Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
- {{country.name}}
Mexico (65)
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.22 13.16 USD |
+0.23
|
MX$916.03B 54.24B USD | MX$410.08K 24.28K USD | MX$221.60 13.12 USD | MX$223.88 13.26 USD | MX$916.03B 54.24B USD | 17.23 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.70 2.82 USD |
0
|
MX$821.41B 48.64B USD | MX$3.27M 193.84K USD | MX$47.52 2.81 USD | MX$48.69 2.88 USD | MX$821.41B 48.64B USD | 16.67 | MX$2.86 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$210.80 12.48 USD |
+1.22
|
MX$457.53B 27.09B USD | MX$322.52K 19.1K USD | MX$208.44 12.34 USD | MX$212.21 12.57 USD | MX$457.53B 27.09B USD | 21.82 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.29 12.21 USD |
+0.61
|
MX$350.32B 20.74B USD | MX$699.04K 41.39K USD | MX$203.86 12.07 USD | MX$208.00 12.32 USD | MX$350.32B 20.74B USD | 6.11 | MX$33.71 2 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.67 3.41 USD |
+0.72
|
MX$247.77B 14.67B USD | MX$659.22K 39.03K USD | MX$57.03 3.38 USD | MX$57.79 3.42 USD | MX$247.77B 14.67B USD | 21.51 | MX$2.68 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.96 2.31 USD |
+0.85
|
MX$116.91B 6.92B USD | MX$2.24M 132.46K USD | MX$38.58 2.28 USD | MX$39.11 2.32 USD | MX$116.91B 6.92B USD | 15.04 | MX$2.59 0.15 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.63 5.19 USD |
+0.72
|
MX$84.06B 4.98B USD | MX$135.28K 8.01K USD | MX$87.09 5.16 USD | MX$88.31 5.23 USD | MX$84.06B 4.98B USD | 13.31 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$240.35 14.23 USD |
+0.52
|
MX$80.64B 4.78B USD | MX$108.77K 6.44K USD | MX$237.38 14.06 USD | MX$241.78 14.32 USD | MX$80.64B 4.78B USD | 9.60 | MX$25.02 1.48 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.58 0.86 USD |
+1.96
|
MX$52.36B 3.1B USD | MX$1.31M 77.28K USD | MX$14.30 0.85 USD | MX$14.72 0.87 USD | MX$52.36B 3.1B USD | 7.25 | MX$2.01 0.12 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,084.00 123.4 USD |
+1.09
|
MX$16.53T 979.01B USD | MX$352.00 20.84 USD | MX$2,081.21 123.23 USD | MX$2,098.00 124.23 USD | MX$16.53T 979.01B USD | 42.19 | MX$49.39 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,591.00 1041.6 USD |
+0.43
|
MX$7.80T 461.56B USD | MX$99.00 5.86 USD | MX$17,581.85 1041.06 USD | MX$17,591.00 1041.6 USD | MX$7.80T 461.56B USD | 47.94 | MX$366.89 21.72 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,659.01 98.23 USD |
+1.9
|
MX$7.14T 422.66B USD | MX$126.00 7.46 USD | MX$1,647.23 97.54 USD | MX$1,659.01 98.23 USD | MX$7.14T 422.66B USD | 27.68 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,811.00 166.45 USD |
+0.52
|
MX$6.53T 386.6B USD | MX$161.00 9.53 USD | MX$2,795.00 165.5 USD | MX$2,811.00 166.45 USD | MX$6.53T 386.6B USD | 24.07 | MX$116.77 6.91 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 31.89 | MX$115.80 6.86 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,319.22 137.33 USD |
+0.27
|
MX$3.16T 187.14B USD | MX$504.00 29.84 USD | MX$2,319.22 137.33 USD | MX$2,330.00 137.96 USD | MX$3.16T 187.14B USD | 16.47 | MX$140.74 8.33 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,318.00 78.04 USD |
0
|
MX$2.20T 130.31B USD | MX$5.00 0.3 USD | MX$1,318.00 78.04 USD | MX$1,318.00 78.04 USD | MX$2.20T 130.31B USD | 15.42 | MX$85.47 5.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.57T 92.8B USD | MX$3.00 0.18 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.57T 92.8B USD | 41.25 | MX$19.39 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,124.55 66.59 USD |
+3.45
|
