Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (213)
- {{item.name}}
- All sectors
- Consumer Defensive (213)
Beverages-Non-Alcoholic (213)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $63.96 12.96 USD |
-0.61
|
$1.65T 334.79B USD | $30.26K 6.13K USD | $62.77 12.72 USD | $64.19 13.01 USD | $1.65T 334.79B USD | 28.05 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.6 — |
+0.17
|
$299.06B — | $29.35M — | $68.97 — | $70.25 — | $299.06B — | 27.90 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.24 64.76 USD |
-1.28
|
$256.14B 280B USD | $8.59K 9.39K USD | $59.08 64.58 USD | $60.21 65.82 USD | $256.14B 280B USD | 27.94 | $2.12 2.32 USD | |
| PepsiCo PEP | $134.48 — |
-0.41
|
$184.38B — | $7.75M — | $132.96 — | $135.38 — | $184.38B — | 19.74 | $6.81 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $114.1 124.73 USD |
-1.14
|
$156.44B 171.01B USD | $4.09K 4.47K USD | $113.68 124.27 USD | $116 126.8 USD | $156.44B 171.01B USD | 19.70 | $5.79 6.33 USD | |
| Monster Beverage MNST | $59.57 — |
-3.28
|
$58.1B — | $9.93M — | $59.24 — | $61.67 — | $58.1B — | 39.19 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
-1.4
|
$440.86B 56.37B USD | $5.56M 710.9K USD | $38.55 4.93 USD | $39.3 5.02 USD | $440.86B 56.37B USD | 33.31 | $1.16 0.15 USD | |
| Keurig Dr Pepper KDP | $33.65 — |
-1.12
|
$45.7B — | $13.57M — | $33.19 — | $34.07 — | $45.7B — | 30.59 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.1 88.65 USD |
+0.12
|
$37.88B 41.4B USD | $14.05K 15.35K USD | $80.7 88.22 USD | $82.5 90.18 USD | $37.88B 41.4B USD | 26.33 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.67 — |
-4.83
|
$19.97B — | $261.54K — | $89.67 — | $94.08 — | $19.97B — | 14.67 | $6.11 — | |
| Varun Beverages Limited VBL.NS | $465.75 5.63 USD |
+1.66
|
$1.6T 19.3B USD | $12.24M 148.09K USD | $463.1 5.6 USD | $469.5 5.68 USD | $1.6T 19.3B USD | 55.24 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $465.65 5.63 USD |
+1.64
|
$1.6T 19.3B USD | $749.4K 9.07K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.6T 19.3B USD | 55.23 | $8.43 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.52 49.76 USD |
-0.39
|
$16.95B 18.53B USD | $10.71K 11.71K USD | $45.5 49.74 USD | $45.94 50.22 USD | $16.95B 18.53B USD | 20.23 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $183.97 10.89 USD |
-2.11
|
$312.42B 18.5B USD | $1.34M 79.2K USD | $183.65 10.87 USD | $188.43 11.16 USD | $312.42B 18.5B USD | 14.10 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.54 9.92 USD |
-4.7
|
$284.09B 16.82B USD | $819.15K 48.5K USD | $167.01 9.89 USD | $175.9 10.42 USD | $284.09B 16.82B USD | 19.12 | $8.76 0.52 USD | |
| Celsius CELH | $46.1 — |
+1.12
|
$11.89B — | $3.42M — | $45.23 — | $46.62 — | $11.89B — | 139.69 | $0.33 — | |
| Coca-Cola Consolidated COKE | $113.32 — |
-0.47
|
$9.88B — | $458.18K — | $112.26 — | $114.19 — | $9.88B — | 17.67 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $9.55 1.22 USD |
-1.24
|
$41.77B 5.34B USD | $4.2M 536.77K USD | $9.47 1.21 USD | $9.67 1.24 USD | $41.77B 5.34B USD | 20.31 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,668 18.01 USD |
+0.24
|
$784.04B 5.29B USD | $994.6K 6.71K USD | $2,659.5 17.95 USD | $2,685 18.12 USD | $784.04B 5.29B USD | 17.72 | $150.48 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.05 1.57 USD |
+0.79
|
$144.95B 4.55B USD | $7.69M 241.45K USD | $49.02 1.54 USD | $50.5 1.59 USD | $144.95B 4.55B USD | 11.34 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $44.88 — |
-1.56
|
$4.2B — | $192.04K — | $44.33 — | $45.43 — | $4.2B — | 22.55 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.14 2.94 USD |
+0.09
|
$26.64B 3.7B USD | $2.64M 366.54K USD | $21.01 2.92 USD | $21.25 2.95 USD | $26.64B 3.7B USD | 17.91 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.6 — |
+0.2
|
$3.55B — | $6.33K — | $24.6 — | $24.91 — | $3.55B — | 15.76 | $1.56 — | |
| Embotelladora Andina AKO-A | $18.94 — |
-4.61
|
$3.38B — | $451 — | $18.94 — | $19.39 — | $3.38B — | 12.14 | $1.56 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337.5 15.78 USD |
+1.1
|
$399.29B 2.7B USD | $874.4K 5.9K USD | $2,315.5 15.63 USD | $2,356 15.9 USD | $399.29B 2.7B USD | 117.63 | $19.87 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.86 6.14 USD |
+0.21
|
$10.59B 2.25B USD | $109.2K 23.22K USD | $28.7 6.1 USD | $29.2 6.21 USD | $10.59B 2.25B USD | 20.46 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.76 — |
-2.13
|
$2.09B — | $439.78K — | $36.6 — | $37.67 — | $2.09B — | 36.39 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.2 2.33 USD |
