Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (63)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- IOB (61)
Consumer Defensive (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 76.53 95.99 USD |
-0.39
|
CHF 216.30B 271.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 216.30B 271.3B USD | 22.11 | CHF 3.46 4.34 USD | ||
| L'Oréal S.A. 0NZM.IL | €378.45 436.86 USD |
+0.81
|
€209.21B 241.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.21B 241.5B USD | 34.88 | €10.85 12.52 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Altria Group, Inc. 0R31.IL | $71.36 — |
+7.47
|
$126.64B — | $3.00 — | $71.36 — | $71.37 — | $126.64B — | 18.77 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 58.51 73.38 USD |
-29.85
|
CHF 59.52B 74.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 59.52B 74.66B USD | 1462.71 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €64.62 74.59 USD |
+0.33
|
€41.48B 47.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.48B 47.88B USD | 31.67 | €2.04 2.35 USD | ||
| Heineken N.V. 0O26.IL | €66.78 77.09 USD |
+1.74
|
€38.79B 44.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.79B 44.77B USD | 14.87 | €4.49 5.18 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.44 40.91 USD |
+0.15
|
€34.19B 39.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19B 39.47B USD | 14.40 | €2.46 2.84 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.00 71.57 USD |
-0.76
|
€27.11B 31.29B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €27.11B 31.29B USD | 19.62 | €3.16 3.65 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.82 77.13 USD |
-0.51
|
€26.08B 30.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.08B 30.11B USD | 21.01 | €3.18 3.67 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.71 — |
+0.93
|
$27.91B — | $0.00 — | $0.00 — | $0.00 — | $27.91B — | 8.87 | $2.56 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.38 77.78 USD |
-0.56
|
€19.01B 21.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 21.94B USD | 23.39 | €2.88 3.32 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.25 70.7 USD |
-0.33
|
€17.97B 20.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.97B 20.74B USD | 13.61 | €4.50 5.19 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Carlsberg A/S 0AI4.IL | DKK 831.28 121.88 USD |
+1.19
|
DKK 126.19B 18.5B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.19B 18.5B USD | 15.19 | DKK 54.70 8.02 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.40 72.03 USD |
+0.06
|
€15.75B 18.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75B 18.18B USD | 6.70 | €9.31 10.75 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.24 79.93 USD |
-0.63
|
€15.74B 18.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.74B 18.17B USD | 18.66 | €3.71 4.28 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 254.60 24.85 USD |
-0.55
|
SEK 176.57B 17.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.57B 17.24B USD | 20.06 | SEK 12.69 1.24 USD | ||
| Carrefour SA 0NPH.IL | €16.12 18.6 USD |
-1.29
|
€11.98B 13.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.83B USD | 9.64 | €1.67 1.93 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 20.36 USD |
-0.45
|
€11.50B 13.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 13.28B USD | 16.18 | €1.09 1.26 USD | ||
| Kesko Oyj 0BNT.IL | €21.14 24.4 USD |
+0.62
|
€9.38B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.38B 10.83B USD | 14.99 | €1.41 1.63 USD | ||
| Mowi ASA 0OAW.IL | NOK 191.20 18.34 USD |
-0.8
|
NOK 105.66B 10.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.66B 10.14B USD | 23.37 | NOK 8.18 0.78 USD | ||
| Orkla ASA 0FIN.IL | NOK 97.55 9.36 USD |
-0.48
|
NOK 97.27B 9.33B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 97.27B 9.33B USD | 18.33 | NOK 5.32 0.51 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.52 6.37 USD |
-45.5
|
€6.81B 7.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.86B USD | 17.79 | €0.31 0.36 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 240.60 23.49 USD |
+0.08
|
SEK 62.45B 6.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.45B 6.1B USD | 26.03 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.16 25.69 USD |
+0.15
|
SEK 60.00B 5.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.00B 5.86B USD | 26.13 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Société BIC SA 0MGP.IL | €55.30 63.83 USD |
-0.54
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 12.68 | €4.36 5.03 USD | ||
| Südzucker AG 0G7B.IL | €11.19 12.92 USD |
-0.8
