Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
- {{country.name}}
Mexico (65)
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.70 12.95 USD |
+0.97
|
MX$901.52B 53.38B USD | MX$2.26M 133.56K USD | MX$214.61 12.71 USD | MX$220.02 13.03 USD | MX$901.52B 53.38B USD | 16.96 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.30 2.8 USD |
+0.11
|
MX$814.52B 48.23B USD | MX$20.14M 1.19M USD | MX$46.82 2.77 USD | MX$47.59 2.82 USD | MX$814.52B 48.23B USD | 16.36 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$203.60 12.06 USD |
+1.94
|
MX$441.91B 26.17B USD | MX$1.91M 112.89K USD | MX$199.50 11.81 USD | MX$204.89 12.13 USD | MX$441.91B 26.17B USD | 21.07 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$200.99 11.9 USD |
+2.71
|
MX$341.32B 20.21B USD | MX$1.25M 74.23K USD | MX$196.13 11.61 USD | MX$201.66 11.94 USD | MX$341.32B 20.21B USD | 5.83 | MX$34.44 2.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.09 3.32 USD |
+0.21
|
MX$240.98B 14.27B USD | MX$1.23M 72.66K USD | MX$55.81 3.3 USD | MX$56.13 3.32 USD | MX$240.98B 14.27B USD | 20.47 | MX$2.74 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.90 2.24 USD |
+0.42
|
MX$113.73B 6.73B USD | MX$6.14M 363.51K USD | MX$37.75 2.24 USD | MX$38.10 2.26 USD | MX$113.73B 6.73B USD | 14.35 | MX$2.64 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.79 5.2 USD |
+0.05
|
MX$84.21B 4.99B USD | MX$269.66K 15.97K USD | MX$86.76 5.14 USD | MX$87.95 5.21 USD | MX$84.21B 4.99B USD | 13.34 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.53 14.12 USD |
+0.92
|
MX$80.03B 4.74B USD | MX$231.51K 13.71K USD | MX$236.07 13.98 USD | MX$238.62 14.13 USD | MX$80.03B 4.74B USD | 9.53 | MX$25.01 1.48 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.14 0.84 USD |
+1.51
|
MX$50.78B 3.01B USD | MX$965.58K 57.17K USD | MX$13.86 0.82 USD | MX$14.19 0.84 USD | MX$50.78B 3.01B USD | 6.96 | MX$2.03 0.12 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,049.01 121.33 USD |
+1.74
|
MX$16.26T 962.57B USD | MX$278.00 16.46 USD | MX$2,025.99 119.96 USD | MX$2,050.25 121.4 USD | MX$16.26T 962.57B USD | 41.48 | MX$49.39 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,433.75 1032.29 USD |
+0.69
|
MX$7.73T 457.44B USD | MX$813.00 48.14 USD | MX$17,350.00 1027.33 USD | MX$17,450.00 1033.25 USD | MX$7.73T 457.44B USD | 47.29 | MX$368.60 21.83 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,623.01 96.1 USD |
+1.44
|
MX$6.98T 413.48B USD | MX$198.00 11.72 USD | MX$1,618.00 95.81 USD | MX$1,634.99 96.81 USD | MX$6.98T 413.48B USD | 27.08 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,741.25 162.32 USD |
-0.06
|
MX$6.37T 377.01B USD | MX$581.00 34.4 USD | MX$2,741.25 162.32 USD | MX$2,741.25 162.32 USD | MX$6.37T 377.01B USD | 23.01 | MX$119.12 7.05 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,414.58 202.18 USD |
0
|
MX$5.32T 315.13B USD | MX$2.00 0.12 USD | MX$3,414.58 202.18 USD | MX$3,414.58 202.18 USD | MX$5.32T 315.13B USD | 27.26 | MX$125.24 7.42 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$2.00 0.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,320.00 137.37 USD |
+0.43
|
MX$3.16T 187.2B USD | MX$528.00 31.26 USD | MX$2,310.00 136.78 USD | MX$2,330.59 138 USD | MX$3.16T 187.2B USD | 16.53 | MX$140.32 8.31 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,318.00 78.04 USD |
+1.54
|
MX$2.20T 130.31B USD | MX$28.00 1.66 USD | MX$1,316.00 77.92 USD | MX$1,318.00 78.04 USD | MX$2.20T 130.31B USD | 15.42 | MX$85.47 5.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.82B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.82B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$798.00 47.25 USD |
0
|
MX$1.56T 92.57B USD | MX$0.00 0 USD | MX$798.00 47.25 USD | MX$798.00 47.25 USD | MX$1.56T 92.57B USD | 41.07 | MX$19.43 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,087.00 64.36 USD |
0
|
