$3.57T
Total marketcap
$126.05B
Total volume
BTC 60.80%     ETH 9.01%
Dominance

Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $67.68 13.72 USD
-0.18
$1.75T 354.27B USD $11.09K 2.25K USD $67.41 13.66 USD $68.24 13.83 USD $1.75T 354.27B USD 28.80 $2.35 0.48 USD
The Coca-Cola Company  KO $71.85
+0.1
$308.51B $6.36M $71.56 $72.22 $308.51B 28.78 $2.49
The Coca-Cola Company  CCC3.DE $63.28 69.17 USD
-1.09
$272.37B 297.74B USD $4.85K 5.31K USD $63 68.87 USD $63.5 69.41 USD $272.37B 297.74B USD 28.89 $2.19 2.39 USD
PepsiCo, Inc.  0QOS.IL $129.65
+0.21
$178.66B $13.65K $129.14 $130.49 $178.66B 21.64 $5.99
PepsiCo  PEP $130.22
+0.68
$178.54B $3.57M $129.13 $130.45 $178.54B 19.14 $6.8
PepsiCo, Inc.  PEP.DE $114.98 125.69 USD
-0.88
$157.65B 172.33B USD $10.14K 11.08K USD $113.78 124.38 USD $115.12 125.84 USD $157.65B 172.33B USD 19.25 $5.97 6.53 USD
Monster Beverage  MNST $64.05
+1.09
$62.46B $2.23M $63.49 $64.22 $62.46B 42.13 $1.52
Nongfu Spring Co., Ltd.  9633.HK $38.05 4.87 USD
+0.13
$427.93B 54.72B USD $7.07M 904.46K USD $37.25 4.76 USD $38.8 4.96 USD $427.93B 54.72B USD 32.52 $1.17 0.15 USD
Keurig Dr Pepper  KDP $32.81
-0.35
$44.56B $4.02M $32.78 $33.15 $44.56B 29.82 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $79.2 86.58 USD
+0.25
$36.24B 39.61B USD $24.26K 26.52K USD $78.9 86.25 USD $80.4 87.89 USD $36.24B 39.61B USD 25.71 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $211.99 12.55 USD
-0.55
$360B 21.32B USD $537.26K 31.81K USD $210.07 12.44 USD $215.83 12.78 USD $360B 21.32B USD 16.26 $13.03 0.77 USD
Coca-Cola HBC AG  CCHGY $55.4
+1.24
$20.13B $102 $54.4 $55.6 $20.13B 21.72 $2.55
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.55
+0.33
$20.07B $118.69K $95.48 $97.26 $20.07B 16.27 $5.87
Varun Beverages Limited  VBL.NS $485.55 5.87 USD
+0.59
$1.64T 19.87B USD $12.86M 155.62K USD $479 5.8 USD $491.6 5.95 USD $1.64T 19.87B USD 57.46 $8.45 0.1 USD
Coca-Cola HBC AG  EEE.AT $47.8 52.25 USD
-0.25
$17.53B 19.16B USD $17.67K 19.32K USD $47.62 52.06 USD $48.02 52.49 USD $17.53B 19.16B USD 21.24 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.96 10.89 USD
+0.03
$300.24B 17.78B USD $306.35K 18.14K USD $183.6 10.87 USD $187.38 11.1 USD $300.24B 17.78B USD 20.21 $9.1 0.54 USD
Celsius  CELH $37.49
+3.85
$9.66B $3.46M $36.24 $37.56 $9.66B 113.60 $0.33
Yakult Honsha Co.,Ltd.  2267.T $2,920 19.71 USD
-0.21
$867.27B 5.85B USD $1.02M 6.88K USD $2,920 19.71 USD $2,954.5 19.94 USD $867.27B 5.85B USD 19.41 $150.4 1.02 USD
U-PRESID CHINA  0220.HK $10.48 1.34 USD
+2.14
$45.27B 5.79B USD $10.26M 1.31M USD $10.2 1.3 USD $10.64 1.36 USD $45.27B 5.79B USD 22.29 $0.47 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.4 1.61 USD
+0.29
$143.82B 4.52B USD $3.35M 105.26K USD $50.85 1.6 USD $51.85 1.63 USD $143.82B 4.52B USD 11.65 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.34 3.38 USD
+0.21
$30.68B 4.27B USD $2.01M 279K USD $24.2 3.36 USD $24.65 3.43 USD $30.68B 4.27B USD 20.62 $1.18 0.16 USD
National Beverage  FIZZ $44.15
+0.44
$4.13B $39.14K $43.95 $44.31 $4.13B 22.18 $1.99
Embotelladora Andina S.A.  AKO-B $27.1
+4.19
$3.9B $12.08K $26.51 $27.24 $3.9B 17.59 $1.54
Embotelladora Andina  AKO-A $20.61
-1.9
$3.67B $470 $20.61 $20.61 $3.67B 13.29 $1.55
Yantai North Andre Juice Co.,Ltd.  605198.SS $56.69 7.88 USD
