$3.39T
Total marketcap
$113.35B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $64.3 13.03 USD
-0.82
$1.67T 338.59B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 338.59B USD 27.95 $2.3 0.47 USD
The Coca-Cola Company  KO $69.62
-1.28
$303.54B $12.26M $69.58 $70.46 $303.54B 27.95 $2.49
The Coca-Cola Company  CCC3.DE $61.08 66.77 USD
+0.48
$264.06B 288.65B USD $6.32K 6.91K USD $60.6 66.24 USD $61.14 66.83 USD $264.06B 288.65B USD 28.27 $2.16 2.36 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo  PEP $129.29
-1.61
$180.17B $9.94M $129.15 $131.69 $180.17B 19.35 $6.68
PepsiCo, Inc.  PEP.DE $113.72 124.31 USD
+0.41
$156.63B 171.22B USD $1.08K 1.18K USD $113.24 123.79 USD $114.18 124.81 USD $156.63B 171.22B USD 19.30 $5.89 6.44 USD
Monster Beverage  MNST $62.78
-1.72
$62.3B $12.01M $62.64 $63.84 $62.3B 42.13 $1.49
Nongfu Spring Co., Ltd.  9633.HK $39.05 4.99 USD
-0.51
$439.18B 56.15B USD $1.41M 179.75K USD $38.8 4.96 USD $39.45 5.04 USD $439.18B 56.15B USD 33.09 $1.18 0.15 USD
Keurig Dr Pepper  KDP $32.87
-0.69
$44.96B $9.67M $32.76 $33.18 $44.96B 30.15 $1.09
Coca-Cola Europacific Partners PLC  CCEP.AS $80.1 87.56 USD
-0.5
$36.8B 40.23B USD $24.62K 26.91K USD $79.8 87.23 USD $80.5 88 USD $36.8B 40.23B USD 26.00 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $199.28 11.8 USD
-0.77
$338.42B 20.04B USD $1.63M 96.36K USD $198.13 11.73 USD $200.9 11.9 USD $338.42B 20.04B USD 15.28 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.09
-1.94
$19.98B $329.47K $94.66 $97.21 $19.98B 15.36 $6.19
Varun Beverages Limited  VBL.BO $470.35 5.69 USD
-0.61
$1.6T 19.36B USD $4.59M 55.55K USD $469.5 5.68 USD $479.35 5.8 USD $1.6T 19.36B USD 55.86 $8.42 0.1 USD
Varun Beverages Limited  VBL.NS $469.65 5.68 USD
-0.15
$1.6T 19.33B USD $726.81K 8.79K USD $466.05 5.64 USD $469.9 5.69 USD $1.6T 19.33B USD 55.77 $8.42 0.1 USD
Coca-Cola HBC AG  CCHGY $52.17
-1.73
$19.14B $12 $52.1 $52.17 $19.14B 20.06 $2.6
Coca-Cola HBC AG  EEE.AT $45 49.19 USD
-1.57
$16.58B 18.13B USD $4.49K 4.91K USD $45 49.19 USD $45.7 49.96 USD $16.58B 18.13B USD 20.00 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $180.69 10.7 USD
-1.76
$291.79B 17.28B USD $723.56K 42.84K USD $180 10.66 USD $185.52 10.99 USD $291.79B 17.28B USD 19.66 $9.19 0.54 USD
Celsius  CELH $44.16
+1.54
$11.38B $7.72M $42.32 $44.77 $11.38B 133.81 $0.33
Coca-Cola Consolidated  COKE $105.72
-1.34
$9.34B $689.06K $105.62 $107.63 $9.34B 16.70 $6.33
Yakult Honsha Co.,Ltd.  2267.T $2,830 19.1 USD
-1.32
$842.81B 5.69B USD $757.6K 5.11K USD $2,830 19.1 USD $2,864 19.33 USD $842.81B 5.69B USD 19.04 $148.58 1 USD
U-PRESID CHINA  0220.HK $9.54 1.22 USD
-1.24
$41.21B 5.27B USD $2.9M 371.14K USD $9.53 1.22 USD $9.69 1.24 USD $41.21B 5.27B USD 20.29 $0.47 0.06 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $47.78 1.5 USD
-1.48
$133.69B 4.2B USD $2.56M 80.54K USD $47.78 1.5 USD $48.88 1.54 USD $133.69B 4.2B USD 10.83 $4.41 0.14 USD
National Beverage  FIZZ $43.71
-2.32
$4.19B $185.53K $43.66 $44.84 $4.19B 22.41 $1.95
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.52 2.99 USD
-0.83
$27.12B 3.77B USD $1M 139.61K USD $21.48 2.99 USD $21.84 3.04 USD $27.12B 3.77B USD 18.23 $1.18 0.16 USD
