Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (62)
All exchanges
Consumer Defensive (62)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.99 109.1 USD |
+0.09
|
CHF 245.85B 308.36B USD | CHF 306.95K 384.98K USD | CHF 86.05 107.93 USD | CHF 87.39 109.6 USD | CHF 245.85B 308.36B USD | 25.14 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€448.10 517.26 USD |
+0.43
|
€247.71B 285.94B USD | €22.74K 26.25K USD | €446.15 515.01 USD | €450.80 520.37 USD | €247.71B 285.94B USD | 41.29 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.77 — |
+17.12
|
$138.01B — | $90.00 — | $76.83 — | $80.00 — | $138.01B — | 20.46 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€84.32 97.33 USD |
-0.12
|
€48.97B 56.53B USD | €56.23K 64.91K USD | €83.82 96.76 USD | €84.48 97.52 USD | €48.97B 56.53B USD | 18.77 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 43.40 54.43 USD |
-47.96
|
CHF 44.15B 55.38B USD | CHF 3.30K 4.14K USD | CHF 42.80 53.68 USD | CHF 43.40 54.43 USD | CHF 44.15B 55.38B USD | 1085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.50 80.23 USD |
+0.35
|
€44.61B 51.49B USD | €25.74K 29.72K USD | €69.10 79.76 USD | €69.86 80.64 USD | €44.61B 51.49B USD | 34.06 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.84 41.37 USD |
+1.16
|
€34.58B 39.92B USD | €141.59K 163.44K USD | €35.45 40.92 USD | €36.04 41.6 USD | €34.58B 39.92B USD | 14.56 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€78.25 90.33 USD |
-0.79
|
€34.21B 39.49B USD | €428.00 494.06 USD | €76.45 88.25 USD | €78.35 90.44 USD | €34.21B 39.49B USD | 24.76 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€86.32 99.64 USD |
-1.15
|
€33.70B 38.9B USD | €77.09K 88.98K USD | €84.72 97.8 USD | €86.36 99.69 USD | €33.70B 38.9B USD | 27.14 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.69 — |
+1.6
|
$30.35B — | $2.75K — | $24.40 — | $24.88 — | $30.35B — | 9.64 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.45 92.87 USD |
0
|
€23.60B 27.25B USD | €52.14K 60.18K USD | €80.00 92.35 USD | €80.65 93.1 USD | €23.60B 27.25B USD | 17.87 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.38 88.17 USD |
+0.04
|
€21.55B 24.87B USD | €73.88K 85.28K USD | €76.12 87.87 USD | €76.56 88.38 USD | €21.55B 24.87B USD | 26.52 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,018.00 149.26 USD |
-0.33
|
DKK 154.53B 22.66B USD | DKK 2.34K 342.95 USD | DKK 1,017.50 149.19 USD | DKK 1,021.50 149.77 USD | DKK 154.53B 22.66B USD | 18.61 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.12 97.1 USD |
+0.08
|
€19.12B 22.07B USD | €11.07K 12.78K USD | €84.08 97.06 USD | €84.98 98.1 USD | €19.12B 22.07B USD | 22.67 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€72.02 83.14 USD |
+0.25
|
€18.18B 20.98B USD | €38.73K 44.71K USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.18B 20.98B USD | 7.73 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.40 28.44 USD |
+0.94
|
SEK 202.09B 19.73B USD | SEK 15.27K 1.49K USD | SEK 289.70 28.28 USD | SEK 291.85 28.49 USD | SEK 202.09B 19.73B USD | 22.96 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.78 22.83 USD |
+2.3
|
€12.90B 14.89B USD | €5.34K 6.16K USD | €19.42 22.42 USD | €19.78 22.83 USD | €12.90B 14.89B USD | 18.14 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.66 28.46 USD |
