Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (21)
- {{country.name}}
- All countries
- South Africa (21)
Johannesburg (21)
- {{item.name}}
- All exchanges
- Johannesburg (21)
Consumer Defensive (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,282.00 0 USD |
+0.87
|
ZAC 10.87B 0 USD | ZAC 24.08K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,290.00 0 USD | ZAC 10.87B 0 USD | 33.73 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,114.00 0 USD |
+1.14
|
ZAC 6.07B 0 USD | ZAC 104.87K 0 USD | ZAC 6,076.00 0 USD | ZAC 6,150.00 0 USD | ZAC 6.07B 0 USD | 10.18 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 808.00 0 USD |
+2.93
|
ZAC 7.27B 0 USD | ZAC 5.28K 0 USD | ZAC 785.00 0 USD | ZAC 808.00 0 USD | ZAC 7.27B 0 USD | 6.67 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
-2.78
|
ZAC 2.54B 0 USD | ZAC 21.67K 0 USD | ZAC 140.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,813.00 0 USD |
-1.03
|
ZAC 8.84B 0 USD | ZAC 57.62K 0 USD | ZAC 6,741.00 0 USD | ZAC 6,977.00 0 USD | ZAC 8.84B 0 USD | 11.56 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,950.00 0 USD |
+0.18
|
ZAC 9.53B 0 USD | ZAC 1.00M 0 USD | ZAC 4,839.00 0 USD | ZAC 5,080.00 0 USD | ZAC 9.53B 0 USD | 27.80 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,822.00 0 USD |
-1.44
|
ZAC 2.02T 0 USD | ZAC 345.24K 0 USD | ZAC 99,024.00 0 USD | ZAC 100,553.00 0 USD | ZAC 2.02T 0 USD | 13.15 | ZAC 75.86 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,110.00 0 USD |
-1.06
|
ZAC 8.94B 0 USD | ZAC 167.70K 0 USD | ZAC 23,110.00 0 USD | ZAC 23,569.00 0 USD | ZAC 8.94B 0 USD | 5.64 | ZAC 40.95 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 580.00 0 USD |
+10.48
|
ZAC 1.40B 0 USD | ZAC 145.20K 0 USD | ZAC 580.00 0 USD | ZAC 580.00 0 USD | ZAC 1.40B 0 USD | 32.22 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,298.00 0 USD |
+0.84
|
ZAC 42.83B 0 USD | ZAC 95.59K 0 USD | ZAC 29,166.00 0 USD | ZAC 29,467.00 0 USD | ZAC 42.83B 0 USD | 13.81 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 920.00 0 USD |
0
|
ZAC 1.88B 0 USD | ZAC 4.66K 0 USD | ZAC 920.00 0 USD | ZAC 920.00 0 USD | ZAC 1.88B 0 USD | 6.01 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,276.00 0 USD |
+0.51
|
ZAC 2.60T 0 USD | ZAC 446.74K 0 USD | ZAC 131,879.00 0 USD | ZAC 134,276.00 0 USD | ZAC 2.60T 0 USD | 22.57 | ZAC 59.48 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 10,000.00 0 USD |
+1.02
|
ZAC 33.37B 0 USD | ZAC 265.56K 0 USD | ZAC 9,800.00 0 USD | ZAC 10,012.00 0 USD | ZAC 33.37B 0 USD | 13.07 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,242.00 0 USD |
+0.49
|
ZAC 145.29B 0 USD | ZAC 1.17M 0 USD | ZAC 42,556.00 0 USD | ZAC 43,791.00 0 USD | ZAC 145.29B 0 USD | 16.55 | ZAC 26.12 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 535.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 21.00 0 USD | ZAC 535.00 0 USD | ZAC 535.00 0 USD | ZAC 1.29B 0 USD | 29.72 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 818.00 0 USD |
+0.49
|
ZAC 2.70B 0 USD | ZAC 19.00 0 USD | ZAC 818.00 0 USD | ZAC 818.00 0 USD | ZAC 2.70B 0 USD | 8.70 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 1,975.00 0 USD |
-2.47
|
ZAC 298.80M 0 USD | ZAC 2.46K 0 USD | ZAC 1,975.00 0 USD | ZAC 2,000.00 0 USD | ZAC 298.80M 0 USD | 0 | -ZAC 18.69 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,681.00 0 USD |
-1.43
|
ZAC 25.44B 0 USD | ZAC 810.56K 0 USD | ZAC 4,636.00 0 USD | ZAC 4,782.00 0 USD | ZAC 25.44B 0 USD | 20.09 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 420.00 0 USD |
+1.2
|
ZAC 2.47B 0 USD | ZAC 511.30K 0 USD | ZAC 419.00 0 USD | ZAC 420.00 0 USD | ZAC 2.47B 0 USD | 32.30 | ZAC 0.13 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}