-0.21
$16.42B 2.28B USD $1.85M 257.37K USD $54.58 7.59 USD $57.09 7.94 USD $16.42B 2.28B USD 75.58 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $16.46 2.1 USD
-1.08
$17.69B 2.26B USD $3.88M 495.96K USD $16.32 2.09 USD $17.7 2.26 USD $17.69B 2.26B USD 20.07 $0.82 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $27 5.74 USD
-1.1
$9.9B 2.11B USD $135.7K 28.85K USD $27 5.74 USD $27.38 5.82 USD $9.9B 2.11B USD 19.14 $1.41 0.3 USD
The Vita Coco Company  COCO $36.68
+1.33
$2.08B $129.31K $36.09 $36.96 $2.08B 36.31 $1.01
Cheng De Lolo Company Limited  000848.SZ $11.05 1.54 USD
+1.47
$11.63B 1.62B USD $28.19M 3.92M USD $10.74 1.49 USD $11.16 1.55 USD $11.63B 1.62B USD 18.11 $0.61 0.08 USD
Carabao Group Public Company Limited  CBG.BK $57 1.6 USD
-3.8
$57B 1.6B USD $3.39M 95.3K USD $56.5 1.59 USD $58.75 1.65 USD $57B 1.6B USD 19.19 $2.97 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $16.2 0.46 USD
-2.99
$55.16B 1.55B USD $23.13M 650.78K USD $16.1 0.45 USD $16.9 0.48 USD $55.16B 1.55B USD 23.47 $0.69 0.02 USD
Fevertree Drinks  FQVTF $11.5
0
$1.41B $900 $11.5 $11.5 $1.41B 0.41 $27.98
Osotspa Public Company Limited  OSP.BK $16.2 0.46 USD
-2.99
$48.66B 1.37B USD $23.13M 650.82K USD $16.1 0.45 USD $16.9 0.48 USD $48.66B 1.37B USD 23.47 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.13 0.4 USD
+0.32
$8.76B 1.12B USD $1.05M 134.51K USD $3.06 0.39 USD $3.13 0.4 USD $8.76B 1.12B USD 9.48 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.39 2.42 USD
+7.48
$7.61B 1.06B USD $30.56M 4.25M USD $16.93 2.35 USD $19.18 2.67 USD $7.61B 1.06B USD 72.45 $0.24 0.03 USD
Coca-Cola Consolidated  COKE $111.42
-2.57
$971.34M $422.52K $111.16 $117.3 $971.34M 17.35 $6.42
Food Empire Holdings Limited  F03.SI $1.77 1.33 USD
0
$934.85M 700.63M USD $678.7K 508.66K USD $1.76 1.32 USD $1.81 1.36 USD $934.85M 700.63M USD 13.61 $0.13 0.1 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $7.69 1.07 USD
+10.01
$4.62B 642.06M USD $5.37M 746.62K USD $7.69 1.07 USD $7.69 1.07 USD $4.62B 642.06M USD 0 -$0.07 -0.009 USD
Hey Song Corporation  1234.TW $41.3 1.31 USD
-1.55
$16.6B 527.38M USD $146.83K 4.67K USD $41.3 1.31 USD $42.05 1.34 USD $16.6B 527.38M USD 16.32 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.3 0.29 USD
-1.9
$13.39B 376.76M USD $8.61M 242.31K USD $10.2 0.29 USD $10.6 0.3 USD $13.39B 376.76M USD 11.31 $0.91 0.03 USD
Oatly Group AB  OTLY $11.06
-2.25
$331M $64.06K $11.02 $11.65 $331M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $30.5 0.86 USD
-2.4
$9.39B 264.13M USD $486.31K 13.68K USD $30.25 0.85 USD $31.5 0.89 USD $9.39B 264.13M USD 8.33 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.66 0.35 USD
+1.84
$1.06B 224.75M USD $474.1K 100.81K USD $1.63 0.35 USD $1.67 0.36 USD $1.06B 224.75M USD 15.09 $0.11 0.02 USD
Zevia PBC  ZVIA $2.86
+2.33
$184.23M $171.69K $2.79 $2.88 $184.23M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
+0.64
$6.35B 178.68M USD $269.23K 7.58K USD $15.6 0.44 USD $15.8 0.44 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
TIBET WATER  1115.HK $0.2899 0.04 USD
-1.69
$1.31B 167.36M USD $2.52M 322.21K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.31B 167.36M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $38.7 1.22 USD