|
€2.28B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 3.72 | €3.00 3.46 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.55 3.89 USD |
-0.96
|
NOK 25.08B 2.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.08B 2.41B USD | 40.54 | NOK 1.00 0.1 USD | ||
| Interparfums SA 0IUJ.IL | €25.58 29.53 USD |
+1.19
|
€1.96B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 14.37 | €1.78 2.05 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.15 7.1 USD |
-0.32
|
€565.84M 653.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.84M 653.17M USD | 0 | -€0.08 -0.09 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.23 8.34 USD |
+1.33
|
€444.44M 513.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.44M 513.03M USD | 7.68 | €0.94 1.09 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.98 USD |
-0.48
|
€221.02M 255.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.02M 255.14M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
+1.15
|
€29.55M 34.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.55M 34.11M USD | 0 | -€20.53 -23.6 USD | ||
| MHP SE MHPC.IL | $9.06 — |
-0.44
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.20 44.1 USD |
0
|
€2.25T 2.6T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25T 2.6T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,215.05 11557.82 USD |
-0.16
|
CHF 22.26B 27.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.26B 27.92B USD | 34.44 | CHF 267.51 335.52 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,117.17 1401.19 USD |
-1.83
|
CHF 6.40B 8.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.40B 8.03B USD | 16.52 | CHF 67.59 84.77 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| SalMar ASA 0FWY.IL | NOK 518.26 49.72 USD |
-4.2
|
NOK 79.13B 7.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 79.13B 7.59B USD | 77.81 | NOK 6.66 0.64 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.62 38.8 USD |
+0.55
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 24.01 | €1.40 1.62 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.86 20.62 USD |
-0.39
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 17.17 | €1.04 1.2 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 409.09 59.98 USD |
+0.54
|
DKK 21.79B 3.2B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.79B 3.2B USD | 19.36 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 407.59 39.1 USD |
-5.15
|
NOK 27.92B 2.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.92B 2.68B USD | 35.28 | NOK 11.55 1.11 USD | ||
| Rémy Cointreau SA 0MGU.IL | €42.58 49.15 USD |
+2.09
|
€2.17B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 7.25 | €5.87 6.78 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 82.10 7.88 USD |
-1.5
|
NOK 17.26B 1.66B USD | NOK 23.00 2.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.26B 1.66B USD | 15.37 | NOK 5.34 0.51 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.16 4.8 USD |
+2.2
|
SEK 14.79B 1.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.79B 1.44B USD | 37.52 | SEK 1.31 0.13 USD | ||
| Europris ASA 0RAI.IL | NOK 92.75 8.9 USD |
+0.16
|
NOK 14.94B 1.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.94B 1.43B USD | 15.93 | NOK 5.82 0.56 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.00 9.27 USD |
-0.05
|
SEK 10.03B 979.14M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.03B 979.14M USD | 18.73 | SEK 5.07 0.49 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.90 10.1 USD |
+2.61
|
DKK 6.19B 906.88M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.19B 906.88M USD | 4.36 | DKK 15.80 2.32 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.46 15.54 USD |
+1.58
|
€608.16M 702.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €608.16M 702.02M USD | 40.78 | €0.33 0.38 USD | ||
| MARR S.p.A. 0NSS.IL | €6.82 7.87 USD |
-2.78
|
€497.19M 573.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.19M 573.93M USD | 13.11 | €0.52 0.6 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.64 2.84 USD |
-2.1
|
NOK 3.74B 358.47M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.74B 358.47M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Bonduelle SCA 0N75.IL | €8.06 9.3 USD |
-2.42
|
€258.08M 297.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €258.08M 297.92M USD | 29.85 | €0.27 0.31 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Adnams plc ADB.AQ | £1,345.00 0 USD |
0
|
£6.35M 0 USD | £200.00 0 USD | £1,345.00 0 USD | £1,345.00 0 USD | £6.35M 0 USD | 0 | -£1.20 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}