$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.69 3.48 USD
+0.69
$1.02T 60.52B USD $19.67M 1.16M USD $57.51 3.41 USD $58.88 3.49 USD $1.02T 60.52B USD 19.24 $3.05 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $189.53 11.22 USD
-0.69
$690.46B 40.88B USD $1.52M 89.86K USD $185.4 10.98 USD $191.04 11.31 USD $690.46B 40.88B USD 16.62 $11.4 0.68 USD
Arca Continental, S.A.B. de C.V.  AC.MX $185.45 10.98 USD
+0.8
$314.93B 18.65B USD $1.1M 65.31K USD $181.07 10.72 USD $187.63 11.11 USD $314.93B 18.65B USD 13.92 $13.32 0.79 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $168.13 9.96 USD
+0.35
$285.09B 16.88B USD $1.35M 80K USD $163 9.65 USD $170.59 10.1 USD $285.09B 16.88B USD 19.19 $8.76 0.52 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.76 3.01 USD
+0.26
$219.22B 12.98B USD $1.11M 65.48K USD $50.18 2.97 USD $50.91 3.01 USD $219.22B 12.98B USD 18.00 $2.82 0.17 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $144.78 8.57 USD
-3.79
$139.14B 8.24B USD $788.07K 46.66K USD $144.3 8.54 USD $150.68 8.92 USD $139.14B 8.24B USD 21.87 $6.62 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.86 19.12 USD
+0.03
$116.01B 6.87B USD $465.02K 27.53K USD $313.1 18.54 USD $323.88 19.18 USD $116.01B 6.87B USD 11.59 $27.85 1.65 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.97 2.01 USD
-0.9
$103.91B 6.15B USD $2.74M 162.17K USD $33.86 2 USD $34.39 2.04 USD $103.91B 6.15B USD 13.80 $2.46 0.15 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.4 1.33 USD
-0.09
$80.44B 4.76B USD $501.89K 29.72K USD $21.66 1.28 USD $22.54 1.33 USD $80.44B 4.76B USD 19.47 $1.15 0.07 USD
Walmart Inc.  WMT.MX $1,766 104.57 USD
-2.06
$14.09T 834.5B USD $1.05K 62.41 USD $1,766 104.57 USD $1,807.07 107 USD $14.09T 834.5B USD 40.31 $43.8 2.59 USD
Costco Wholesale Corporation  COST.MX $18,075 1070.26 USD
-0.66
$8.02T 474.64B USD $282 16.7 USD $18,075 1070.26 USD $18,212 1078.37 USD $8.02T 474.64B USD 54.76 $330.03 19.54 USD
The Procter & Gamble Company  PG.MX $2,946.9 174.49 USD
+0.78
$6.91T 409.1B USD $334 19.78 USD $2,946.9 174.49 USD $2,951.69 174.78 USD $6.91T 409.1B USD 24.91 $118.3 7 USD
The Coca-Cola Company  KO.MX $1,300 76.98 USD
+0.74
$5.6T 331.33B USD $138 8.17 USD $1,290 76.38 USD $1,300 76.98 USD $5.6T 331.33B USD 27.66 $46.99 2.78 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.18T 306.91B USD $0 0 USD $3,330 197.18 USD $3,330 197.18 USD $5.18T 306.91B USD 28.17 $118.21 7 USD
PepsiCo, Inc.  PEP.MX $2,530 149.81 USD
+1.16
$3.47T 205.4B USD $241 14.27 USD $2,527.06 149.63 USD $2,545 150.7 USD $3.47T 205.4B USD 19.86 $127.34 7.54 USD
Unilever PLC  ULN.MX $1,142 67.62 USD
0
$2.8T 165.79B USD $10 0.59 USD $1,142 67.62 USD $1,142 67.62 USD $2.8T 165.79B USD 22.83 $50.02 2.96 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,291 76.44 USD
0
$2.44T 144.38B USD $0 0 USD $1,291 76.44 USD $1,291 76.44 USD $2.44T 144.38B USD 20.40 $63.26 3.75 USD
Altria Group, Inc.  MO.MX $1,060.86 62.82 USD
0
$1.79T 105.81B USD $2 0.12 USD $1,060.86 62.82 USD $1,060.86 62.82 USD $1.79T 105.81B USD 9.16 $115.79 6.86 USD
Mondelez International, Inc.  MDLZ.MX $1,316 77.92 USD
0
$1.7T 100.9B USD $0 0 USD $1,316 77.92 USD $1,316 77.92 USD $1.7T 100.9B USD 26.24 $50.14 2.97 USD
Colgate-Palmolive Company  CL.MX $1,703.1 100.84 USD
0
$1.38T 81.73B USD $1 0.06 USD $1,703.1 100.84 USD $1,703.1 100.84 USD $1.38T 81.73B USD 25.57 $66.58 3.94 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $3.25K 192.44 USD $1,159.3 68.64 USD $1,159.3 68.64 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Diageo plc  DEON.MX $1,943.25 115.06 USD
0
$1.08T 63.93B USD $0 0 USD $1,943.25 115.06 USD $1,943.25 115.06 USD $1.08T 63.93B USD 16.18 $120.09 7.11 USD
Danone S.A.  BNN.MX $1,479.73 87.62 USD
0
$951.91B 56.36B USD $1.36K 80.47 USD $1,479.73 87.62 USD $1,479.73 87.62 USD $951.91B 56.36B USD 19.96 $74.12 4.39 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $1,371.21 81.19 USD $1,371.21 81.19 USD $906.58B 53.68B USD 20.07 $68.29 4.04 USD
Target Corporation  TGT.MX $1,970 116.65 USD