Embotelladora Andina  AKO-A $19.8
-3.41
$3.62B $830 $19.8 $19.9 $3.62B 12.69 $1.56
Embotelladora Andina S.A.  AKO-B $25.64
-1.99
$3.62B $26.48K $25.18 $26.45 $3.62B 16.43 $1.56
Fraser & Neave Holdings Bhd  3689.KL $28.48 6.06 USD
-0.21
$10.45B 2.22B USD $20.3K 4.32K USD $28.4 6.04 USD $28.5 6.06 USD $10.45B 2.22B USD 20.19 $1.41 0.3 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.5 2.24 USD
+0.34
$15.8B 2.02B USD $1.91M 244.79K USD $17.2 2.2 USD $17.9 2.29 USD $15.8B 2.02B USD 21.34 $0.82 0.1 USD
The Vita Coco Company  COCO $34.59
+3.66
$1.96B $694.38K $32.9 $34.63 $1.96B 32.94 $1.05
Yantai North Andre Juice Co.,Ltd.  605198.SS $47.29 6.58 USD
-3.69
$13.87B 1.93B USD $2.5M 346.92K USD $47.01 6.54 USD $49.33 6.86 USD $13.87B 1.93B USD 63.05 $0.75 0.1 USD
Fevertree Drinks  FQVTF $11.52
-4.56
$1.43B $100 $11.52 $11.52 $1.43B 41.14 $0.28
Carabao Group Public Company Limited  CBG.BK $50.25 1.41 USD
+1.52
$50.25B 1.41B USD $309.89K 8.72K USD $49.75 1.4 USD $50.5 1.42 USD $50.25B 1.41B USD 16.91 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.44 1.31 USD
-1.67
$9.94B 1.38B USD $5.41M 752.55K USD $9.4 1.31 USD $9.62 1.34 USD $9.94B 1.38B USD 15.47 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.3 0.43 USD
+1.32
$47.1B 1.33B USD $441.8K 12.43K USD $15.1 0.42 USD $15.3 0.43 USD $47.1B 1.33B USD 22.17 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.4 0.43 USD
+1.99
$46.26B 1.3B USD $1.17M 32.82K USD $15.1 0.42 USD $15.5 0.44 USD $46.26B 1.3B USD 22.31 $0.69 0.02 USD
CHINA FOODS  0506.HK $2.95 0.38 USD
-1.01
$8.25B 1.06B USD $893.86K 114.29K USD $2.92 0.37 USD $2.98 0.38 USD $8.25B 1.06B USD 8.67 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $16.54 2.3 USD
-1.61
$7.24B 1.01B USD $3.09M 430.17K USD $16.44 2.29 USD $16.94 2.36 USD $7.24B 1.01B USD 68.91 $0.24 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.49 1.18 USD
-6.6
$5.1B 708.86M USD $34.54M 4.8M USD $8.45 1.17 USD $8.99 1.25 USD $5.1B 708.86M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.79 1.34 USD
-1.1
$945.52M 708.62M USD $91.3K 68.43K USD $1.79 1.34 USD $1.81 1.36 USD $945.52M 708.62M USD 13.76 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.25 1.31 USD
+0.12
$16.58B 526.74M USD $38.81K 1.23K USD $40.95 1.3 USD $41.25 1.31 USD $16.58B 526.74M USD 16.30 $2.53 0.08 USD
Oatly Group AB  OTLY $12.47
-4.22
$389.66M $71.83K $12.41 $13.13 $389.66M 0 -$5.8
Ichitan Group Public Company Limited  ICHI.BK $10 0.28 USD
-0.98
$13B 365.79M USD $383.91K 10.8K USD $10 0.28 USD $10.2 0.29 USD $13B 365.79M USD 10.98 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE.BK $30.25 0.85 USD
0
$9.31B 261.97M USD $77.31K 2.18K USD $30 0.84 USD $30.25 0.85 USD $9.31B 261.97M USD 8.26 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.53 0.33 USD
+0.66
$974.21M 207.15M USD $109.2K 23.22K USD $1.51 0.32 USD $1.55 0.33 USD $974.21M 207.15M USD 12.75 $0.12 0.03 USD
Zevia PBC  ZVIA $2.94
-2
$189.72M $408.95K $2.9 $3 $189.72M 0 -$0.31
Haad Thip Public Company Limited  HTC.BK $16 0.45 USD
+2.56
$6.43B 180.94M USD $67.71K 1.91K USD $15.6 0.44 USD $16 0.45 USD $6.43B 180.94M USD 10.66 $1.5 0.04 USD
TIBET WATER  1115.HK $0.28 0.04 USD
-1.79
