Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.11 12.15 USD |
+0.26
|
$3.54T 209.88B USD | $3.01M 178.19K USD | $203.2 12.03 USD | $205.58 12.17 USD | $3.54T 209.88B USD | 18.34 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.58 3.88 USD |
+0.99
|
$1.14T 67.63B USD | $18.19M 1.08M USD | $63.96 3.79 USD | $65.73 3.89 USD | $1.14T 67.63B USD | 21.57 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.49 12.58 USD |
+2.85
|
$360.85B 21.37B USD | $1.98M 117.36K USD | $206 12.2 USD | $213.73 12.66 USD | $360.85B 21.37B USD | 16.28 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.09 10.84 USD |
+1.6
|
$296.94B 17.58B USD | $288.04K 17.06K USD | $178.02 10.54 USD | $183.67 10.88 USD | $296.94B 17.58B USD | 20.00 | $9.15 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56 3.32 USD |
+0.63
|
$241.85B 14.32B USD | $2.2M 130.48K USD | $55.09 3.26 USD | $56.25 3.33 USD | $241.85B 14.32B USD | 20.14 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.18 8.24 USD |
+0.14
|
$133.74B 7.92B USD | $318.52K 18.86K USD | $137.47 8.14 USD | $139.52 8.26 USD | $133.74B 7.92B USD | 21.05 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.11 21.62 USD |
+0.45
|
$130B 7.7B USD | $158.13K 9.36K USD | $360.81 21.36 USD | $365.2 21.62 USD | $130B 7.7B USD | 12.51 | $29.17 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.16 2.02 USD |
-0.35
|
$103.55B 6.13B USD | $4.94M 292.66K USD | $33.08 1.96 USD | $34.37 2.04 USD | $103.55B 6.13B USD | 13.82 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.99 1.42 USD |
-1.4
|
$86.15B 5.1B USD | $234.78K 13.9K USD | $23.78 1.41 USD | $24.23 1.43 USD | $86.15B 5.1B USD | 21.04 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,853 109.72 USD |
+0.11
|
$14.9T 882.16B USD | $76 4.5 USD | $1,851 109.6 USD | $1,856 109.9 USD | $14.9T 882.16B USD | 40.98 | $45.21 2.68 USD | |
| Costco Wholesale Corporation COST.MX | $19,452.2 1151.81 USD |
-1.49
|
$8.65T 512.1B USD | $606 35.88 USD | $19,452.2 1151.81 USD | $19,500 1154.64 USD | $8.65T 512.1B USD | 58.82 | $330.69 19.58 USD | |
| The Procter & Gamble Company PG.MX | $3,195.65 189.22 USD |
-0.23
|
$7.52T 445.04B USD | $864 51.16 USD | $3,166.61 187.5 USD | $3,195.65 189.22 USD | $7.52T 445.04B USD | 26.24 | $121.75 7.21 USD | |
| The Coca-Cola Company KO.MX | $1,382 81.83 USD |
+0.36
|
$5.97T 353.54B USD | $48 2.84 USD | $1,382 81.83 USD | $1,388.7 82.23 USD | $5.97T 353.54B USD | 28.73 | $48.09 2.85 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.36T 317.42B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.36T 317.42B USD | 27.10 | $122.69 7.26 USD | |
| PepsiCo, Inc. PEP.MX | $2,490.01 147.44 USD |
-1.01
|
$3.43T 202.95B USD | $893 52.88 USD | $2,470 146.25 USD | $2,497 147.85 USD | $3.43T 202.95B USD | 18.93 | $131.47 7.78 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
+1.84
|
$2.99T 176.86B USD | $158 9.36 USD | $1,217 72.06 USD | $1,217 72.06 USD | $2.99T 176.86B USD | 24.38 | $49.9 2.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $41 2.43 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.57T 152.03B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.57T 152.03B USD | 19.34 | $65.66 3.89 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
+0.09
|
$1.94T 115.17B USD | $8 0.47 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 115.17B USD | 9.98 | $115.23 6.82 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
+0.93
|
$1.66T 98.01B USD | $99 5.86 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.66T 98.01B USD | 24.45 | $51.93 3.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,760.9 104.27 USD |
-0.23
|
$1.45T 85.88B USD | $1.69K 99.89 USD | $1,760.9 104.27 USD | $1,760.9 104.27 USD | $1.45T 85.88B USD | 25.83 | $68.15 4.04 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
0
|
$1.24T 73.36B USD | $0 0 USD | $2,230 132.04 USD | $2,230 132.04 USD | $1.24T 73.36B USD | 17.88 | $124.66 7.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,214 71.88 USD |
-0.43
|
$1.19T 70.72B USD | $4.13K 244.25 USD | $1,210 71.65 USD | $1,214 71.88 USD | $1.19T 70.72B USD | 41.32 | $29.38 1.74 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
+3.37
|
$1.06T 62.79B USD | $1.25K 73.9 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 62.79B USD | 24.21 | $68.28 4.04 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
-6.34
|
$885.58B 52.44B USD | $6 0.36 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.76 | $70.89 4.2 USD | |
| Target Corporation TGT.MX | $1,830 108.36 USD |
-0.49
|
$831.49B 49.23B USD | $212 12.55 USD | $1,815 107.47 USD | $1,830 108.36 USD | $831.49B 49.23B USD | 10.40 | $175.86 10.41 USD | |
| Constellation Brands, Inc. STZ.MX | $3,550.02 210.2 USD |
-0.7
|
$634.65B 37.58B USD | $121 7.16 USD | $3,550 210.2 USD | $3,580 211.98 USD | $634.65B 37.58B USD | 0 | -$8.88 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $506 29.96 USD |
-1.75
|
$601.63B 35.62B USD | $3.85K 227.85 USD | $506 29.96 USD | $515 30.49 USD | $601.63B 35.62B USD | 11.94 | $42.35 2.51 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.09 | $87.91 5.21 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.83 | $76.8 4.55 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
+1.02
|
$456.68B 27.04B USD | $667 39.49 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $456.68B 27.04B USD | 40.65 | $45.08 2.67 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,212.11 71.77 USD |
-3.26
|
$442.86B 26.22B USD | $79 4.68 USD | $1,212.11 71.77 USD | $1,217.71 72.1 USD | $442.86B 26.22B USD | 0 | -$46.78 -2.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$382.48B 22.65B USD | $351 20.78 USD | $1,090 64.54 USD | $1,090 64.54 USD | $382.48B 22.65B USD | 21.93 | $49.7 2.94 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.28 | $93.33 5.53 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.38 | $107.76 6.38 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $646.9 38.3 USD |
-5.93
|
$193.07B 11.43B USD | $2.52K 149.33 USD | $646.7 38.29 USD | $688 40.74 USD | $193.07B 11.43B USD | 19.34 | $33.44 1.98 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.97 | $44.5 2.63 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.41 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$49.99B 2.96B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $49.99B 2.96B USD | 41.32 | $119.55 7.08 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
-6
|
$29.16B 1.73B USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $1 0.06 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.05 3.26 USD |
-0.76
|
$17.7B 1.05B USD | $36.71K 2.17K USD | $54.8 3.24 USD | $55.5 3.29 USD | $17.7B 1.05B USD | 12.53 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $13 0.77 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $55 3.26 USD |
-1.79
|
$4.21B 249.43M USD | $43 2.55 USD | $54.8 3.24 USD | $55 3.26 USD | $4.21B 249.43M USD | 0 | -$44.07 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}