Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (20)
Johannesburg (20)
Consumer Defensive (20)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,425.00 74.45 USD |
+2.93
|
ZAC 2.75T 1.47B USD | ZAC 661.19K 353.04 USD | ZAC 134,843.00 72 USD | ZAC 139,425.00 74.45 USD | ZAC 2.75T 1.47B USD | 17.09 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 104,514.00 55.8 USD |
+3.27
|
ZAC 2.25T 1.2B USD | ZAC 1.21M 644.39 USD | ZAC 100,112.00 53.45 USD | ZAC 104,539.00 55.82 USD | ZAC 2.25T 1.2B USD | 15.82 | ZAC 66.04 0.04 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,946.00 25.07 USD |
+1.44
|
ZAC 156.91B 83.78M USD | ZAC 2.01M 1.07K USD | ZAC 45,388.00 24.23 USD | ZAC 46,946.00 25.07 USD | ZAC 156.91B 83.78M USD | 17.66 | ZAC 26.57 0.01 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,053.00 14.44 USD |
+1.48
|
ZAC 39.55B 21.12M USD | ZAC 573.29K 306.11 USD | ZAC 26,813.00 14.32 USD | ZAC 27,574.00 14.72 USD | ZAC 39.55B 21.12M USD | 13.04 | ZAC 20.74 0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,138.00 2.21 USD |
+5.59
|
ZAC 37.02B 19.77M USD | ZAC 9.05M 4.83K USD | ZAC 3,976.00 2.12 USD | ZAC 4,161.00 2.22 USD | ZAC 37.02B 19.77M USD | 15.91 | ZAC 2.60 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,413.00 4.49 USD |
+2.17
|
ZAC 28.21B 15.06M USD | ZAC 1.53M 817.69 USD | ZAC 8,249.00 4.4 USD | ZAC 8,468.00 4.52 USD | ZAC 28.21B 15.06M USD | 11.06 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,017.00 2.68 USD |
-1.51
|
ZAC 27.28B 14.57M USD | ZAC 926.16K 494.52 USD | ZAC 5,000.00 2.67 USD | ZAC 5,173.00 2.76 USD | ZAC 27.28B 14.57M USD | 20.14 | ZAC 2.49 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,479.00 0.79 USD |
-1.27
|
ZAC 12.48B 6.66M USD | ZAC 610.94K 326.21 USD | ZAC 1,479.00 0.79 USD | ZAC 1,524.00 0.81 USD | ZAC 12.48B 6.66M USD | 36.07 | ZAC 0.41 0.0002 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,163.00 2.76 USD |
-1.28
|
ZAC 9.94B 5.31M USD | ZAC 318.20K 169.9 USD | ZAC 5,052.00 2.7 USD | ZAC 5,328.00 2.84 USD | ZAC 9.94B 5.31M USD | 29.00 | ZAC 1.78 0.0009 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,780.00 3.62 USD |
-0.28
|
ZAC 8.12B 4.33M USD | ZAC 781.25K 417.14 USD | ZAC 6,643.00 3.55 USD | ZAC 6,939.00 3.71 USD | ZAC 8.12B 4.33M USD | 11.51 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,235.00 10.8 USD |
+3.21
|
ZAC 7.83B 4.18M USD | ZAC 180.53K 96.4 USD | ZAC 19,750.00 10.55 USD | ZAC 20,485.00 10.94 USD | ZAC 7.83B 4.18M USD | 4.94 | ZAC 40.95 0.02 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 740.00 0.4 USD |
0
|
ZAC 6.66B 3.56M USD | ZAC 17.58K 9.39 USD | ZAC 718.00 0.38 USD | ZAC 740.00 0.4 USD | ZAC 6.66B 3.56M USD | 8.80 | ZAC 0.84 0.0004 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 4,940.00 2.64 USD |
-0.02
|
ZAC 4.85B 2.59M USD | ZAC 266.14K 142.1 USD | ZAC 4,926.00 2.63 USD | ZAC 5,060.00 2.7 USD | ZAC 4.85B 2.59M USD | 9.06 | ZAC 5.45 0.002 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 879.00 0.47 USD |
-1.46
|
ZAC 2.90B 1.55M USD | ZAC 1.35K 0.72 USD | ZAC 879.00 0.47 USD | ZAC 879.00 0.47 USD | ZAC 2.90B 1.55M USD | 9.55 | ZAC 0.92 0.0004 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 374.00 0.2 USD |
+14.72
|
ZAC 2.20B 1.17M USD | ZAC 17.40K 9.29 USD | ZAC 333.00 0.18 USD | ZAC 401.00 0.21 USD | ZAC 2.20B 1.17M USD | 53.42 | ZAC 0.07 0.00003 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 569.00 0.3 USD |
0
|
ZAC 1.51B 804.65K USD | ZAC 177.00 0.09 USD | ZAC 569.00 0.3 USD | ZAC 569.00 0.3 USD | ZAC 1.51B 804.65K USD | 43.76 | ZAC 0.13 0.00006 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 3.87K 2.07 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 700.00 0.37 USD |
-4.11
|
ZAC 1.43B 762.5K USD | ZAC 11.34K 6.06 USD | ZAC 700.00 0.37 USD | ZAC 725.00 0.39 USD | ZAC 1.43B 762.5K USD | 4.57 | ZAC 1.53 0.0008 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 75.00 0.04 USD |
-11.76
|
ZAC 1.36B 728.54K USD | ZAC 25.49K 13.61 USD | ZAC 75.00 0.04 USD | ZAC 87.00 0.05 USD | ZAC 1.36B 728.54K USD | 15.00 | ZAC 0.05 0.00002 USD | ||
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 1.07 USD |
0
|
ZAC 302.58M 161.56K USD | ZAC 26.00 0.01 USD | ZAC 2,000.00 1.07 USD | ZAC 2,000.00 1.07 USD | ZAC 302.58M 161.56K USD | 0 | -ZAC 18.69 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
