Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (64)
Mexico (64)
Consumer Defensive (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$238.81 14.14 USD |
+0.98
|
MX$984.42B 58.29B USD | MX$2.02M 119.44K USD | MX$231.23 13.69 USD | MX$241.88 14.32 USD | MX$984.42B 58.29B USD | 18.52 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.25 2.98 USD |
-0.28
|
MX$865.32B 51.24B USD | MX$25.42M 1.51M USD | MX$50.02 2.96 USD | MX$51.83 3.07 USD | MX$865.32B 51.24B USD | 17.50 | MX$2.87 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$218.60 12.94 USD |
+0.8
|
MX$474.46B 28.09B USD | MX$1.24M 73.67K USD | MX$214.55 12.7 USD | MX$222.19 13.16 USD | MX$474.46B 28.09B USD | 22.62 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$223.64 13.24 USD |
+1
|
MX$379.78B 22.49B USD | MX$3.65M 216.27K USD | MX$220.91 13.08 USD | MX$230.02 13.62 USD | MX$379.78B 22.49B USD | 6.53 | MX$34.20 2.03 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$67.91 4.02 USD |
+2.29
|
MX$291.76B 17.28B USD | MX$3.93M 233K USD | MX$65.90 3.9 USD | MX$69.65 4.12 USD | MX$291.76B 17.28B USD | 23.82 | MX$2.85 0.17 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.14 2.26 USD |
+3.16
|
MX$114.45B 6.78B USD | MX$6.00M 355.39K USD | MX$37.00 2.19 USD | MX$38.72 2.29 USD | MX$114.45B 6.78B USD | 14.89 | MX$2.56 0.15 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$96.79 5.73 USD |
+0.95
|
MX$92.84B 5.5B USD | MX$486.41K 28.8K USD | MX$95.02 5.63 USD | MX$97.93 5.8 USD | MX$92.84B 5.5B USD | 14.70 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.65 14.55 USD |
+1.21
|
MX$81.48B 4.82B USD | MX$478.47K 28.33K USD | MX$242.01 14.33 USD | MX$249.88 14.8 USD | MX$81.48B 4.82B USD | 10.05 | MX$24.42 1.45 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$12.88 0.76 USD |
-4.02
|
MX$46.25B 2.74B USD | MX$1.69M 100.2K USD | MX$12.75 0.75 USD | MX$13.52 0.8 USD | MX$46.25B 2.74B USD | 11.60 | MX$1.11 0.07 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,355.00 139.44 USD |
+1.51
|
MX$18.68T 1.11T USD | MX$7.74K 458.07 USD | MX$2,330.01 137.97 USD | MX$2,359.99 139.74 USD | MX$18.68T 1.11T USD | 47.68 | MX$49.39 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,283.16 1141.8 USD |
+1.25
|
MX$8.54T 505.96B USD | MX$4.79K 283.45 USD | MX$19,170.00 1135.1 USD | MX$19,300.00 1142.8 USD | MX$8.54T 505.96B USD | 52.96 | MX$364.05 21.56 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,787.65 105.85 USD |
+1.05
|
MX$7.69T 455.36B USD | MX$895.00 52.99 USD | MX$1,766.11 104.58 USD | MX$1,800.56 106.62 USD | MX$7.69T 455.36B USD | 29.87 | MX$59.83 3.54 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,045.00 180.3 USD |
-0.48
|
MX$7.06T 417.9B USD | MX$1.07K 63.42 USD | MX$3,020.00 178.82 USD | MX$3,060.00 181.19 USD | MX$7.06T 417.9B USD | 25.85 | MX$117.76 6.97 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,933.80 232.93 USD |
+3.79
|
MX$6.13T 363.05B USD | MX$10.03K 593.96 USD | MX$3,933.80 232.93 USD | MX$3,933.80 232.93 USD | MX$6.13T 363.05B USD | 33.77 | MX$116.48 6.9 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
+2.7
|
MX$4.94T 292.5B USD | MX$1.41K 83.25 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,598.97 153.89 USD |
+0.85
|
MX$3.54T 209.71B USD | MX$1.70K 100.9 USD | MX$2,589.00 153.3 USD | MX$2,602.00 154.07 USD | MX$3.54T 209.71B USD | 18.68 | MX$139.13 8.24 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,229.58 72.81 USD |
+2.04
|
MX$2.65T 156.78B USD | MX$9.00 0.53 USD | MX$1,229.58 72.81 USD | MX$1,229.58 72.81 USD | MX$2.65T 156.78B USD | 14.09 | MX$87.25 5.17 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
+5.6
|
MX$2.38T 140.85B USD | MX$32.00 1.89 USD | MX$1,430.00 84.67 USD | MX$1,507.52 89.26 USD | MX$2.38T 140.85B USD | 17.64 | MX$81.06 4.8 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$885.00 52.4 USD |
0
|
MX$1.73T 102.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.66B USD | 45.54 | MX$19.43 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,233.00 73.01 USD |
-0.16
|
MX$1.56T 92.42B USD | MX$1.18K 69.57 USD | MX$1,230.00 72.83 USD | MX$1,233.00 73.01 USD | MX$1.56T 92.42B USD | 22.00 | MX$56.04 3.32 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,810.00 107.17 USD |
+0.56
|
MX$1.44T 85.19B USD | MX$35.00 2.07 USD | MX$1,790.50 106.02 USD | MX$1,810.00 107.17 USD | MX$1.44T 85.19B USD | 40.12 | MX$45.11 2.67 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,900.00 171.72 USD |
+0.4
|