+3.68
$898.95B 53.23B USD $1.21K 71.53 USD $1,963.7 116.28 USD $1,976 117 USD $898.95B 53.23B USD 11.62 $169.39 10.03 USD
Kimberly-Clark Corporation  KMB.MX $2,442.2 144.61 USD
-0.68
$810.36B 47.98B USD $0 0 USD $2,473 146.43 USD $2,473 146.43 USD $810.36B 47.98B USD 17.86 $136.69 8.09 USD
The Estée Lauder Companies Inc.  EL.MX $1,721 101.9 USD
+6.89
$614.03B 36.36B USD $31 1.84 USD $1,680 99.48 USD $1,721 101.9 USD $614.03B 36.36B USD 0 -$45.53 -2.6 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$590.2B 34.95B USD $34 2.01 USD $160 9.47 USD $160 9.47 USD $590.2B 34.95B USD 20.88 $7.66 0.45 USD
The Kraft Heinz Company  KHC.MX $495.9 29.36 USD
+2.22
$588.68B 34.86B USD $322 19.07 USD $485.03 28.72 USD $497 29.43 USD $588.68B 34.86B USD 12.01 $41.29 2.44 USD
Constellation Brands, Inc.  STZ.MX $3,235 191.55 USD
+2.71
$570.22B 33.76B USD $188 11.13 USD $3,200 189.48 USD $3,253 192.62 USD $570.22B 33.76B USD 0 -$44.34 -2.6 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.64 $73.92 4.38 USD
General Mills, Inc.  GIS.MX $961.5 56.93 USD
-1.33
$521.54B 30.88B USD $29 1.72 USD $961.5 56.93 USD $964 57.08 USD $521.54B 30.88B USD 12.60 $76.3 4.52 USD
Church & Dwight Co., Inc.  CHD.MX $1,828.7 108.28 USD
0
$460.12B 27.24B USD $4.04K 239.16 USD $1,828.7 108.28 USD $1,828.7 108.28 USD $460.12B 27.24B USD 43.02 $42.5 2.52 USD
Dollar Tree, Inc.  DLTR.MX $1,965 116.35 USD
+1.03
$411.22B 24.35B USD $5 0.3 USD $1,965 116.35 USD $1,965 116.35 USD $411.22B 24.35B USD 20.83 $94.33 5.59 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$368.43B 21.82B USD $0 0 USD $1,456 86.21 USD $1,456 86.21 USD $368.43B 21.82B USD 27.24 $53.44 3.16 USD
Tyson Foods, Inc.  TSN.MX $1,027 60.81 USD
0
$360.77B 21.36B USD $69 4.09 USD $1,027 60.81 USD $1,027 60.81 USD $360.77B 21.36B USD 21.19 $48.46 2.87 USD
The Clorox Company  CLX.MX $2,368.08 140.22 USD
0
$291.87B 17.28B USD $159 9.41 USD $2,368.08 140.22 USD $2,368.08 140.22 USD $291.87B 17.28B USD 22.83 $103.72 6.14 USD
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$206.92B 12.25B USD $0 0 USD $1,791 106.05 USD $1,791 106.05 USD $206.92B 12.25B USD 0 -$215.4 -12.7 USD
The Campbell's Company  CPB.MX $565.15 33.46 USD
-4.21
$168.49B 9.98B USD $356 21.08 USD $565.15 33.46 USD $565.15 33.46 USD $168.49B 9.98B USD 20.24 $27.91 1.65 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $995 58.92 USD
0
$162.71B 9.63B USD $0 0 USD $995 58.92 USD $995 58.92 USD $162.71B 9.63B USD 23.25 $42.79 2.53 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
The Boston Beer Company, Inc.  SAM.MX $3,788 224.3 USD
0
$40.24B 2.38B USD $0 0 USD $3,788 224.3 USD $3,788 224.3 USD $40.24B 2.38B USD 32.89 $115.16 6.82 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $90.7 5.37 USD
0
$28.14B 1.67B USD $59 3.49 USD $90.7 5.37 USD $90.7 5.37 USD $28.14B 1.67B USD 21.59 $4.2 0.25 USD
Coursera, Inc.  COUR.MX $150 8.88 USD
0
$26.54B 1.57B USD $0 0 USD $150 8.88 USD $150 8.88 USD $26.54B 1.57B USD 0 -$7.82 -0.4 USD
Kuo, S.A.B. de C.V.  KUOA.MX $45 2.66 USD
0
$19.46B 1.15B USD $0 0 USD $45 2.66 USD $45 2.66 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Kuo, S.A.B. de C.V.  KUOB.MX $44 2.61 USD
0
$19.46B 1.15B USD $0 0 USD $44 2.61 USD $44 2.61 USD $19.46B 1.15B USD 0 -$3.85 -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $56.14 3.32 USD
-1.23
$18.06B 1.07B USD $74.39K 4.41K USD $55 3.26 USD $56.99 3.37 USD $18.06B 1.07B USD 12.75 $4.4 0.26 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.75 0.64 USD
+0.28
$7.38B 436.92M USD $2 0.12 USD $10.75 0.64 USD $10.75 0.64 USD $7.38B 436.92M USD 6.21 $1.73 0.1 USD
Beyond Meat, Inc.  BYND.MX $66.2 3.92 USD
-2.65
$5.06B 299.76M USD $231 13.68 USD $66.2 3.92 USD $70 4.14 USD $5.06B 299.76M USD 0 -$42.45 -2.5 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $10.39 0.62 USD
0
$3.57B 211.49M USD $0 0 USD $10.39 0.62 USD $10.39 0.62 USD $3.57B 211.49M USD 14.23 $0.73 0.04 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.6 -9.4 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here