-0.66
|
€10.94B 12.63B USD | €338.40K 390.62K USD | €24.38 28.14 USD | €24.83 28.66 USD | €10.94B 12.63B USD | 17.48 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.11 16.29 USD |
+0.44
|
€10.49B 12.11B USD | €199.74K 230.57K USD | €14.06 16.22 USD | €14.15 16.33 USD | €10.49B 12.11B USD | 8.44 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.50 21.54 USD |
-0.22
|
NOK 124.06B 11.9B USD | NOK 41.18K 3.95K USD | NOK 223.60 21.45 USD | NOK 225.20 21.6 USD | NOK 124.06B 11.9B USD | 27.44 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.20 10.09 USD |
+0.67
|
NOK 104.90B 10.06B USD | NOK 5.74K 550.24 USD | NOK 104.60 10.03 USD | NOK 105.40 10.11 USD | NOK 104.90B 10.06B USD | 19.77 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.78 7.83 USD |
-33.01
|
€8.37B 9.66B USD | €69.05K 79.71K USD | €6.76 7.81 USD | €6.81 7.86 USD | €8.37B 9.66B USD | 21.87 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 281.85 27.51 USD |
+0.41
|
SEK 64.26B 6.27B USD | SEK 17.82K 1.74K USD | SEK 280.60 27.39 USD | SEK 282.80 27.6 USD | SEK 64.26B 6.27B USD | 27.98 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.70 43.52 USD |
+0.67
|
€4.91B 5.67B USD | €4.31K 4.98K USD | €37.38 43.15 USD | €37.70 43.52 USD | €4.91B 5.67B USD | 26.92 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.50 17.33 USD |
-0.11
|
SEK 46.07B 4.5B USD | SEK 7.16K 699.2 USD | SEK 177.50 17.33 USD | SEK 178.20 17.39 USD | SEK 46.07B 4.5B USD | 19.20 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.80 74.8 USD |
-0.84
|
€2.87B 3.32B USD | €0.00 0 USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.87B 3.32B USD | 14.86 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.60 42.25 USD |
-0.35
|
€2.81B 3.24B USD | €41.00 47.33 USD | €36.28 41.88 USD | €36.74 42.41 USD | €2.81B 3.24B USD | 20.56 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.90 59.91 USD |
-0.48
|
€2.64B 3.05B USD | €83.99K 96.95K USD | €51.70 59.68 USD | €52.50 60.6 USD | €2.64B 3.05B USD | 8.84 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.44 6.28 USD |
-0.82
|
€500.51M 577.76M USD | €15.00 17.32 USD | €5.44 6.28 USD | €5.51 6.36 USD | €500.51M 577.76M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.29 7.25 USD |
-1.95
|
€386.61M 446.28M USD | €6.22K 7.18K USD | €6.27 7.24 USD | €6.43 7.42 USD | €386.61M 446.28M USD | 6.68 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.47 1.7 USD |
-2.26
|
€126.19M 145.66M USD | €1.64K 1.89K USD | €1.47 1.7 USD | €1.50 1.73 USD | €126.19M 145.66M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$4.90 — |
-2
|
$0.00 — | $14.04K — | $4.90 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€49.75 57.43 USD |
+0.71
|
€2.93T 3.38T USD | €5.00 5.77 USD | €48.90 56.45 USD | €50.00 57.72 USD | €2.93T 3.38T USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,545.00 10717.42 USD |
+1.12
|
CHF 20.64B 25.89B USD | CHF 14.00 17.56 USD | CHF 8,510.00 10673.52 USD | CHF 8,600.00 10786.4 USD | CHF 20.64B 25.89B USD | 31.94 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,251.00 1569.05 USD |
+0.64
|
CHF 7.17B 8.99B USD | CHF 464.00 581.96 USD | CHF 1,235.00 1548.98 USD | CHF 1,256.00 1575.32 USD | CHF 7.17B 8.99B USD | 18.50 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 588.00 56.41 USD |