MX$1.32T 78.01B USD | MX$151.00 8.94 USD | MX$2,860.01 169.35 USD | MX$2,900.00 171.72 USD | MX$1.32T 78.01B USD | 16.89 | MX$171.63 10.16 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,022.70 119.77 USD |
-1.24
|
MX$1.24T 73.49B USD | MX$161.00 9.53 USD | MX$2,022.70 119.77 USD | MX$2,022.70 119.77 USD | MX$1.24T 73.49B USD | 21.89 | MX$92.37 5.47 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$978.82B 57.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$978.82B 57.96B USD | 31.38 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$932.11B 55.19B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$932.11B 55.19B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.10B 53.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$907.10B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$49.97 2.96 USD |
-0.06
|
MX$770.36B 45.62B USD | MX$2.37K 140.57 USD | MX$49.74 2.95 USD | MX$49.98 2.96 USD | MX$770.36B 45.62B USD | 14.61 | MX$3.42 0.2 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,965.00 116.35 USD |
+1.6
|
MX$711.98B 42.16B USD | MX$12.00 0.71 USD | MX$1,962.02 116.18 USD | MX$1,965.00 116.35 USD | MX$711.98B 42.16B USD | 113.12 | MX$17.37 1.03 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$179.00 10.6 USD |
-0.56
|
MX$706.94B 41.86B USD | MX$554.00 32.8 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$706.94B 41.86B USD | 22.60 | MX$7.92 0.47 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$457.48 27.09 USD |
-0.98
|
MX$542.49B 32.12B USD | MX$64.00 3.79 USD | MX$455.21 26.95 USD | MX$457.48 27.09 USD | MX$542.49B 32.12B USD | 0 | -MX$52.14 -3.08 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,520.00 149.21 USD |
+3.62
|
MX$472.83B 28B USD | MX$6.00 0.36 USD | MX$2,520.00 149.21 USD | MX$2,520.00 149.21 USD | MX$472.83B 28B USD | 17.77 | MX$141.77 8.39 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,997.81 118.29 USD |
0
|
MX$471.55B 27.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$471.55B 27.92B USD | 34.72 | MX$57.54 3.41 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,618.00 155.02 USD |
+3.11
|
MX$443.03B 26.23B USD | MX$194.00 11.49 USD | MX$2,538.00 150.28 USD | MX$2,618.00 155.02 USD | MX$443.03B 26.23B USD | 13.61 | MX$192.34 11.39 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,063.00 62.94 USD |
0
|
MX$373.96B 22.14B USD | MX$7.00 0.41 USD | MX$1,063.00 62.94 USD | MX$1,063.00 62.94 USD | MX$373.96B 22.14B USD | 36.46 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$617.00 36.53 USD |
0
|
MX$329.90B 19.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$329.90B 19.53B USD | 0 | -MX$29.12 -1.7 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$885.00 52.4 USD |
0
|
MX$238.12B 14.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.12B 14.1B USD | 9.01 | MX$98.19 5.81 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,741.09 103.09 USD |
+3.95
|
MX$210.56B 12.47B USD | MX$207.00 12.26 USD | MX$1,729.00 102.38 USD | MX$1,745.00 103.33 USD | MX$210.56B 12.47B USD | 18.44 | MX$94.41 5.59 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,047.51 62.03 USD |
+0.95
|
MX$165.30B 9.79B USD | MX$0.00 0 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$165.30B 9.79B USD | 11.28 | MX$92.84 5.5 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$194.00 11.49 USD |
0
|
MX$107.61B 6.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.61B 6.37B USD | 8.36 | MX$23.20 1.37 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$113.00 6.69 USD |
0
|
MX$35.06B 2.08B USD | MX$23.00 1.36 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$35.06B 2.08B USD | 26.90 | MX$4.20 0.25 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$21.76B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.76B 1.29B USD | 192.30 | MX$0.26 0.02 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
-2.1
|
MX$18.51B 1.1B USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$18.51B 1.1B USD | 0 | -MX$13.16 -0.7 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.12 3.26 USD |
-0.93
|
MX$17.72B 1.05B USD | MX$79.19K 4.69K USD | MX$54.61 3.23 USD | MX$56.00 3.32 USD | MX$17.72B 1.05B USD | 14.16 | MX$3.89 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.26 0.55 USD |
-2.11
|
MX$6.30B 372.98M USD | MX$1.53K 90.48 USD | MX$9.20 0.54 USD | MX$9.36 0.55 USD | MX$6.30B 372.98M USD | 7.52 | MX$1.23 0.07 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$135.00 7.99 USD |
+3.85
|
MX$2.32B 137.44M USD | MX$1.90K 112.44 USD | MX$126.70 7.5 USD | MX$135.00 7.99 USD | MX$2.32B 137.44M USD | 0 | -MX$405.48 -24.009 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