+1.11
|
$13.04B 1.67B USD | $4.51M 576.54K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.04B 1.67B USD | 22.19 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.36 5.61 USD |
+0.62
|
$11.92B 1.66B USD | $2.59M 360.47K USD | $39.95 5.55 USD | $40.95 5.69 USD | $11.92B 1.66B USD | 53.81 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.15 — |
-3.34
|
$1.53B — | $450 — | $12.7 — | $12.7 — | $1.53B — | 43.39 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $53.75 1.51 USD |
+0.47
|
$53.75B 1.51B USD | $2.09M 58.69K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53.75B 1.51B USD | 18.09 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $10.3M 1.43M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
+0.65
|
$46.75B 1.32B USD | $9.77M 274.96K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.14 | $0.7 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
+0.65
|
$46.56B 1.31B USD | $9.77M 274.98K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
+1.59
|
$8.95B 1.14B USD | $1.32M 168.97K USD | $3.12 0.4 USD | $3.2 0.41 USD | $8.95B 1.14B USD | 9.41 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
+3.01
|
$7.64B 1.06B USD | $12.93M 1.8M USD | $16.82 2.34 USD | $17.73 2.47 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+2.15
|
$1B 752.17M USD | $1.74M 1.31M USD | $1.87 1.4 USD | $1.93 1.45 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.15 1.28 USD |
+0.12
|
$16.14B 512.7M USD | $61.51K 1.95K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.14B 512.7M USD | 15.86 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
-0.95
|
$13.65B 384.07M USD | $1.39M 39.03K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 11.42 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.56 — |
-0.87
|
$375.9M — | $41.82K — | $12.44 — | $12.81 — | $375.9M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
+0.74
|
$10.52B 295.91M USD | $1.24M 34.77K USD | $33 0.93 USD | $34.75 0.98 USD | $10.52B 295.91M USD | 9.35 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
+1.28
|
$1.01B 213.92M USD | $75.9K 16.14K USD | $1.56 0.33 USD | $1.58 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $2.89 — |
-4.3
|
$186.49M — | $1.21M — | $2.71 — | $3.05 — | $186.49M — | 0 | -$0.32 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $675K 86.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
-0.67
|
$6.03B 169.63M USD | $66.69K 1.88K USD | $14.9 0.42 USD | $15 0.42 USD | $6.03B 169.63M USD | 10.00 | $1.49 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.42 1.05 USD |
+1.21
|
$4.44B 139.32M USD | $972.81K 30.55K USD | $32.9 1.03 USD | $33.6 1.06 USD | $4.44B 139.32M USD | 22.42 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.34 0.28 USD |
+0.75
|
$568M 120.77M USD | $38.3K 8.14K USD | $1.33 0.28 USD | $1.34 0.28 USD | $568M 120.77M USD | 19.14 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
+0.58
|
$4.2B 118.13M USD | $68.23K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $395.52K 11.13K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
+2.56
|
$1.85B 58.15M USD | $4.56M 143.14K USD | $6.19 0.19 USD | $6.45 0.2 USD | $1.85B 58.15M USD | 0.39 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $158K 20.2K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $1.1K — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
| Reed's REED | $1.02 — |
-2.86
|
$49.57M — | $12.4K — | $1.01 — | $1.1 — | $49.57M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.33 0.23 USD |
+3.97
|
$1.41B 44.2M USD | $10.98M 344.76K USD | $7.01 0.22 USD | $7.39 0.23 USD | $1.41B 44.2M USD | 8.42 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-2.38
|
$268.94M 34.39M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+2.7
|
$40.11M 30.06M USD | $1.8M 1.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.11M 30.06M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.1 — |
+6.11
|
$29.15M — | $21.95K — | $0.08999 — | $0.08999 — | $29.15M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
+3.35
|
$21.94M — | $84.3K — | $0.19 — | $0.2 — | $21.94M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $801.77K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
+1.6
|
$3.42M — | $1.08M — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.31 — | |
| Mercanto Holdings Inc. MUSH.V | $0.08999 0.07 USD |
-14.29
|
$4.57M 3.39M USD | $88.7K 65.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
0
|
$2.61M — | $750 — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005 — |
0
|
$1.71M — | $18.59M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
+50
