Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
- {{country.name}}
- All countries
- Mexico (65)
Mexico (65)
- {{item.name}}
- All exchanges
- Mexico (65)
Consumer Defensive (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$224.58 13.3 USD |
+2.56
|
MX$925.76B 54.82B USD | MX$4.77M 282.68K USD | MX$218.33 12.93 USD | MX$226.23 13.4 USD | MX$925.76B 54.82B USD | 16.23 | MX$13.83 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.80 3.01 USD |
-0.63
|
MX$878.44B 52.01B USD | MX$20.53M 1.22M USD | MX$50.52 2.99 USD | MX$51.18 3.03 USD | MX$878.44B 52.01B USD | 17.63 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.15 11.08 USD |
+1.4
|
MX$406.20B 24.05B USD | MX$763.27K 45.19K USD | MX$182.30 10.79 USD | MX$187.90 11.13 USD | MX$406.20B 24.05B USD | 20.01 | MX$9.35 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$211.49 12.52 USD |
+0.07
|
MX$359.15B 21.27B USD | MX$1.15M 68.38K USD | MX$209.88 12.43 USD | MX$211.98 12.55 USD | MX$359.15B 21.27B USD | 19.05 | MX$11.10 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.01 3.38 USD |
+1.51
|
MX$245.37B 14.53B USD | MX$1.05M 62.18K USD | MX$55.88 3.31 USD | MX$57.24 3.39 USD | MX$245.37B 14.53B USD | 20.95 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.90 2.3 USD |
+1.81
|
MX$116.73B 6.91B USD | MX$1.98M 117.17K USD | MX$37.90 2.24 USD | MX$39.03 2.31 USD | MX$116.73B 6.91B USD | 15.01 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.18 16.77 USD |
+0.15
|
MX$96.63B 5.72B USD | MX$517.97K 30.67K USD | MX$279.29 16.54 USD | MX$285.76 16.92 USD | MX$96.63B 5.72B USD | 11.46 | MX$24.70 1.46 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.65 5.37 USD |
-0.2
|
MX$87.00B 5.15B USD | MX$694.41K 41.12K USD | MX$90.08 5.33 USD | MX$91.10 5.39 USD | MX$87.00B 5.15B USD | 13.31 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.68 0.87 USD |
+0.14
|
MX$52.72B 3.12B USD | MX$2.20M 130.4K USD | MX$14.52 0.86 USD | MX$14.85 0.88 USD | MX$52.72B 3.12B USD | 6.67 | MX$2.20 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.70 0.69 USD |
-0.93
|
MX$6.03B 357.02M USD | MX$34.92K 2.07K USD | MX$11.22 0.66 USD | MX$11.99 0.71 USD | MX$6.03B 357.02M USD | 0 | -MX$19.08 -1.1 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,032.60 120.35 USD |
+0.38
|
MX$16.18T 957.79B USD | MX$535.00 31.68 USD | MX$2,027.00 120.02 USD | MX$2,050.00 121.39 USD | MX$16.18T 957.79B USD | 40.81 | MX$49.80 2.95 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,679.00 987.6 USD |
+0.48
|
MX$7.40T 437.98B USD | MX$60.00 3.55 USD | MX$16,670.00 987.07 USD | MX$16,679.00 987.6 USD | MX$7.40T 437.98B USD | 47.84 | MX$348.59 20.64 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,430.00 84.67 USD |
+1.78
|
MX$6.15T 364.31B USD | MX$62.00 3.67 USD | MX$1,416.50 83.87 USD | MX$1,430.00 84.67 USD | MX$6.15T 364.31B USD | 25.64 | MX$55.77 3.3 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,600.00 153.95 USD |
<0.01
|
MX$6.05T 358.49B USD | MX$2.63K 155.79 USD | MX$2,600.00 153.95 USD | MX$2,608.00 154.43 USD | MX$6.05T 358.49B USD | 21.69 | MX$119.86 7.1 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,123.00 184.92 USD |
0
|
MX$4.87T 288.21B USD | MX$19.00 1.13 USD | MX$3,123.00 184.92 USD | MX$3,123.00 184.92 USD | MX$4.87T 288.21B USD | 25.12 | MX$124.30 7.36 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
+3.74
|
MX$4.63T 274B USD | MX$560.00 33.16 USD | MX$1,799.01 106.52 USD | MX$1,799.01 106.52 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,468.75 146.18 USD |
+0.82
|
MX$3.40T 201.16B USD | MX$1.16K 68.51 USD | MX$2,467.50 146.11 USD | MX$2,475.00 146.55 USD | MX$3.40T 201.16B USD | 22.12 | MX$111.59 6.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,482.66 87.79 USD |
+14.06
|
MX$2.87T 169.76B USD | MX$145.00 8.59 USD | MX$1,400.00 82.9 USD | MX$1,482.67 87.79 USD | MX$2.87T 169.76B USD | 23.41 | MX$63.31 3.75 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,045.60 61.91 USD |
0
|
MX$2.25T 133.32B USD | MX$0.00 0 USD | MX$1,045.60 61.91 USD | MX$1,045.60 61.91 USD | MX$2.25T 133.32B USD | 20.28 | MX$51.55 3.05 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,290.00 76.38 USD |
+7.95
|
MX$2.15T 127.55B USD | MX$143.00 8.47 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$2.15T 127.55B USD | 15.38 | MX$83.85 4.96 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,688.40 99.97 USD |
+7.34
|
MX$1.65T 97.78B USD | MX$2.14K 126.42 USD | MX$1,688.40 99.97 USD | MX$1,691.44 100.15 USD | MX$1.65T 97.78B USD | 46.51 | MX$36.30 2.15 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,092.00 64.66 USD |
0
|
