Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (21)
- {{country.name}}
- All countries
- South Africa (21)
Johannesburg (21)
- {{item.name}}
- All exchanges
- Johannesburg (21)
Consumer Defensive (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,151.00 0 USD |
-0.52
|
ZAC 9.76B 0 USD | ZAC 91.99K 0 USD | ZAC 1,146.00 0 USD | ZAC 1,184.00 0 USD | ZAC 9.76B 0 USD | 32.88 | ZAC 0.35 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,350.00 0 USD |
+1.13
|
ZAC 5.31B 0 USD | ZAC 181.89K 0 USD | ZAC 5,270.00 0 USD | ZAC 5,369.00 0 USD | ZAC 5.31B 0 USD | 8.91 | ZAC 6.00 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 832.00 0 USD |
-0.12
|
ZAC 7.48B 0 USD | ZAC 93.00 0 USD | ZAC 832.00 0 USD | ZAC 832.00 0 USD | ZAC 7.48B 0 USD | 6.87 | ZAC 1.21 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
-6.59
|
ZAC 2.83B 0 USD | ZAC 27.39K 0 USD | ZAC 150.00 0 USD | ZAC 163.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,249.00 0 USD |
+0.79
|
ZAC 8.11B 0 USD | ZAC 79.20K 0 USD | ZAC 6,200.00 0 USD | ZAC 6,387.00 0 USD | ZAC 8.11B 0 USD | 10.60 | ZAC 5.89 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,148.00 0 USD |
+0.94
|
ZAC 9.91B 0 USD | ZAC 461.86K 0 USD | ZAC 5,105.00 0 USD | ZAC 5,254.00 0 USD | ZAC 9.91B 0 USD | 12.11 | ZAC 4.25 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,774.00 0 USD |
+2.19
|
ZAC 2.13T 0 USD | ZAC 554.01K 0 USD | ZAC 98,278.00 0 USD | ZAC 99,794.00 0 USD | ZAC 2.13T 0 USD | 12.90 | ZAC 76.55 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 23,735.00 0 USD |
+1.43
|
ZAC 9.18B 0 USD | ZAC 114.65K 0 USD | ZAC 23,125.00 0 USD | ZAC 23,735.00 0 USD | ZAC 9.18B 0 USD | 5.79 | ZAC 40.95 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 550.00 0 USD |
+3.77
|
ZAC 1.32B 0 USD | ZAC 13.17K 0 USD | ZAC 530.00 0 USD | ZAC 567.00 0 USD | ZAC 1.32B 0 USD | 30.55 | ZAC 0.18 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 29,252.00 0 USD |
+2.95
|
ZAC 42.76B 0 USD | ZAC 447.93K 0 USD | ZAC 28,215.00 0 USD | ZAC 29,494.00 0 USD | ZAC 42.76B 0 USD | 13.79 | ZAC 21.20 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 1,000.00 0 USD |
+0.3
|
ZAC 2.04B 0 USD | ZAC 1.00K 0 USD | ZAC 1,000.00 0 USD | ZAC 1,000.00 0 USD | ZAC 2.04B 0 USD | 6.53 | ZAC 1.53 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 129,000.00 0 USD |
+0.11
|
ZAC 2.50T 0 USD | ZAC 149.24K 0 USD | ZAC 128,118.00 0 USD | ZAC 130,201.00 0 USD | ZAC 2.50T 0 USD | 21.86 | ZAC 59.01 0 USD | ||
| AVI Limited AVI.JO | ZAC 9,621.00 0 USD |
+2.73
|
ZAC 32.10B 0 USD | ZAC 955.40K 0 USD | ZAC 9,320.00 0 USD | ZAC 9,707.00 0 USD | ZAC 32.10B 0 USD | 12.57 | ZAC 7.65 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,100.00 0 USD |
+2.06
|
ZAC 141.45B 0 USD | ZAC 517.44K 0 USD | ZAC 41,368.00 0 USD | ZAC 42,388.00 0 USD | ZAC 141.45B 0 USD | 16.12 | ZAC 26.11 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 3.37K 0 USD | ZAC 580.00 0 USD | ZAC 600.00 0 USD | ZAC 1.44B 0 USD | 33.33 | ZAC 0.18 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 831.00 0 USD |
+0.12
|
ZAC 2.75B 0 USD | ZAC 17.18K 0 USD | ZAC 818.00 0 USD | ZAC 831.00 0 USD | ZAC 2.75B 0 USD | 8.84 | ZAC 0.94 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,005.00 0 USD |
0
|
ZAC 302.03M 0 USD | ZAC 429.00 0 USD | ZAC 2,005.00 0 USD | ZAC 2,005.00 0 USD | ZAC 302.03M 0 USD | 6.15 | ZAC 3.26 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 4,334.00 0 USD |
+0.25
|
ZAC 23.55B 0 USD | ZAC 636.41K 0 USD | ZAC 4,316.00 0 USD | ZAC 4,428.00 0 USD | ZAC 23.55B 0 USD | 18.60 | ZAC 2.33 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 425.00 0 USD |
+1.19
|
ZAC 2.50B 0 USD | ZAC 664.04K 0 USD | ZAC 405.00 0 USD | ZAC 425.00 0 USD | ZAC 2.50B 0 USD | 32.69 | ZAC 0.13 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}