MX$1.39T 82.15B USD | MX$1.00 0.06 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$1.39T 82.15B USD | 22.20 | MX$48.95 2.9 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,829.00 167.51 USD |
0
|
MX$1.29T 76.1B USD | MX$4.00 0.24 USD | MX$2,829.00 167.51 USD | MX$2,829.00 167.51 USD | MX$1.29T 76.1B USD | 16.41 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$1.00 0.06 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$57.59 3.41 USD |
+0.56
|
MX$887.84B 52.57B USD | MX$119.00 7.05 USD | MX$57.49 3.4 USD | MX$57.59 3.41 USD | MX$887.84B 52.57B USD | 16.45 | MX$3.50 0.21 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.49B 48.11B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.49B 48.11B USD | 19.82 | MX$93.20 5.52 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,458.00 86.33 USD |
0
|
MX$810.86B 48.01B USD | MX$0.00 0 USD | MX$1,458.00 86.33 USD | MX$1,458.00 86.33 USD | MX$810.86B 48.01B USD | 26.00 | MX$56.07 3.32 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$148.00 8.76 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,790.00 105.99 USD |
+4.11
|
MX$648.56B 38.4B USD | MX$44.00 2.61 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$648.56B 38.4B USD | 198.88 | MX$9.00 0.53 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,804.00 106.82 USD |
+2.5
|
MX$598.82B 35.46B USD | MX$15.00 0.89 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$598.82B 35.46B USD | 19.77 | MX$91.23 5.4 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$410.00 24.28 USD |
+2.24
|
MX$486.19B 28.79B USD | MX$68.00 4.03 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$486.19B 28.79B USD | 0 | -MX$50.74 -3.004 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$35.00 2.07 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$100.00 5.92 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$379.06B 22.45B USD | MX$9.00 0.53 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$379.06B 22.45B USD | 11.29 | MX$198.33 11.74 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$968.45 57.34 USD |
+0.36
|
MX$340.70B 20.17B USD | MX$70.00 4.14 USD | MX$968.45 57.34 USD | MX$968.45 57.34 USD | MX$340.70B 20.17B USD | 33.22 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$593.38 35.14 USD |
+0.59
|
MX$317.27B 18.79B USD | MX$45.00 2.66 USD | MX$593.38 35.14 USD | MX$593.38 35.14 USD | MX$317.27B 18.79B USD | 0 | -MX$29.12 -1.7 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$224.94B 13.32B USD | MX$0.00 0 USD | MX$836.00 49.5 USD | MX$836.00 49.5 USD | MX$224.94B 13.32B USD | 7.67 | MX$108.94 6.45 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+9.69
|
MX$186.77B 11.06B USD | MX$1.77K 104.92 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,520.00 90 USD |
0
|
MX$183.83B 10.88B USD | MX$1.00 0.06 USD | MX$1,520.00 90 USD | MX$1,520.00 90 USD | MX$183.83B 10.88B USD | 17.49 | MX$86.90 5.15 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$224.87 13.32 USD |
0
|
MX$124.74B 7.39B USD | MX$0.00 0 USD | MX$224.87 13.32 USD | MX$224.87 13.32 USD | MX$124.74B 7.39B USD | 7.73 | MX$29.06 1.72 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
-1.62
|
MX$108.86B 6.45B USD | MX$100.00 5.92 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$15.00 0.89 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$49.20 2.91 USD | MX$49.20 2.91 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$56.10 3.32 USD |
+0.65
|
MX$18.04B 1.07B USD | MX$33.85K 2K USD | MX$55.66 3.3 USD | MX$56.47 3.34 USD | MX$18.04B 1.07B USD | 14.57 | MX$3.85 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.80 0.58 USD |
0
|
MX$6.67B 394.73M USD | MX$1.99K 117.71 USD | MX$9.80 0.58 USD | MX$9.80 0.58 USD | MX$6.67B 394.73M USD | 6.85 | MX$1.43 0.08 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$32.00 1.89 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$2.41B 142.53M USD | MX$5.00 0.3 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$2.41B 142.53M USD | 0 | -MX$421.00 -24.9 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
