
|
€19.14B 22.09B USD | €741.00 855.36 USD | €84.20 97.19 USD | €85.76 99 USD | €19.14B 22.09B USD | 22.69 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€72.23 83.38 USD |
+1.43
|
€18.23B 21.04B USD | €63.56K 73.36K USD | €71.92 83.02 USD | €72.52 83.71 USD | €18.23B 21.04B USD | 7.75 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.00 28.31 USD |
-0.39
|
SEK 201.12B 19.63B USD | SEK 4.99K 487.28 USD | SEK 288.75 28.19 USD | SEK 290.10 28.32 USD | SEK 201.12B 19.63B USD | 22.85 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.40 22.39 USD |
-0.33
|
€12.65B 14.6B USD | €3.16K 3.65K USD | €19.39 22.38 USD | €19.67 22.71 USD | €12.65B 14.6B USD | 17.79 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.58 28.37 USD |
-3.98
|
€10.91B 12.59B USD | €44.72K 51.63K USD | €24.12 27.84 USD | €25.44 29.37 USD | €10.91B 12.59B USD | 17.43 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.02 16.18 USD |
+0.41
|
€10.42B 12.03B USD | €3.62K 4.17K USD | €13.98 16.14 USD | €14.06 16.23 USD | €10.42B 12.03B USD | 8.39 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 226.60 21.74 USD |
+0.76
|
NOK 125.22B 12.01B USD | NOK 8.60K 824.6 USD | NOK 225.70 21.65 USD | NOK 227.40 21.81 USD | NOK 125.22B 12.01B USD | 27.70 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.55 10.03 USD |
-1.41
|
NOK 104.25B 10B USD | NOK 20.06K 1.92K USD | NOK 103.95 9.97 USD | NOK 105.70 10.14 USD | NOK 104.25B 10B USD | 19.65 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.79 7.84 USD |
-32.91
|
€8.38B 9.68B USD | €152.07K 175.54K USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.38B 9.68B USD | 21.90 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 279.20 27.25 USD |
+0.13
|
SEK 63.66B 6.21B USD | SEK 723.00 70.57 USD | SEK 278.70 27.2 USD | SEK 280.70 27.4 USD | SEK 63.66B 6.21B USD | 27.72 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.28 43.03 USD |
+0.3
|
€4.86B 5.61B USD | €1.34K 1.55K USD | €37.26 43.01 USD | €37.65 43.46 USD | €4.86B 5.61B USD | 26.62 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.40 17.32 USD |
+0.51
|
SEK 46.05B 4.49B USD | SEK 81.79K 7.98K USD | SEK 177.40 17.32 USD | SEK 178.25 17.4 USD | SEK 46.05B 4.49B USD | 19.19 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.30 75.38 USD |
+0.54
|
€2.89B 3.34B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.30 75.38 USD | €2.89B 3.34B USD | 14.97 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.72 42.39 USD |
+0.19
|
€2.82B 3.25B USD | €103.00 118.9 USD | €36.64 42.29 USD | €36.82 42.5 USD | €2.82B 3.25B USD | 20.62 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.70 60.83 USD |
+0.52
|
€2.68B 3.1B USD | €5.63K 6.5K USD | €52.50 60.6 USD | €53.60 61.87 USD | €2.68B 3.1B USD | 8.97 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.51 6.36 USD |
+1.19
|
€506.95M 585.19M USD | €7.18K 8.28K USD | €5.45 6.29 USD | €5.58 6.44 USD | €506.95M 585.19M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.46 7.46 USD |
+1.06
|
€397.38M 458.71M USD | €3.32K 3.83K USD | €6.44 7.43 USD | €6.48 7.47 USD | €397.38M 458.71M USD | 6.87 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.52 1.76 USD |
-0.52
|
€130.39M 150.51M USD | €2.27K 2.61K USD | €1.52 1.76 USD | €1.54 1.78 USD | €130.39M 150.51M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$4.90 — |
0
|
$0.00 — | $21.43K — | $4.88 — | $4.99 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.95 57.66 USD |
-0.4
|
€2.94T 3.4T USD | €171.00 197.39 USD | €49.55 57.2 USD | €50.80 58.64 USD | €2.94T 3.4T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,445.00 10592 USD |
0
|