MX$1.44T 84.99B USD | MX$31.00 1.84 USD | MX$1,124.55 66.59 USD | MX$1,124.55 66.59 USD | MX$1.44T 84.99B USD | 22.97 | MX$48.95 2.9 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,829.00 167.51 USD |
0
|
MX$1.29T 76.1B USD | MX$6.00 0.36 USD | MX$2,829.00 167.51 USD | MX$2,829.00 167.51 USD | MX$1.29T 76.1B USD | 16.41 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,632.00 96.63 USD |
+11.93
|
MX$907.63B 53.74B USD | MX$6.00 0.36 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$907.63B 53.74B USD | 29.10 | MX$56.07 3.32 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$57.59 3.41 USD |
0
|
MX$887.84B 52.57B USD | MX$5.00 0.3 USD | MX$57.59 3.41 USD | MX$57.59 3.41 USD | MX$887.84B 52.57B USD | 16.45 | MX$3.50 0.21 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$172.00 10.18 USD |
+3.61
|
MX$679.30B 40.22B USD | MX$5.15K 304.88 USD | MX$166.00 9.83 USD | MX$172.00 10.18 USD | MX$679.30B 40.22B USD | 21.71 | MX$7.92 0.47 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,796.68 106.39 USD |
0
|
MX$650.98B 38.55B USD | MX$7.00 0.41 USD | MX$1,796.68 106.39 USD | MX$1,796.68 106.39 USD | MX$650.98B 38.55B USD | 200.52 | MX$8.96 0.53 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,804.00 106.82 USD |
+0.38
|
MX$598.82B 35.46B USD | MX$1.00 0.06 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$598.82B 35.46B USD | 19.77 | MX$91.23 5.4 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$486.19B 28.79B USD | MX$4.00 0.24 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$486.19B 28.79B USD | 0 | -MX$51.64 -3.05 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,310.35 136.8 USD |
+0.45
|
MX$390.97B 23.15B USD | MX$39.00 2.31 USD | MX$2,309.35 136.74 USD | MX$2,310.35 136.8 USD | MX$390.97B 23.15B USD | 11.96 | MX$193.15 11.44 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$968.45 57.34 USD |
0
|
MX$340.70B 20.17B USD | MX$0.00 0 USD | MX$968.45 57.34 USD | MX$968.45 57.34 USD | MX$340.70B 20.17B USD | 33.22 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$586.02 34.7 USD |
-1.24
|
MX$313.34B 18.55B USD | MX$304.00 18 USD | MX$586.02 34.7 USD | MX$586.02 34.7 USD | MX$313.34B 18.55B USD | 0 | -MX$29.12 -1.7 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$224.94B 13.32B USD | MX$0.00 0 USD | MX$836.00 49.5 USD | MX$836.00 49.5 USD | MX$224.94B 13.32B USD | 8.51 | MX$98.19 5.81 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+6.65
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,520.00 90 USD |
0
|
MX$183.83B 10.88B USD | MX$1.00 0.06 USD | MX$1,520.00 90 USD | MX$1,520.00 90 USD | MX$183.83B 10.88B USD | 17.49 | MX$86.90 5.15 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$224.87 13.32 USD |
0
|
MX$124.74B 7.39B USD | MX$0.00 0 USD | MX$224.87 13.32 USD | MX$224.87 13.32 USD | MX$124.74B 7.39B USD | 7.73 | MX$29.06 1.72 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$16.00 0.95 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$49.20 2.91 USD | MX$49.20 2.91 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.99 3.32 USD |
+0.85
|
MX$18.00B 1.07B USD | MX$26.44K 1.57K USD | MX$55.52 3.29 USD | MX$56.40 3.34 USD | MX$18.00B 1.07B USD | 14.35 | MX$3.90 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.80 0.58 USD |
0
|
MX$6.67B 394.73M USD | MX$65.00 3.85 USD | MX$9.80 0.58 USD | MX$9.80 0.58 USD | MX$6.67B 394.73M USD | 6.85 | MX$1.43 0.08 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$39.00 2.31 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$131.50 7.79 USD |
-1.13
|
MX$2.26B 133.88M USD | MX$59.00 3.49 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$2.26B 133.88M USD | 0 | -MX$443.20 -26.2 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
