Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (20)
Johannesburg (20)
Consumer Defensive (20)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,289.00 73.84 USD |
-0.81
|
ZAC 2.72T 1.45B USD | ZAC 357.00K 190.62 USD | ZAC 136,116.00 72.68 USD | ZAC 139,440.00 74.45 USD | ZAC 2.72T 1.45B USD | 16.95 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,800.00 53.82 USD |
-3.55
|
ZAC 2.17T 1.16B USD | ZAC 874.62K 467 USD | ZAC 99,639.00 53.2 USD | ZAC 104,500.00 55.8 USD | ZAC 2.17T 1.16B USD | 15.26 | ZAC 66.04 0.04 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,860.00 25.02 USD |
-0.18
|
ZAC 156.63B 83.63M USD | ZAC 1.37M 731.06 USD | ZAC 46,112.00 24.62 USD | ZAC 47,363.00 25.29 USD | ZAC 156.63B 83.63M USD | 17.63 | ZAC 26.57 0.01 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,112.00 14.48 USD |
+0.22
|
ZAC 39.64B 21.16M USD | ZAC 292.17K 156 USD | ZAC 26,678.00 14.24 USD | ZAC 27,614.00 14.74 USD | ZAC 39.64B 21.16M USD | 13.07 | ZAC 20.74 0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,139.00 2.21 USD |
+0.02
|
ZAC 37.03B 19.77M USD | ZAC 2.99M 1.59K USD | ZAC 4,028.00 2.15 USD | ZAC 4,232.00 2.26 USD | ZAC 37.03B 19.77M USD | 15.91 | ZAC 2.60 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,204.00 2.78 USD |
+3.73
|
ZAC 28.33B 15.12M USD | ZAC 662.51K 353.74 USD | ZAC 4,990.00 2.66 USD | ZAC 5,325.00 2.84 USD | ZAC 28.33B 15.12M USD | 20.83 | ZAC 2.50 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,420.00 4.5 USD |
+0.08
|
ZAC 28.24B 15.08M USD | ZAC 662.49K 353.74 USD | ZAC 8,200.00 4.38 USD | ZAC 8,489.00 4.53 USD | ZAC 28.24B 15.08M USD | 11.07 | ZAC 7.60 0.004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,474.00 0.79 USD |
-0.34
|
ZAC 12.44B 6.64M USD | ZAC 1.78M 949.1 USD | ZAC 1,459.00 0.78 USD | ZAC 1,508.00 0.81 USD | ZAC 12.44B 6.64M USD | 35.95 | ZAC 0.41 0.0002 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,298.00 2.83 USD |
+2.61
|
ZAC 10.20B 5.45M USD | ZAC 555.43K 296.57 USD | ZAC 5,019.00 2.68 USD | ZAC 5,344.00 2.85 USD | ZAC 10.20B 5.45M USD | 29.76 | ZAC 1.78 0.0009 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,800.00 3.63 USD |
+0.29
|
ZAC 8.14B 4.35M USD | ZAC 88.20K 47.1 USD | ZAC 6,800.00 3.63 USD | ZAC 7,013.00 3.74 USD | ZAC 8.14B 4.35M USD | 11.54 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,872.00 10.61 USD |
-1.79
|
ZAC 7.69B 4.1M USD | ZAC 182.42K 97.4 USD | ZAC 19,869.00 10.61 USD | ZAC 20,474.00 10.93 USD | ZAC 7.69B 4.1M USD | 4.85 | ZAC 40.95 0.02 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 730.00 0.39 USD |
-1.35
|
ZAC 6.57B 3.51M USD | ZAC 19.73K 10.53 USD | ZAC 726.00 0.39 USD | ZAC 739.00 0.39 USD | ZAC 6.57B 3.51M USD | 8.69 | ZAC 0.84 0.0004 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,050.00 2.7 USD |
+2.23
|
ZAC 4.96B 2.65M USD | ZAC 120.30K 64.23 USD | ZAC 4,950.00 2.64 USD | ZAC 5,087.00 2.72 USD | ZAC 4.96B 2.65M USD | 9.26 | ZAC 5.45 0.002 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 880.00 0.47 USD |
+0.11
|
ZAC 2.91B 1.55M USD | ZAC 56.68K 30.27 USD | ZAC 853.00 0.46 USD | ZAC 880.00 0.47 USD | ZAC 2.91B 1.55M USD | 9.56 | ZAC 0.92 0.0004 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 394.00 0.21 USD |
+5.35
|
ZAC 2.31B 1.24M USD | ZAC 24.00 0.01 USD | ZAC 366.00 0.2 USD | ZAC 394.00 0.21 USD | ZAC 2.31B 1.24M USD | 56.28 | ZAC 0.07 0.00003 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 890.00 0.48 USD |
+27.14
|
ZAC 1.82B 969.46K USD | ZAC 10.11K 5.4 USD | ZAC 760.00 0.41 USD | ZAC 890.00 0.48 USD | ZAC 1.82B 969.46K USD | 5.81 | ZAC 1.53 0.0008 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 569.00 0.3 USD |
0
|
ZAC 1.51B 804.65K USD | ZAC 177.00 0.09 USD | ZAC 569.00 0.3 USD | ZAC 569.00 0.3 USD | ZAC 1.51B 804.65K USD | 43.76 | ZAC 0.13 0.00006 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 3.87K 2.07 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 77.00 0.04 USD |
+2.67
|
ZAC 1.40B 747.97K USD | ZAC 1.78K 0.95 USD | ZAC 76.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.40B 747.97K USD | 15.40 | ZAC 0.05 0.00002 USD | ||
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 1.07 USD |
0
|
ZAC 302.58M 161.56K USD | ZAC 26.00 0.01 USD | ZAC 2,000.00 1.07 USD | ZAC 2,000.00 1.07 USD | ZAC 302.58M 161.56K USD | 0 | -ZAC 18.69 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