CHF 20.40B 25.59B USD | CHF 509.00 638.4 USD | CHF 8,445.00 10592 USD | CHF 8,552.50 10726.83 USD | CHF 20.40B 25.59B USD | 31.56 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,214.00 1522.64 USD |
+0.17
|
CHF 6.96B 8.72B USD | CHF 5.15K 6.45K USD | CHF 1,214.00 1522.64 USD | CHF 1,238.00 1552.74 USD | CHF 6.96B 8.72B USD | 17.96 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 587.50 56.36 USD |
-0.8
|
NOK 89.70B 8.6B USD | NOK 1.58K 151.95 USD | NOK 584.50 56.07 USD | NOK 595.00 57.08 USD | NOK 89.70B 8.6B USD | 88.21 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 0.00 0 USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 466.30 68.37 USD |
+3.05
|
DKK 24.84B 3.64B USD | DKK 11.27K 1.65K USD | DKK 455.60 66.8 USD | DKK 471.80 69.18 USD | DKK 24.84B 3.64B USD | 22.06 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.02 20.8 USD |
-0.11
|
€2.82B 3.25B USD | €4.00 4.62 USD | €17.96 20.73 USD | €18.02 20.8 USD | €2.82B 3.25B USD | 17.32 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 430.90 41.34 USD |
-0.94
|
NOK 29.52B 2.83B USD | NOK 3.43K 329.42 USD | NOK 430.90 41.34 USD | NOK 434.80 41.71 USD | NOK 29.52B 2.83B USD | 37.30 | NOK 11.55 1.11 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.29 4.25 USD |
+0.07
|
NOK 27.40B 2.63B USD | NOK 37.27K 3.58K USD | NOK 44.26 4.25 USD | NOK 44.74 4.29 USD | NOK 27.40B 2.63B USD | 44.28 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.88 12.56 USD |
-1.54
|
€2.22B 2.56B USD | €746.00 970.8 USD | €10.88 12.56 USD | €11.08 12.79 USD | €2.22B 2.56B USD | 3.62 | €3.00 3.46 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 90.20 8.65 USD |
+1.12
|
NOK 18.96B 1.82B USD | NOK 1.12K 107.54 USD | NOK 90.00 8.63 USD | NOK 90.50 8.68 USD | NOK 18.96B 1.82B USD | 16.89 | NOK 5.34 0.51 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 61.68 6.02 USD |
-0.76
|
SEK 18.56B 1.81B USD | SEK 0.00 0 USD | SEK 61.68 6.02 USD | SEK 61.68 6.02 USD | SEK 18.56B 1.81B USD | 47.08 | SEK 1.31 0.13 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 126.20 12.32 USD |
+0.4
|
SEK 13.33B 1.3B USD | SEK 18.12K 1.77K USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 13.33B 1.3B USD | 24.89 | SEK 5.07 0.49 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.40 8 USD |
+0.42
|
NOK 13.43B 1.29B USD | NOK 19.40K 1.86K USD | NOK 83.40 8 USD | NOK 83.40 8 USD | NOK 13.43B 1.29B USD | 14.32 | NOK 5.82 0.56 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 86.00 12.61 USD |
+10.75
|
DKK 7.72B 1.13B USD | DKK 20.54K 3.01K USD | DKK 83.50 12.24 USD | DKK 86.00 12.61 USD | DKK 7.72B 1.13B USD | 5.44 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.43 10.89 USD |
-1
|
€426.07M 491.83M USD | €471.00 543.69 USD | €9.43 10.89 USD | €9.50 10.97 USD | €426.07M 491.83M USD | 28.57 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
-1.14
|
€379.82M 438.44M USD | €2.00 2.31 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.86 10.23 USD |
-1.99
|
€283.70M 327.49M USD | €0.00 0 USD | €8.86 10.23 USD | €8.90 10.27 USD | €283.70M 327.49M USD | 32.81 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.50 2.16 USD |
-3.27
|
NOK 2.84B 272.16M USD | NOK 6.88K 659.89 USD | NOK 22.50 2.16 USD | NOK 22.82 2.19 USD | NOK 2.84B 272.16M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.15 0.17 USD |
-6.31
|
€19.46M 22.46M USD | €17.29K 19.96K USD | €0.15 0.17 USD | €0.16 0.18 USD | €19.46M 22.46M USD | 0 | -€20.53 -23.6 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
-12.5
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.20 -1.5 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
