Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Africa (25)
Johannesburg (25)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RFG Holdings Limited RFG.JO | $1,770 0 USD |
-0.28
|
$4.63B 0 USD | $3.78K 0 USD | $1,771 0 USD | $1,794 0 USD | $4.63B 0 USD | 8.71 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Stadio Holdings Limited SDO.JO | $832 0 USD |
+1.22
|
$7.33B 0 USD | $150.57K 0 USD | $828 0 USD | $847 0 USD | $7.33B 0 USD | 27.73 | $0.3 0 USD | |
| RCL Foods Limited RCL.JO | $963 0 USD |
-0.62
|
$8.67B 0 USD | $91.32K 0 USD | $937 0 USD | $973 0 USD | $8.67B 0 USD | 6.13 | $1.57 0 USD | |
| Curro Holdings Limited COH.JO | $871 0 USD |
+0.58
|
$4.83B 0 USD | $608.5K 0 USD | $856 0 USD | $877 0 USD | $4.83B 0 USD | 45.84 | $0.19 0 USD | |
| Choppies Enterprises Limited CHP.JO | $115 0 USD |
+4.55
|
$2.21B 0 USD | $40.87K 0 USD | $113 0 USD | $115 0 USD | $2.21B 0 USD | 9.58 | $0.12 0 USD | |
| Oceana Group Limited OCE.JO | $5,478 0 USD |
+0.24
|
$6.74B 0 USD | $185.74K 0 USD | $5,392 0 USD | $5,494 0 USD | $6.74B 0 USD | 8.36 | $6.55 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,856 0 USD |
-0.89
|
$20.91B 0 USD | $1.11M 0 USD | $10,762 0 USD | $11,177 0 USD | $20.91B 0 USD | 13.36 | $8.12 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,263 0 USD |
+1.1
|
$1.95T 0 USD | $1.21M 0 USD | $87,503 0 USD | $88,661 0 USD | $1.95T 0 USD | 26.81 | $32.91 0 USD | |
| Astral Foods Limited ARL.JO | $17,985 0 USD |
-0.16
|
$6.91B 0 USD | $104.22K 0 USD | $17,647 0 USD | $18,599 0 USD | $6.91B 0 USD | 12.04 | $14.93 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
+6.8
|
$1.06B 0 USD | $95.33K 0 USD | $440 0 USD | $441 0 USD | $1.06B 0 USD | 0 | -$0.82 0 USD | |
| Tiger Brands Limited TBS.JO | $31,974 0 USD |
+0.83
|
$50.54B 0 USD | $233.22K 0 USD | $31,338 0 USD | $32,089 0 USD | $50.54B 0 USD | 12.76 | $25.05 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $974 0 USD |
0
|
$2.03B 0 USD | $3.22K 0 USD | $973 0 USD | $975 0 USD | $2.03B 0 USD | 7.43 | $1.31 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $128,000 0 USD |
+0.66
|
$2.5T 0 USD | $356.41K 0 USD | $126,742 0 USD | $128,620 0 USD | $2.5T 0 USD | 21.10 | $60.66 0 USD | |
| AVI Limited AVI.JO | $9,178 0 USD |
+2.17
|
$30.48B 0 USD | $1.23M 0 USD | $8,876 0 USD | $9,230 0 USD | $30.48B 0 USD | 12.92 | $7.1 0 USD | |
| Bid Corporation Limited BID.JO | $44,554 0 USD |
+0.27
|
$150.01B 0 USD | $498.09K 0 USD | $43,800 0 USD | $44,711 0 USD | $150.01B 0 USD | 18.88 | $23.59 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
0
|
$994.43M 0 USD | $43 0 USD | $410 0 USD | $410 0 USD | $994.43M 0 USD | 0 | -$0.82 0 USD | |
| Sea Harvest Group Limited SHG.JO | $825 0 USD |
+0.98
|
$2.91B 0 USD | $242.97K 0 USD | $825 0 USD | $873 0 USD | $2.91B 0 USD | 11.61 | $0.71 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,750 0 USD |
0
|
$419.11M 0 USD | $20 0 USD | $2,750 0 USD | $2,750 0 USD | $419.11M 0 USD | 16.87 | $1.63 0 USD | |
| KAL Group Limited KAL.JO | $3,890 0 USD |
+1.04
|
$2.75B 0 USD | $35.94K 0 USD | $3,836 0 USD | $3,919 0 USD | $2.75B 0 USD | 7.11 | $5.47 0 USD | |
| ADvTECH Limited ADH.JO | $3,000 0 USD |
-2.15
|
$16.45B 0 USD | $588.85K 0 USD | $2,965 0 USD | $3,139 0 USD | $16.45B 0 USD | 15.00 | $2 0 USD | |
| Libstar Holdings Limited LBR.JO | $308 0 USD |
-2.22
|
$2.06B 0 USD | $22.12K 0 USD | $308 0 USD | $324 0 USD | $2.06B 0 USD | 0 | -$0.47 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}