Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Africa (25)
Johannesburg (25)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RFG Holdings Limited RFG.JO | $1,792 0 USD |
-3.34
|
$4.85B 0 USD | $1.05M 0 USD | $1,790 0 USD | $1,880 0 USD | $4.85B 0 USD | 8.37 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Stadio Holdings Limited SDO.JO | $765 0 USD |
-2.42
|
$6.68B 0 USD | $80.2K 0 USD | $765 0 USD | $785 0 USD | $6.68B 0 USD | 24.67 | $0.31 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
0
|
$8.52B 0 USD | $65.12K 0 USD | $929 0 USD | $958 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Curro Holdings Limited COH.JO | $904 0 USD |
+1.46
|
$5.17B 0 USD | $2.48M 0 USD | $894 0 USD | $922 0 USD | $5.17B 0 USD | 47.57 | $0.19 0 USD | |
| Choppies Enterprises Limited CHP.JO | $99 0 USD |
-1.98
|
$1.83B 0 USD | $22.85K 0 USD | $94 0 USD | $101 0 USD | $1.83B 0 USD | 8.25 | $0.12 0 USD | |
| Oceana Group Limited OCE.JO | $5,990 0 USD |
+1.96
|
$7.19B 0 USD | $124.8K 0 USD | $5,865 0 USD | $6,019 0 USD | $7.19B 0 USD | 6.52 | $9.18 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,754 0 USD |
+2.59
|
$22.64B 0 USD | $312.28K 0 USD | $11,458 0 USD | $11,837 0 USD | $22.64B 0 USD | 13.73 | $8.56 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,048 0 USD |
-1.74
|
$1.76T 0 USD | $362.62K 0 USD | $78,759 0 USD | $80,111 0 USD | $1.76T 0 USD | 23.47 | $33.67 0 USD | |
| Astral Foods Limited ARL.JO | $17,661 0 USD |
+2.41
|
$6.79B 0 USD | $24.69K 0 USD | $17,265 0 USD | $17,749 0 USD | $6.79B 0 USD | 9.10 | $19.39 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $430 0 USD |
-4.44
|
$1.1B 0 USD | $13.3K 0 USD | $430 0 USD | $430 0 USD | $1.1B 0 USD | 0 | -$0.83 0 USD | |
| Tiger Brands Limited TBS.JO | $29,627 0 USD |
+2.16
|
$46.04B 0 USD | $519.22K 0 USD | $28,623 0 USD | $29,700 0 USD | $46.04B 0 USD | 15.99 | $18.52 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $905 0 USD |
-2.69
|
$1.84B 0 USD | $529 0 USD | $905 0 USD | $905 0 USD | $1.84B 0 USD | 11.45 | $0.79 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $121,633 0 USD |
+0.59
|
$2.36T 0 USD | $183.94K 0 USD | $120,171 0 USD | $122,000 0 USD | $2.36T 0 USD | 22.88 | $53.15 0 USD | |
| AVI Limited AVI.JO | $9,312 0 USD |
+3.01
|
$30.92B 0 USD | $555.85K 0 USD | $8,982 0 USD | $9,369 0 USD | $30.92B 0 USD | 13.11 | $7.1 0 USD | |
| Bid Corporation Limited BID.JO | $47,138 0 USD |
+0.83
|
$158.71B 0 USD | $425.31K 0 USD | $46,500 0 USD | $47,578 0 USD | $158.71B 0 USD | 19.95 | $23.62 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $480 0 USD |
0
|
$1.1B 0 USD | $195 0 USD | $480 0 USD | $480 0 USD | $1.1B 0 USD | 0 | -$0.83 0 USD | |
| Sea Harvest Group Limited SHG.JO | $670 0 USD |
0
|
$2.27B 0 USD | $11.42K 0 USD | $662 0 USD | $671 0 USD | $2.27B 0 USD | 9.43 | $0.71 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,750 0 USD |
0
|
$419.11M 0 USD | $123 0 USD | $2,750 0 USD | $2,750 0 USD | $419.11M 0 USD | 16.87 | $1.63 0 USD | |
| KAL Group Limited KAL.JO | $3,975 0 USD |
-0.63
|
$2.82B 0 USD | $34.82K 0 USD | $3,963 0 USD | $4,000 0 USD | $2.82B 0 USD | 7.07 | $5.62 0 USD | |
| ADvTECH Limited ADH.JO | $3,101 0 USD |
+0.52
|
$17B 0 USD | $682.46K 0 USD | $3,076 0 USD | $3,158 0 USD | $17B 0 USD | 15.50 | $2 0 USD | |
| Libstar Holdings Limited LBR.JO | $330 0 USD |
-2.94
|
$2.03B 0 USD | $42.18K 0 USD | $320 0 USD | $337 0 USD | $2.03B 0 USD | 0 | -$0.47 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}