$1.24B 158.71M USD $14.69M 1.88M USD $0.25 0.03 USD $0.28 0.04 USD $1.24B 158.71M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $32.7 1.03 USD
-1.57
$4.31B 135.21M USD $1M 31.54K USD $32.66 1.03 USD $33.5 1.05 USD $4.31B 135.21M USD 21.94 $1.49 0.05 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.25 0.26 USD
+0.55
$4.46B 125.6M USD $20K 562.75 USD $9.25 0.26 USD $9.25 0.26 USD $4.46B 125.6M USD 13.21 $0.7 0.02 USD
Power Root Berhad  7237.KL $1.34 0.28 USD
+1.52
$568.26M 120.83M USD $16.5K 3.51K USD $1.32 0.28 USD $1.34 0.28 USD $568.26M 120.83M USD 19.14 $0.07 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.36 0.12 USD
0
$2.62B 73.61M USD $16.1K 453.01 USD $4.34 0.12 USD $4.36 0.12 USD $2.62B 73.61M USD 10.13 $0.43 0.01 USD
Tsit Wing International Holdings Limited  2119.HK $0.5699 0.07 USD
+1.79
$410.82M 52.53M USD $150K 19.18K USD $0.56 0.07 USD $0.5699 0.07 USD $410.82M 52.53M USD 7.12 $0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.76 0.18 USD
+0.7
$1.64B 51.42M USD $2.04M 64.12K USD $5.68 0.18 USD $5.91 0.19 USD $1.64B 51.42M USD 0.35 $16.18 0.51 USD
Reed's  REED $0.9899
+22.24
$44.92M $210 $0.9899 $0.9899 $44.92M 0 -$1.28
Barfresh Food  BRFH $2.79
0
$44.42M $1.27K $2.79 $2.95 $44.42M 0 -$0.21
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.02 0.19 USD
-0.82
$1.17B 36.6M USD $3.35M 105.23K USD $6 0.19 USD $6.14 0.19 USD $1.17B 36.6M USD 6.91 $0.87 0.03 USD
HUNGFOOKTONG  1446.HK $0.4099 0.05 USD
+1.25
$265.66M 33.97M USD $122K 15.6K USD $0.4 0.05 USD $0.4099 0.05 USD $265.66M 33.97M USD 0 -$0.02 -0.002 USD
Markray  RVBR $0.1
-0.43
$30.64M $8.46K $0.1 $0.1 $30.64M 0 $0
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.03 USD
0
$35.89M 26.89M USD $1.12M 841.64K USD $0.02999 0.03 USD $0.04 0.03 USD $35.89M 26.89M USD 0 $0 0 USD
Jones Soda  JSDA $0.1799
+0.33
$21.29M $5.14K $0.1799 $0.19 $21.29M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.08999 0.06 USD
-15
$8.67M 6.43M USD $186.7K 138.54K USD $0.08999 0.06 USD $0.1 0.07 USD $8.67M 6.43M USD 0 -$0.31 -0.2 USD
Flow Beverage  FLWBF $0.05999
-9.11
$6.12M $13.78K $0.05 $0.05999 $6.12M 0 -$0.26
Apple Rush Company  APRU $0.0005999
-25
$5.4M $4.48M $0.0005999 $0.0006999 $5.4M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.003
-11.76
$3.06M $2.2K $0.003 $0.003 $3.06M 0 -$0.01
Greene Concepts  INKW $0.0008
+14.29
$2.56M $2.96M $0.0006999 $0.0008 $2.56M 0 $0
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
-10
$1.32M $26.96K $0.02 $0.02 $1.32M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $2.57M $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-4.76
$306.66K $511.48K $0.02 $0.02 $306.66K 0 -$2.31
The Coca-Cola Company  KO.BA $16,425 19.41 USD
-2.81
$347.94T 411.28B USD $57.11K 67.5 USD $16,400 19.39 USD $16,825 19.89 USD $347.94T 411.28B USD 1.11 $14.75K 17.43 USD
The Coca-Cola Company  KO.MX $1,327.01 78.58 USD
-0.45
$5.71T 338.21B USD $514 30.44 USD $1,325.74 78.5 USD $1,335.28 79.06 USD $5.71T 338.21B USD 29.02 $45.72 2.71 USD
The Coca-Cola Company  KO.SN $71.12
-2.05
$306.12B $0 $71.12 $71.12 $306.12B 28.56 $2.49
The Coca-Cola Company  KO.VI $61.08 66.77 USD
+0.61
$264.4B 289.03B USD $185 202.23 USD $60.75 66.41 USD $61.11 66.8 USD $264.4B 289.03B USD 28.27 $2.16 2.36 USD
