Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (55)
- {{country.name}}
- All countries
- Mexico (55)
Mexico (55)
- {{item.name}}
- All exchanges
- Mexico (55)
Consumer Defensive (55)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.38 3.32 USD |
+0.88
|
MX$969.96B 57.43B USD | MX$1.48M 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.45 10.68 USD |
+1.22
|
MX$743.85B 44.04B USD | MX$2.00M 118.23K USD | MX$180.14 10.67 USD | MX$185.18 10.96 USD | MX$743.85B 44.04B USD | 16.12 | MX$11.19 0.66 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$193.21 11.53 USD |
+2.25
|
MX$330.57B 19.57B USD | MX$119.52K 28.04K USD | MX$192.83 11.42 USD | MX$198.71 11.77 USD | MX$330.57B 19.57B USD | 15.76 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$178.00 10.1 USD |
+0.61
|
MX$323.11B 19.13B USD | MX$319.48K 18.92K USD | MX$170.22 10.08 USD | MX$173.00 10.24 USD | MX$323.11B 19.13B USD | 19.77 | MX$8.63 0.51 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$61.31 3.46 USD |
-2.04
|
MX$251.83B 14.91B USD | MX$946.16K 56.02K USD | MX$58.35 3.46 USD | MX$59.86 3.54 USD | MX$251.83B 14.91B USD | 22.41 | MX$2.61 0.15 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$123.04 7.34 USD |
+0.34
|
MX$119.00B 7.05B USD | MX$205.08K 12.14K USD | MX$123.80 7.33 USD | MX$126.87 7.51 USD | MX$119.00B 7.05B USD | 18.10 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.20 2.26 USD |
-1.22
|
MX$114.80B 6.8B USD | MX$1.68M 99.68K USD | MX$37.85 2.24 USD | MX$38.90 2.3 USD | MX$114.80B 6.8B USD | 16.08 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.99 18.36 USD |
-0.67
|
MX$109.05B 6.46B USD | MX$524.06K 31.03K USD | MX$309.00 18.3 USD | MX$312.98 18.53 USD | MX$109.05B 6.46B USD | 11.24 | MX$27.58 1.63 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.94 1.22 USD |
+0.59
|
MX$74.09B 4.39B USD | MX$477.20K 28.26K USD | MX$20.41 1.21 USD | MX$20.75 1.23 USD | MX$74.09B 4.39B USD | 8.38 | MX$2.46 0.15 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$16.05 0.9 USD |
+0.25
|
MX$6.91B 409.3M USD | MX$13.13K 777.58 USD | MX$15.15 0.9 USD | MX$16.48 0.98 USD | MX$6.91B 409.3M USD | 0 | -MX$56.77 -3.3 USD | ||
| Walmart Inc. WMT.MX | MX$2,019.01 119.19 USD |
+0.1
|
MX$16.10T 953.14B USD | MX$3.29K 195.05 USD | MX$2,010.00 119.02 USD | MX$2,021.00 119.67 USD | MX$16.10T 953.14B USD | 39.23 | MX$51.30 3.04 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,686.88 923.71 USD |
+2.62
|
MX$6.95T 411.35B USD | MX$447.00 26.47 USD | MX$15,475.00 916.31 USD | MX$15,600.00 923.71 USD | MX$6.95T 411.35B USD | 46.72 | MX$333.84 19.77 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,520.00 153.66 USD |
-0.15
|
MX$6.08T 360.11B USD | MX$2.84K 168.34 USD | MX$2,580.00 152.77 USD | MX$2,599.99 153.95 USD | MX$6.08T 360.11B USD | 21.15 | MX$122.67 7.26 USD | ||
| The Coca-Cola Company KO.MX | MX$1,260.76 74.65 USD |
+0.06
|
MX$5.43T 321.5B USD | MX$637.00 37.72 USD | MX$1,255.00 74.31 USD | MX$1,269.99 75.2 USD | MX$5.43T 321.5B USD | 23.32 | MX$54.05 3.2 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.73 | MX$125.40 7.43 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,513.00 153.48 USD |
+0.15
|
MX$3.56T 210.51B USD | MX$125.00 7.4 USD | MX$2,569.01 152.12 USD | MX$2,593.00 153.54 USD | MX$3.56T 210.51B USD | 27.53 | MX$94.15 5.57 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$0.00 0 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 22.02 | MX$53.12 3.15 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,172.50 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$1.00 0.06 USD | MX$1,165.85 69.03 USD | MX$1,165.85 69.03 USD | MX$2.27T 134.35B USD | 21.64 | MX$53.86 3.19 USD | ||
| Altria Group, Inc. MO.MX | MX$1,035.60 61.32 USD |
-0.17
|
MX$1.75T 103.47B USD | MX$1.05K 62 USD | MX$1,035.60 61.32 USD | MX$1,036.57 61.38 USD | MX$1.75T 103.47B USD | 11.03 | MX$93.88 5.56 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,396.00 82.66 USD |
0
|
MX$1.36T 80.76B USD | MX$287.00 16.99 USD | MX$1,396.00 82.66 USD | MX$1,396.00 82.66 USD | MX$1.36T 80.76B USD | 44.24 | MX$31.55 1.87 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$985.00 58.32 USD |
+0.11
|
MX$1.27T 75.26B USD | MX$7.00 0.41 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$1.27T 75.26B USD | 20.59 | MX$47.82 2.83 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,454.20 84.5 USD |
+0.71
|