+1.31
$5.02B 157.51M USD $3.39M 106.36K USD $38.26 1.2 USD $40 1.26 USD $5.02B 157.51M USD 25.97 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.39 0.3 USD
-1.42
$589.61M 125.37M USD $108.1K 22.99K USD $1.38 0.29 USD $1.4 0.3 USD $589.61M 125.37M USD 17.37 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.48 0.13 USD
-0.44
$2.69B 75.63M USD $710.34K 19.99K USD $4.46 0.13 USD $4.5 0.13 USD $2.69B 75.63M USD 10.41 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.96 0.19 USD
+1.71
$1.69B 53.21M USD $3.07M 96.49K USD $5.74 0.18 USD $6 0.19 USD $1.69B 53.21M USD 0.36 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $20K 2.56K USD $0.56 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Reed's  REED $1.06
-8.62
$48.09M $4 $1.06 $1.06 $48.09M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.98 0.22 USD
-3.19
$1.34B 42.09M USD $5.67M 178.1K USD $6.97 0.22 USD $7.3 0.23 USD $1.34B 42.09M USD 8.02 $0.87 0.03 USD
Barfresh Food  BRFH $2.63
+1.15
$41.87M $529 $2.63 $2.73 $41.87M 0 -$0.21
SUMMI  0756.HK $0.8599 0.11 USD
0
$292.88M 37.45M USD $48.4K 6.19K USD $0.8 0.1 USD $0.8599 0.11 USD $292.88M 37.45M USD 0 -$0.09 -0.01 USD
HUNGFOOKTONG  1446.HK $0.4199 0.05 USD
0
$272.22M 34.81M USD $824K 105.36K USD $0.4 0.05 USD $0.4299 0.05 USD $272.22M 34.81M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+5.88
$38M 28.48M USD $7.77M 5.82M USD $0.02999 0.03 USD $0.04 0.03 USD $38M 28.48M USD 0 $0 0 USD
Markray  RVBR $0.08999
+49.23
$27.33M $11.54K $0.05999 $0.05999 $27.33M 0 $0
Jones Soda  JSDA $0.2099
+4.9
$24.31M $9.6K $0.2 $0.2099 $24.31M 0 -$0.09
Apple Rush Company  APRU $0.001199
+20
$7.1M $758.21K $0.001199 $0.001199 $7.1M 0 -$4.3
Flow Beverage  FLWBF $0.04
+6.48
$4.15M $16K $0.04 $0.04 $4.15M 0 -$0.27
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
-8.33
$4.77M 3.54M USD $95K 70.5K USD $0.05999 0.04 USD $0.07 0.05 USD $4.77M 3.54M USD 0 -$0.37 -0.2 USD
Rocky Mountain High Brands  RMHB $0.003399
-10.53
$3.06M $5.48K $0.003399 $0.003399 $3.06M 0 -$0.02
Greene Concepts  INKW $0.0008999
0
$2.88M $11.5K $0.0008999 $0.0008999 $2.88M 0 $0
EQ Energy Drink  EQLB $0.001
0
$2.7M $393.75K $0.001 $0.001 $2.7M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
FBEC Worldwide  FBEC $0.0002
0
$1.17M $2.54M $0.0002 $0.0002 $1.17M 0 $0
Golden Grail Technology  GOGY $0.02
-15.24
$1.17M $111.6K $0.02 $0.02 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02
0
$352.65K $1.58M $0.02 $0.04 $352.65K 0 -$2.31
The Coca-Cola Company  KO.BA $16,775 19.83 USD
+0.9
$353.45T 417.79B USD $14.51K 17.15 USD $16,600 19.62 USD $16,775 19.83 USD $353.45T 417.79B USD 1.18 $14.12K 16.69 USD
The Coca-Cola Company  KO.MX $1,377.14 81.54 USD
-0.13
$5.93T 351.36B USD $129 7.64 USD $1,375 81.42 USD $1,378 81.59 USD $5.93T 351.36B USD 28.78 $47.85 2.83 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
The Coca-Cola Company  CCC3.F $63.31 69.21 USD
+0.35
$272.59B 297.98B USD $1.58K 1.72K USD $63.13 69.01 USD $63.3 69.2 USD $272.59B 297.98B USD 28.90 $2.19 2.39 USD
The Coca-Cola Company  KO.VI $63.28 69.17 USD
-0.35
$272.37B 297.74B USD $425 464.58 USD $63.19 69.08 USD $63.37 69.27 USD $272.37B 297.74B USD 28.89 $2.19 2.39 USD
PepsiCo, Inc.  PEP.BA $8,480 10.02 USD
+0.71