The Coca-Cola Company  CCC3.F $60.73 66.39 USD
-0.41
$261.73B 286.1B USD $3.72K 4.06K USD $60.68 66.33 USD $61.13 66.82 USD $261.73B 286.1B USD 28.11 $2.16 2.36 USD
PepsiCo, Inc.  PEP.BA $8,490 10.04 USD
-2.08
$208.09T 245.97B USD $41.92K 49.56 USD $8,460 10 USD $8,740 10.33 USD $208.09T 245.97B USD 0.52 $16.11K 19.04 USD
PepsiCo, Inc.  PEP.MX $2,459.08 145.61 USD
-1.14
$3.37T 199.64B USD $4.53K 268.47 USD $2,459 145.6 USD $2,488 147.32 USD $3.37T 199.64B USD 19.69 $124.87 7.39 USD
PepsiCo, Inc.  PEPB34.SA $47.37 9.6 USD
-1.7
$982.75B 199.19B USD $0 0 USD $0 0 USD $0 0 USD $982.75B 199.19B USD 18.79 $2.52 0.51 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEPS.VI $113.72 124.31 USD
+0.53
$156.82B 171.43B USD $89 97.29 USD $113.38 123.94 USD $113.74 124.33 USD $156.82B 171.43B USD 19.34 $5.88 6.43 USD
PepsiCo, Inc.  PEP.F $112.62 123.11 USD
-0.46
$155.28B 169.74B USD $497 543.29 USD $112.62 123.11 USD $113.72 124.31 USD $155.28B 169.74B USD 19.15 $5.88 6.43 USD
PepsiCo, Inc.  PEP.SW $107 121.74 USD
0
$146.71B 166.92B USD $300 341.34 USD $107 121.74 USD $107 121.74 USD $146.71B 166.92B USD 19.38 $5.52 6.28 USD
Monster Beverage Corporation  M1NS34.SA $43.38 8.79 USD
-1.36
$340.97B 69.11B USD $0 0 USD $0 0 USD $0 0 USD $340.97B 69.11B USD 40.92 $1.06 0.21 USD
Monster Beverage Corporation  MNST.MX $1,193 70.64 USD
-1.24
$1.16T 68.89B USD $199 11.78 USD $1,193 70.64 USD $1,193 70.64 USD $1.16T 68.89B USD 42.75 $27.9 1.65 USD
Monster Beverage Corporation  MNST.VI $54.81 59.91 USD
-0.33
$53.76B 58.77B USD $0 0 USD $54.81 59.91 USD $55.05 60.18 USD $53.76B 58.77B USD 41.83 $1.31 1.43 USD
Monster Beverage Corporation  MOB.F $54.88 59.99 USD
-0.4
$53.72B 58.73B USD $81 88.54 USD $54.86 59.97 USD $55.36 60.52 USD $53.72B 58.73B USD 41.57 $1.32 1.44 USD
Nongfu Spring  NNFSF $4.84
0
$56.95B $1.56K $4.84 $4.84 $56.95B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.67 31.33 USD
+1.06
$39.33B 43B USD $318 347.62 USD $28.54 31.19 USD $28.67 31.33 USD $39.33B 43B USD 30.17 $0.95 1.04 USD
Keurig Dr Pepper Inc.  DP5.F $28.53 31.19 USD
+0.25
$39.02B 42.65B USD $2 2.19 USD $28.32 30.95 USD $28.53 31.19 USD $39.02B 42.65B USD 30.03 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CK0.F $80 87.45 USD
0
$36.99B 40.43B USD $209 228.47 USD $80 87.45 USD $80 87.45 USD $36.99B 40.43B USD 25.97 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $80 87.45 USD
-0.62
$36.76B 40.18B USD $231 252.51 USD $79.8 87.23 USD $80.3 87.78 USD $36.76B 40.18B USD 25.97 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 15.64 $0.62
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83 90.73 USD
0
$17.44B 19.06B USD $2 2.19 USD $83 90.73 USD $83 90.73 USD $17.44B 19.06B USD 15.51 $5.35 5.85 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$18.57B $200 $10.8 $10.8 $18.57B 15.21 $0.71
Coca-Cola HBC AG  C0Q.F $45.62 49.87 USD
-0.91
$16.7B 18.25B USD $464 507.21 USD $45.6 49.85 USD $45.62 49.87 USD $16.7B 18.25B USD 20.27 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
-1.75
$16.55B 18.1B USD $200 218.63 USD $44.8 48.97 USD $45.6 49.85 USD $16.55B 18.1B USD 19.91 $2.25 2.46 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here