Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (20)
Johannesburg (20)
Consumer Defensive (20)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,562.00 73.98 USD |
+2.29
|
ZAC 2.73T 1.46B USD | ZAC 106.30K 56.76 USD | ZAC 134,843.00 72 USD | ZAC 138,960.00 74.2 USD | ZAC 2.73T 1.46B USD | 16.98 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 102,515.00 54.74 USD |
+1.29
|
ZAC 2.20T 1.18B USD | ZAC 435.73K 232.66 USD | ZAC 100,112.00 53.45 USD | ZAC 103,206.00 55.11 USD | ZAC 2.20T 1.18B USD | 15.52 | ZAC 66.04 0.04 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,780.00 24.44 USD |
-1.08
|
ZAC 153.02B 81.7M USD | ZAC 321.15K 171.48 USD | ZAC 45,388.00 24.23 USD | ZAC 46,899.00 25.04 USD | ZAC 153.02B 81.7M USD | 17.22 | ZAC 26.57 0.01 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,443.00 14.65 USD |
+2.94
|
ZAC 40.12B 21.42M USD | ZAC 20.16K 10.76 USD | ZAC 27,098.00 14.47 USD | ZAC 27,574.00 14.72 USD | ZAC 40.12B 21.42M USD | 13.23 | ZAC 20.74 0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,032.00 2.15 USD |
+2.88
|
ZAC 36.08B 19.26M USD | ZAC 2.43M 1.3K USD | ZAC 3,976.00 2.12 USD | ZAC 4,065.00 2.17 USD | ZAC 36.08B 19.26M USD | 15.50 | ZAC 2.60 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,393.00 4.48 USD |
+1.93
|
ZAC 28.15B 15.03M USD | ZAC 549.48K 293.39 USD | ZAC 8,249.00 4.4 USD | ZAC 8,444.00 4.51 USD | ZAC 28.15B 15.03M USD | 11.04 | ZAC 7.60 0.004 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,088.00 2.72 USD |
-0.12
|
ZAC 27.67B 14.77M USD | ZAC 304.43K 162.55 USD | ZAC 5,000.00 2.67 USD | ZAC 5,173.00 2.76 USD | ZAC 27.67B 14.77M USD | 20.43 | ZAC 2.49 0.001 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,509.00 0.81 USD |
+0.73
|
ZAC 12.73B 6.8M USD | ZAC 109.57K 58.5 USD | ZAC 1,502.00 0.8 USD | ZAC 1,524.00 0.81 USD | ZAC 12.73B 6.8M USD | 36.80 | ZAC 0.41 0.0002 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,095.00 2.72 USD |
-2.58
|
ZAC 9.81B 5.24M USD | ZAC 92.06K 49.16 USD | ZAC 5,052.00 2.7 USD | ZAC 5,328.00 2.84 USD | ZAC 9.81B 5.24M USD | 28.62 | ZAC 1.78 0.0009 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,717.00 3.59 USD |
-1.2
|
ZAC 8.04B 4.29M USD | ZAC 774.53K 413.55 USD | ZAC 6,643.00 3.55 USD | ZAC 6,939.00 3.71 USD | ZAC 8.04B 4.29M USD | 11.40 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,434.00 10.91 USD |
+4.22
|
ZAC 7.90B 4.22M USD | ZAC 47.21K 25.2 USD | ZAC 19,750.00 10.55 USD | ZAC 20,485.00 10.94 USD | ZAC 7.90B 4.22M USD | 4.98 | ZAC 40.95 0.02 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 739.00 0.39 USD |
-0.14
|
ZAC 6.65B 3.55M USD | ZAC 4.84K 2.58 USD | ZAC 720.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 6.65B 3.55M USD | 8.79 | ZAC 0.84 0.0004 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,000.00 2.67 USD |
+1.19
|
ZAC 4.91B 2.62M USD | ZAC 38.06K 20.32 USD | ZAC 4,984.00 2.66 USD | ZAC 5,060.00 2.7 USD | ZAC 4.91B 2.62M USD | 9.17 | ZAC 5.45 0.002 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 879.00 0.47 USD |
-1.46
|
ZAC 2.90B 1.55M USD | ZAC 1.35K 0.72 USD | ZAC 879.00 0.47 USD | ZAC 879.00 0.47 USD | ZAC 2.90B 1.55M USD | 9.55 | ZAC 0.92 0.0004 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 333.00 0.18 USD |
+2.15
|
ZAC 1.96B 1.04M USD | ZAC 12.00K 6.41 USD | ZAC 333.00 0.18 USD | ZAC 401.00 0.21 USD | ZAC 1.96B 1.04M USD | 47.57 | ZAC 0.07 0.00003 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 569.00 0.3 USD |
0
|
ZAC 1.51B 804.65K USD | ZAC 177.00 0.09 USD | ZAC 569.00 0.3 USD | ZAC 569.00 0.3 USD | ZAC 1.51B 804.65K USD | 43.76 | ZAC 0.13 0.00006 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 730.00 0.39 USD |
0
|
ZAC 1.49B 795.18K USD | ZAC 2.14K 1.14 USD | ZAC 730.00 0.39 USD | ZAC 894.00 0.48 USD | ZAC 1.49B 795.18K USD | 4.77 | ZAC 1.53 0.0008 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 3.87K 2.07 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 75.00 0.04 USD |
-11.76
|
ZAC 1.36B 728.54K USD | ZAC 15.60K 8.33 USD | ZAC 75.00 0.04 USD | ZAC 87.00 0.05 USD | ZAC 1.36B 728.54K USD | 15.00 | ZAC 0.05 0.00002 USD | ||
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 1.07 USD |
0
|
ZAC 302.58M 161.56K USD | ZAC 26.00 0.01 USD | ZAC 2,000.00 1.07 USD | ZAC 2,000.00 1.07 USD | ZAC 302.58M 161.56K USD | 0 | -ZAC 18.69 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