$202.52T 239.38B USD $70.22K 83.01 USD $8,310 9.82 USD $8,500 10.05 USD $202.52T 239.38B USD 0.54 $15.42K 18.23 USD
PepsiCo, Inc.  PEPB34.SA $49.17 9.97 USD
+1.34
$1.02T 205.73B USD $1.08K 218.29 USD $48.54 9.84 USD $49.34 10 USD $1.02T 205.73B USD 19.20 $2.56 0.52 USD
PepsiCo, Inc.  PEP.MX $2,510 148.62 USD
-0.2
$3.44T 203.77B USD $6.29K 372.5 USD $2,480 146.85 USD $2,510 148.62 USD $3.44T 203.77B USD 19.19 $130.78 7.74 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEPS.VI $115.02 125.73 USD
-0.24
$157.7B 172.39B USD $20 21.86 USD $114.34 124.99 USD $115.44 126.19 USD $157.7B 172.39B USD 19.23 $5.98 6.54 USD
PepsiCo, Inc.  PEP.F $114.8 125.49 USD
-1.19
$157.4B 172.06B USD $3.48K 3.8K USD $113.68 124.27 USD $115.04 125.75 USD $157.4B 172.06B USD 19.19 $5.98 6.54 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.39 $5.62 6.39 USD
Monster Beverage Corporation  M1NS34.SA $45.29 9.18 USD
0
$353.35B 71.62B USD $0 0 USD $45.29 9.18 USD $45.29 9.18 USD $353.35B 71.62B USD 42.32 $1.07 0.22 USD
Monster Beverage Corporation  MNST.MX $1,226 72.59 USD
+0.99
$1.2T 71.07B USD $68.09K 4.03K USD $1,226 72.59 USD $1,228.76 72.76 USD $1.2T 71.07B USD 41.90 $29.26 1.73 USD
Monster Beverage Corporation  MNST.VI $56.31 61.55 USD
+0.39
$54.92B 60.03B USD $0 0 USD $55.45 60.61 USD $56.31 61.55 USD $54.92B 60.03B USD 42.33 $1.33 1.45 USD
Monster Beverage Corporation  MOB.F $56.12 61.35 USD
+0.57
$54.73B 59.83B USD $55 60.12 USD $55.84 61.04 USD $56.12 61.35 USD $54.73B 59.83B USD 41.88 $1.34 1.46 USD
Nongfu Spring  NNFSF $4.84
0
$54.57B $1.56K $4.84 $4.84 $54.57B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $29.06 31.76 USD
-0.62
$39.46B 43.14B USD $434 474.42 USD $29.06 31.76 USD $29.52 32.27 USD $39.46B 43.14B USD 29.95 $0.97 1.06 USD
Keurig Dr Pepper Inc.  DP5.F $29.01 31.71 USD
-1.73
$39.39B 43.06B USD $20 21.86 USD $29.01 31.71 USD $29.01 31.71 USD $39.39B 43.06B USD 29.90 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $81 88.54 USD
+5.06
$37.74B 41.25B USD $25 27.33 USD $78.4 85.7 USD $81 88.54 USD $37.74B 41.25B USD 26.29 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $80 87.45 USD
+1.14
$36.6B 40.01B USD $835 912.77 USD $79.1 86.47 USD $80.3 87.78 USD $36.6B 40.01B USD 25.97 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $485.3 5.87 USD
+0.53
$1.64T 19.86B USD $709.55K 8.58K USD $479 5.8 USD $491.75 5.95 USD $1.64T 19.86B USD 57.43 $8.45 0.1 USD
Coca-Cola HBC AG  C0Q.F $47.72 52.16 USD
+1.71
$17.87B 19.54B USD $500 546.57 USD $47.72 52.16 USD $47.72 52.16 USD $17.87B 19.54B USD 21.20 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.3
-3.13
$19.54B $300 $9.6 $9.6 $19.54B 15.76 $0.59
Coca-Cola HBC AG  CCKC.F $47.8 52.25 USD
+1.27
$17.8B 19.46B USD $50 54.66 USD $47.4 51.81 USD $47.8 52.25 USD $17.8B 19.46B USD 21.24 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83.5 91.28 USD
+0.6
$17.54B 19.18B USD $10 10.93 USD $83.5 91.28 USD $83.5 91.28 USD $17.54B 19.18B USD 16.05 $5.2 5.68 USD
Arca Continental, S.A.B. de C.V  EMBVF $11.16
+2.1
$18.95B $651 $11.16 $11.16 $18.95B 16.65 $0.67
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.15 8.91 USD
+0.62
$14.83B 16.21B USD $50 54.66 USD $8.15 8.91 USD $8.15 8.91 USD $14.83B 16.21B USD 19.40 $0.42 0.46 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here