MX$1.40T 83B USD | MX$6.00 0.36 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$1.40T 83B USD | 30.86 | MX$35.38 2.09 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,570.45 92.99 USD |
-1.85
|
MX$1.26T 74.41B USD | MX$17.00 1.01 USD | MX$1,570.45 92.99 USD | MX$1,570.45 92.99 USD | MX$1.26T 74.41B USD | 34.72 | MX$45.23 2.68 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,460.00 145.66 USD |
+0.61
|
MX$1.12T 66.16B USD | MX$53.00 3.14 USD | MX$2,460.00 145.66 USD | MX$2,460.00 145.66 USD | MX$1.12T 66.16B USD | 18.55 | MX$132.59 7.85 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.14B 54.9B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.14B 54.9B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$56.00 3.32 USD |
+4.13
|
MX$868.88B 51.45B USD | MX$23.00 1.36 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$868.88B 51.45B USD | 16.71 | MX$3.35 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.22 | MX$56.13 3.32 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.34 | MX$75.76 4.49 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$70.00 4.14 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,011.00 59.86 USD |
-0.2
|
MX$619.74B 36.7B USD | MX$22.00 1.3 USD | MX$1,009.58 59.78 USD | MX$1,011.00 59.86 USD | MX$619.74B 36.7B USD | 33.77 | MX$29.93 1.77 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,863.67 110.35 USD |
-1.39
|
MX$618.63B 36.63B USD | MX$20.00 1.18 USD | MX$1,870.18 110.74 USD | MX$1,870.18 110.74 USD | MX$618.63B 36.63B USD | 20.57 | MX$90.57 5.36 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,410.01 83.49 USD |
-4.08
|
MX$510.13B 30.21B USD | MX$6.00 0.36 USD | MX$1,410.01 83.49 USD | MX$1,410.01 83.49 USD | MX$510.13B 30.21B USD | 0 | -MX$12.26 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.00 24.28 USD |
+3.24
|
MX$486.17B 28.79B USD | MX$19.00 1.13 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$486.17B 28.79B USD | 0 | -MX$85.15 -5.04 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,509.81 148.61 USD |
+0.18
|
MX$430.48B 25.49B USD | MX$28.00 1.66 USD | MX$2,509.81 148.61 USD | MX$2,549.90 150.99 USD | MX$430.48B 25.49B USD | 14.90 | MX$168.41 9.97 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$243.00 14.39 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.63 | MX$109.08 6.46 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,012.30 59.94 USD |
0
|
MX$356.46B 21.11B USD | MX$594.00 35.17 USD | MX$1,012.30 59.94 USD | MX$1,012.30 59.94 USD | MX$356.46B 21.11B USD | 45.45 | MX$22.27 1.32 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$617.20 36.55 USD |
0
|
MX$329.39B 19.5B USD | MX$2.00K 118.42 USD | MX$617.20 36.55 USD | MX$617.20 36.55 USD | MX$329.39B 19.5B USD | 8.61 | MX$71.66 4.24 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$890.00 52.7 USD |
+3.49
|
MX$239.28B 14.17B USD | MX$166.00 9.83 USD | MX$886.00 52.46 USD | MX$890.00 52.7 USD | MX$239.28B 14.17B USD | 8.45 | MX$105.29 6.23 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,661.10 98.36 USD |
0
|
MX$200.86B 11.89B USD | MX$1.00K 59.21 USD | MX$1,661.10 98.36 USD | MX$1,661.10 98.36 USD | MX$200.86B 11.89B USD | 15.40 | MX$107.81 6.38 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.49 | MX$24.22 1.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.48B 6.13B USD | 9.70 | MX$35.74 2.12 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$85.98B 5.09B USD | MX$1.00 0.06 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$85.98B 5.09B USD | 9.65 | MX$16.06 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.33B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.33B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$38.47B 2.28B USD | MX$6.00 0.36 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$38.47B 2.28B USD | 29.52 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,295.00 195.1 USD |
+8.84
|
MX$34.31B 2.03B USD | MX$81.00 4.8 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$34.31B 2.03B USD | 0 | -MX$107.75 -6.3 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.88 | MX$17.92 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$22.00 1.3 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.76 3.36 USD |
+1.65
|
MX$18.25B 1.08B USD | MX$25.63K 1.52K USD | MX$54.51 3.23 USD | MX$57.20 3.39 USD | MX$18.25B 1.08B USD | 10.60 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.55 0.8 USD |
0
|
MX$9.26B 548.54M USD | MX$10.00 0.59 USD | MX$13.55 0.8 USD | MX$13.55 0.8 USD | MX$9.26B 548.54M USD | 6.04 | MX$2.24 0.13 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$22.00 1.3 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}