Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (20)
Johannesburg (20)
Consumer Defensive (20)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,065.00 73.72 USD |
-0.98
|
ZAC 2.72T 1.45B USD | ZAC 82.15K 43.86 USD | ZAC 136,116.00 72.68 USD | ZAC 139,440.00 74.45 USD | ZAC 2.72T 1.45B USD | 16.92 | ZAC 81.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,847.00 53.85 USD |
-3.51
|
ZAC 2.17T 1.16B USD | ZAC 266.26K 142.17 USD | ZAC 100,735.00 53.79 USD | ZAC 104,500.00 55.8 USD | ZAC 2.17T 1.16B USD | 15.27 | ZAC 66.04 0.04 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 47,007.00 25.1 USD |
+0.13
|
ZAC 157.12B 83.89M USD | ZAC 138.50K 73.95 USD | ZAC 46,112.00 24.62 USD | ZAC 47,276.00 25.24 USD | ZAC 157.12B 83.89M USD | 17.94 | ZAC 26.20 0.01 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,120.00 14.48 USD |
+0.25
|
ZAC 39.65B 21.17M USD | ZAC 65.85K 35.16 USD | ZAC 26,678.00 14.24 USD | ZAC 27,614.00 14.74 USD | ZAC 39.65B 21.17M USD | 13.07 | ZAC 20.74 0.01 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,134.00 2.21 USD |
-0.1
|
ZAC 36.99B 19.75M USD | ZAC 1.22M 653.62 USD | ZAC 4,028.00 2.15 USD | ZAC 4,232.00 2.26 USD | ZAC 36.99B 19.75M USD | 15.90 | ZAC 2.60 0.001 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,240.00 2.8 USD |
+4.44
|
ZAC 28.50B 15.21M USD | ZAC 221.80K 118.43 USD | ZAC 4,990.00 2.66 USD | ZAC 5,240.00 2.8 USD | ZAC 28.50B 15.21M USD | 20.96 | ZAC 2.50 0.001 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,395.00 4.48 USD |
-0.21
|
ZAC 28.15B 15.03M USD | ZAC 182.34K 97.36 USD | ZAC 8,200.00 4.38 USD | ZAC 8,489.00 4.53 USD | ZAC 28.15B 15.03M USD | 11.04 | ZAC 7.60 0.004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,495.00 0.8 USD |
+1.08
|
ZAC 12.61B 6.74M USD | ZAC 1.40M 748.35 USD | ZAC 1,459.00 0.78 USD | ZAC 1,508.00 0.81 USD | ZAC 12.61B 6.74M USD | 36.46 | ZAC 0.41 0.0002 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,194.00 2.77 USD |
+0.6
|
ZAC 10.00B 5.34M USD | ZAC 155.79K 83.18 USD | ZAC 5,019.00 2.68 USD | ZAC 5,333.00 2.85 USD | ZAC 10.00B 5.34M USD | 29.17 | ZAC 1.78 0.0009 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,938.00 3.7 USD |
+2.33
|
ZAC 8.31B 4.44M USD | ZAC 32.44K 17.32 USD | ZAC 6,805.00 3.63 USD | ZAC 7,013.00 3.74 USD | ZAC 8.31B 4.44M USD | 11.77 | ZAC 5.89 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 19,975.00 10.67 USD |
-1.28
|
ZAC 7.73B 4.13M USD | ZAC 16.87K 9 USD | ZAC 19,949.00 10.65 USD | ZAC 20,474.00 10.93 USD | ZAC 7.73B 4.13M USD | 4.87 | ZAC 40.95 0.02 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 738.00 0.39 USD |
-0.27
|
ZAC 6.64B 3.55M USD | ZAC 2.20K 1.18 USD | ZAC 726.00 0.39 USD | ZAC 739.00 0.39 USD | ZAC 6.64B 3.55M USD | 8.78 | ZAC 0.84 0.0004 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,000.00 2.67 USD |
+1.21
|
ZAC 4.91B 2.62M USD | ZAC 58.10K 31.02 USD | ZAC 4,950.00 2.64 USD | ZAC 5,016.00 2.68 USD | ZAC 4.91B 2.62M USD | 9.17 | ZAC 5.45 0.002 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 880.00 0.47 USD |
+0.11
|
ZAC 2.91B 1.55M USD | ZAC 49.90K 26.64 USD | ZAC 853.00 0.46 USD | ZAC 880.00 0.47 USD | ZAC 2.91B 1.55M USD | 9.56 | ZAC 0.92 0.0004 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 374.00 0.2 USD |
0
|
ZAC 2.20B 1.17M USD | ZAC 17.40K 9.29 USD | ZAC 333.00 0.18 USD | ZAC 401.00 0.21 USD | ZAC 2.20B 1.17M USD | 53.42 | ZAC 0.07 0.00003 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 850.00 0.45 USD |
+21.43
|
ZAC 1.73B 925.89K USD | ZAC 8.06K 4.3 USD | ZAC 760.00 0.41 USD | ZAC 850.00 0.45 USD | ZAC 1.73B 925.89K USD | 5.55 | ZAC 1.53 0.0008 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 569.00 0.3 USD |
0
|
ZAC 1.51B 804.65K USD | ZAC 177.00 0.09 USD | ZAC 569.00 0.3 USD | ZAC 569.00 0.3 USD | ZAC 1.51B 804.65K USD | 43.76 | ZAC 0.13 0.00006 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 3.87K 2.07 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 77.00 0.04 USD |
+2.67
|
ZAC 1.40B 747.97K USD | ZAC 1.78K 0.95 USD | ZAC 76.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.40B 747.97K USD | 12.83 | ZAC 0.06 0.00003 USD | ||
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 1.07 USD |
0
|
ZAC 302.58M 161.56K USD | ZAC 26.00 0.01 USD | ZAC 2,000.00 1.07 USD | ZAC 2,000.00 1.07 USD | ZAC 302.58M 161.56K USD | 0 | -ZAC 18.69 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