MX$1.16T 68.67B USD | MX$40.00 2.37 USD | MX$1,427.00 84.5 USD | MX$1,427.00 84.5 USD | MX$1.16T 68.67B USD | 22.32 | MX$63.91 3.78 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.39 | MX$60.05 3.56 USD | ||
| Diageo plc DEON.MX | MX$1,559.00 92.31 USD |
+0.78
|
MX$866.57B 51.31B USD | MX$1.29K 76.21 USD | MX$1,547.00 91.6 USD | MX$1,559.00 92.31 USD | MX$866.57B 51.31B USD | 20.60 | MX$75.65 4.48 USD | ||
| Target Corporation TGT.MX | MX$1,755.00 103.92 USD |
-0.28
|
MX$799.97B 47.37B USD | MX$557.00 32.98 USD | MX$1,752.00 103.74 USD | MX$1,760.00 104.21 USD | MX$799.97B 47.37B USD | 11.88 | MX$147.66 8.74 USD | ||
| The Kroger Co. KR.MX | MX$1,126.11 66.68 USD |
0
|
MX$712.66B 42.2B USD | MX$0.00 0 USD | MX$1,126.11 66.68 USD | MX$1,126.11 66.68 USD | MX$712.66B 42.2B USD | 55.55 | MX$20.27 1.2 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$2,090.00 113.51 USD |
0
|
MX$690.81B 40.9B USD | MX$3.00 0.18 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$690.81B 40.9B USD | 0 | -MX$46.39 -2.7 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,859.54 110.11 USD |
-0.02
|
MX$617.17B 36.54B USD | MX$0.00 0 USD | MX$1,803.50 106.79 USD | MX$1,803.50 106.79 USD | MX$617.17B 36.54B USD | 17.55 | MX$105.91 6.27 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$0.00 0 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| The Kraft Heinz Company KHC.MX | MX$440.59 26.09 USD |
+0.49
|
MX$521.51B 30.88B USD | MX$61.00 3.61 USD | MX$438.46 25.96 USD | MX$440.65 26.09 USD | MX$521.51B 30.88B USD | 0 | -MX$66.43 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,300.00 136.19 USD |
0
|
MX$476.12B 28.19B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$476.12B 28.19B USD | 24.33 | MX$94.53 5.6 USD | ||
| General Mills, Inc. GIS.MX | MX$838.18 49.63 USD |
-2.08
|
MX$448.44B 26.55B USD | MX$60.00K 3.55K USD | MX$838.18 49.63 USD | MX$838.18 49.63 USD | MX$448.44B 26.55B USD | 10.06 | MX$83.29 4.93 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,499.00 147.97 USD |
+0.83
|
MX$434.99B 25.76B USD | MX$43.00 2.55 USD | MX$2,499.00 147.97 USD | MX$2,499.00 147.97 USD | MX$434.99B 25.76B USD | 20.32 | MX$122.93 7.28 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,514.55 89.68 USD |
0
|
MX$363.69B 21.53B USD | MX$0.00 0 USD | MX$1,514.55 89.68 USD | MX$1,514.55 89.68 USD | MX$363.69B 21.53B USD | 26.66 | MX$56.80 3.36 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 43.29 | MX$23.79 1.41 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.41 | MX$51.56 3.05 USD | ||
| The Clorox Company CLX.MX | MX$1,754.30 103.88 USD |
0
|
MX$213.99B 12.67B USD | MX$0.00 0 USD | MX$1,754.30 103.88 USD | MX$1,754.30 103.88 USD | MX$213.99B 12.67B USD | 15.38 | MX$114.03 6.75 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$998.22 59.11 USD |
0
|
MX$176.07B 10.43B USD | MX$0.00 0 USD | MX$998.22 59.11 USD | MX$998.22 59.11 USD | MX$176.07B 10.43B USD | 24.21 | MX$41.23 2.44 USD | ||
| The Campbell's Company CPB.MX | MX$520.00 30.79 USD |
0
|
MX$155.03B 9.18B USD | MX$1.00 0.06 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$155.03B 9.18B USD | 14.96 | MX$34.74 2.06 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 52.01 | MX$11.99 0.71 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.36 | MX$154.23 9.13 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$105.00 6.22 USD |
0
|
MX$32.58B 1.93B USD | MX$267.00 15.81 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$32.58B 1.93B USD | 25.00 | MX$4.20 0.25 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$83.80 4.96 USD |
0
|
MX$26.95B 1.6B USD | MX$6.74K 399.09 USD | MX$83.01 4.92 USD | MX$84.00 4.97 USD | MX$26.95B 1.6B USD | 17.27 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$60.00 3.55 USD |
0
|
MX$26.66B 1.58B USD | MX$12.50K 740.21 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.66B 1.58B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$60.00 3.55 USD |
0
|
MX$26.11B 1.55B USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.11B 1.55B USD | 0 | -MX$0.88 -0.05 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
0
|
MX$24.67B 1.46B USD | MX$0.00 0 USD | MX$146.90 8.7 USD | MX$146.90 8.7 USD | MX$24.67B 1.46B USD | 0 | -MX$5.20 -0.3 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.50 0.68 USD |
+2.22
|
MX$7.89B 467.4M USD | MX$7.01K 415.02 USD | MX$11.25 0.67 USD | MX$11.50 0.68 USD | MX$7.89B 467.4M USD | 5.63 | MX$2.04 0.12 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}