+0.26
|
NOK 89.78B 8.61B USD | NOK 1.70K 162.79 USD | NOK 585.50 56.17 USD | NOK 588.00 56.41 USD | NOK 89.78B 8.61B USD | 88.28 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 0.00 0 USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 470.60 69 USD |
+0.28
|
DKK 25.07B 3.68B USD | DKK 2.65K 387.81 USD | DKK 468.60 68.71 USD | DKK 471.10 69.07 USD | DKK 25.07B 3.68B USD | 22.27 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.08 20.87 USD |
+0.33
|
€2.82B 3.26B USD | €1.00 1.15 USD | €18.02 20.8 USD | €18.08 20.87 USD | €2.82B 3.26B USD | 17.38 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 431.20 41.36 USD |
-0.46
|
NOK 29.54B 2.83B USD | NOK 2.00 0.19 USD | NOK 431.20 41.36 USD | NOK 431.20 41.36 USD | NOK 29.54B 2.83B USD | 37.33 | NOK 11.55 1.11 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.40 4.26 USD |
-0.43
|
NOK 27.47B 2.63B USD | NOK 7.33K 702.77 USD | NOK 44.40 4.26 USD | NOK 44.61 4.28 USD | NOK 27.47B 2.63B USD | 44.39 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.02 12.72 USD |
+0.82
|
€2.25B 2.6B USD | €3.00 3.46 USD | €10.94 12.63 USD | €11.02 12.72 USD | €2.25B 2.6B USD | 3.67 | €3.00 3.46 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 62.90 6.14 USD |
+1.45
|
SEK 18.93B 1.85B USD | SEK 2.25K 219.34 USD | SEK 62.90 6.14 USD | SEK 63.45 6.19 USD | SEK 18.93B 1.85B USD | 48.01 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 90.00 8.63 USD |
+0.78
|
NOK 18.92B 1.81B USD | NOK 26.00 2.49 USD | NOK 89.90 8.62 USD | NOK 90.00 8.63 USD | NOK 18.92B 1.81B USD | 16.85 | NOK 5.34 0.51 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.35 8 USD |
-0.48
|
NOK 13.42B 1.29B USD | NOK 579.00 55.54 USD | NOK 83.30 7.99 USD | NOK 83.60 8.02 USD | NOK 13.42B 1.29B USD | 14.32 | NOK 5.82 0.56 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 124.60 12.16 USD |
+0.24
|
SEK 13.16B 1.28B USD | SEK 168.00 16.4 USD | SEK 124.60 12.16 USD | SEK 124.60 12.16 USD | SEK 13.16B 1.28B USD | 24.57 | SEK 5.07 0.49 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 87.90 12.89 USD |
+0.51
|
DKK 7.89B 1.16B USD | DKK 3.18K 466.11 USD | DKK 87.20 12.79 USD | DKK 88.30 12.95 USD | DKK 7.89B 1.16B USD | 5.56 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.34 10.78 USD |
-1.32
|
€422.01M 487.14M USD | €250.00 288.58 USD | €9.34 10.78 USD | €9.45 10.91 USD | €422.01M 487.14M USD | 28.30 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
0
|
€379.82M 438.44M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.92 10.3 USD |
+0.06
|
€285.62M 329.7M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.92 10.3 USD | €285.62M 329.7M USD | 33.03 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.84 2.19 USD |
+0.71
|
NOK 2.88B 276.27M USD | NOK 1.70K 163.17 USD | NOK 22.38 2.15 USD | NOK 22.84 2.19 USD | NOK 2.88B 276.27M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.13 0.15 USD |
-9.03
|
€16.87M 19.47M USD | €49.39K 57.01K USD | €0.13 0.15 USD | €0.14 0.16 USD | €16.87M 19.47M USD | 0 | -€20.53 -23.6 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,050.00 1394.42 USD |
0
|
£4.95M 6.58M USD | £401.00 532.54 USD | £1,050.00 1394.42 USD | £1,050.00 1394.42 USD | £4.95M 6.58M USD | 0 | -£1.07 -1.4 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