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $8.26K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-2.34
|
$381.57T 451.02B USD | $57.32K 67.75 USD | $17,675 20.89 USD | $18,100 21.39 USD | $381.57T 451.02B USD | 1.12 | $15.71K 18.57 USD | |
| The Coca-Cola Company KO.MX | $1,290.48 76.41 USD |
-1.41
|
$5.56T 329.15B USD | $1.83K 108.6 USD | $1,285 76.09 USD | $1,295.06 76.68 USD | $5.56T 329.15B USD | 27.77 | $46.47 2.75 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.33B — | $0 — | $70.19 — | $70.19 — | $302.33B — | 28.18 | $2.49 — | |
| The Coca-Cola Company KO.VI | $59.14 64.65 USD |
-1.32
|
$256.05B 279.9B USD | $407 444.91 USD | $59.09 64.59 USD | $60.12 65.72 USD | $256.05B 279.9B USD | 27.89 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.F | $59.33 64.86 USD |
-1.4
|
$255.85B 279.68B USD | $2.11K 2.31K USD | $58.96 64.45 USD | $60.18 65.78 USD | $255.85B 279.68B USD | 27.98 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.BA | $9,490 11.22 USD |
-0.73
|
$233.68T 276.21B USD | $106.74K 126.17 USD | $9,430 11.15 USD | $9,580 11.32 USD | $233.68T 276.21B USD | 0.55 | $17.16K 20.29 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.29 9.99 USD |
+0.22
|
$1.02T 206.51B USD | $142 28.78 USD | $48.52 9.83 USD | $49.68 10.07 USD | $1.02T 206.51B USD | 19.79 | $2.49 0.5 USD | |
| PepsiCo, Inc. PEP.MX | $2,501 148.09 USD |
-0.62
|
$3.43T 203.2B USD | $416 24.63 USD | $2,470.98 146.31 USD | $2,501 148.09 USD | $3.43T 203.2B USD | 19.71 | $126.83 7.51 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $114.62 125.3 USD |
-0.57
|
$157.15B 171.79B USD | $701 766.29 USD | $114.14 124.77 USD | $116.04 126.85 USD | $157.15B 171.79B USD | 19.76 | $5.8 6.34 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-1.04
|
$156.41B 170.98B USD | $16 17.49 USD | $114.08 124.7 USD | $116 126.8 USD | $156.41B 170.98B USD | 19.73 | $5.78 6.32 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.82 | $28.4 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.12 8.33 USD |
-2.37
|
$321.97B 65.26B USD | $1.23K 249.1 USD | $40.64 8.24 USD | $41.88 8.49 USD | $321.97B 65.26B USD | 39.53 | $1.04 0.21 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.16B — | $1.56K — | $4.84 — | $4.84 — | $56.16B — | 33.53 | $0.15 — | |
| Monster Beverage Corporation MOB.F | $51.8 56.62 USD |
-2.87
|
$50.54B 55.25B USD | $17 18.58 USD | $51.8 56.62 USD | $51.8 56.62 USD | $50.54B 55.25B USD | 39.84 | $1.3 1.42 USD | |
| Monster Beverage Corporation MNST.VI | $51.27 56.05 USD |
-3.12
|
$50.41B 55.11B USD | $0 0 USD | $51.27 56.05 USD | $52.59 57.49 USD | $50.41B 55.11B USD | 39.74 | $1.29 1.41 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.55 31.21 USD |
-1.59
|
$38.78B 42.39B USD | $0 0 USD | $28.55 31.21 USD | $29.06 31.76 USD | $38.78B 42.39B USD | 30.69 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.53 31.19 USD |
-1.57
|
$38.75B 42.36B USD | $100 109.31 USD | $28.53 31.19 USD | $28.79 31.47 USD | $38.75B 42.36B USD | 30.35 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.5 90.18 USD |
0
|
$37.83B 41.35B USD | $460 502.84 USD | $81.2 88.76 USD | $82.6 90.29 USD | $37.83B 41.35B USD | 26.78 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
-1.1
|
$37.41B 40.9B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $37.41B 40.9B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.99 — |
+0.48
|
$20.98B — | $100 — | $9.5 — | $9.5 — | $20.98B — | 16.37 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $53.42 — |
+1.33
|
$20.08B — | $941 — | $53.1 — | $53.5 — | $20.08B — | 20.15 | $2.65 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
-4.22
|
$16.98B 18.56B USD | $300 327.94 USD | $79.5 86.9 USD | $80 87.45 USD | $16.98B 18.56B USD | 15.31 | $5.19 5.67 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-2.18
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.91 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
-2.63
|
$16.57B 18.11B USD | $210 229.56 USD | $44.82 48.99 USD | $45.72 49.98 USD | $16.57B 18.11B USD | 20.08 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.93 — |
-1.59
|
$17.33B — | $1.04K — | $9.93 — | $10.03 — | $17.33B — | 14.18 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.85 8.58 USD |
-3.68
|
$14.19B 15.52B USD | $179 195.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.19B 15.52B USD | 18.69 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
-4.5
|
$8.2B 8.96B USD | $90 98.38 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.2B 8.96B USD | 17.45 | $5.47 5.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}