Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.37 11.69 USD |
-0.34
|
$3.54T 209.71B USD | $2.26M 133.86K USD | $195.01 11.55 USD | $200.98 11.9 USD | $3.54T 209.71B USD | 17.65 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.17 3.33 USD |
-3.04
|
$979.96B 58.03B USD | $23.18M 1.37M USD | $55.71 3.3 USD | $58 3.43 USD | $979.96B 58.03B USD | 18.17 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.75 12.24 USD |
-3.66
|
$351.1B 20.79B USD | $2.97M 175.81K USD | $203.91 12.07 USD | $214.06 12.67 USD | $351.1B 20.79B USD | 17.99 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.06 11.43 USD |
+0.03
|
$296.49B 17.56B USD | $995.05K 58.92K USD | $186.01 11.01 USD | $194.98 11.55 USD | $296.49B 17.56B USD | 19.96 | $9.67 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.47 3.4 USD |
-3.15
|
$248.55B 14.72B USD | $3.09M 183.11K USD | $57.1 3.38 USD | $59.36 3.51 USD | $248.55B 14.72B USD | 19.95 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.88 21.72 USD |
+0.75
|
$131.76B 7.8B USD | $428.13K 25.35K USD | $365.75 21.66 USD | $372.22 22.04 USD | $131.76B 7.8B USD | 12.06 | $30.42 1.8 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $119.77 7.09 USD |
-2.24
|
$115.05B 6.81B USD | $705.97K 41.8K USD | $119.45 7.07 USD | $124.29 7.36 USD | $115.05B 6.81B USD | 17.10 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.1 1.9 USD |
-3.37
|
$97.46B 5.77B USD | $2.08M 123.25K USD | $32 1.89 USD | $33.31 1.97 USD | $97.46B 5.77B USD | 12.58 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.15 1.19 USD |
+1.36
|
$72.36B 4.28B USD | $2.5M 147.79K USD | $19.66 1.16 USD | $20.54 1.22 USD | $72.36B 4.28B USD | 18.15 | $1.11 0.07 USD | |
| Walmart Inc. WMT.MX | $1,862 110.25 USD |
+2.31
|
$15.32T 907.11B USD | $8.75K 518.05 USD | $1,811.01 107.23 USD | $1,869.05 110.67 USD | $15.32T 907.11B USD | 37.06 | $50.23 2.97 USD | |
| Costco Wholesale Corporation COST.MX | $19,670 1164.7 USD |
+0.98
|
$9.01T 533.78B USD | $205 12.14 USD | $19,362 1146.47 USD | $20,300.35 1202.03 USD | $9.01T 533.78B USD | 55.17 | $356.47 21.11 USD | |
| The Procter & Gamble Company PG.MX | $3,329.82 197.17 USD |
+1.83
|
$7.93T 469.82B USD | $685 40.56 USD | $3,329.82 197.17 USD | $3,329.82 197.17 USD | $7.93T 469.82B USD | 25.45 | $130.8 7.74 USD | |
| The Coca-Cola Company KO.MX | $1,453.08 86.04 USD |
+3.72
|
$6.51T 385.4B USD | $1.43K 84.79 USD | $1,427 84.5 USD | $1,453.08 86.04 USD | $6.51T 385.4B USD | 28.33 | $51.28 3.04 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.93T 291.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93T 291.65B USD | 24.57 | $125.24 7.42 USD | |
| PepsiCo, Inc. PEP.MX | $2,962 175.39 USD |
+1.5
|
$4.16T 246.44B USD | $1.47K 86.86 USD | $2,960 175.27 USD | $3,000.99 177.7 USD | $4.16T 246.44B USD | 20.46 | $144.75 8.57 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 182.18B USD | 24.56 | $50.96 3.02 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $82 4.86 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.37T 140.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 140.24B USD | 20.66 | $59.63 3.53 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
-4.56
|
$1.94T 114.83B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.83B USD | 8.43 | $136.29 8.07 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,350 79.94 USD |
+1.46
|
$1.79T 105.85B USD | $44 2.61 USD | $1,350 79.94 USD | $1,350 79.94 USD | $1.79T 105.85B USD | 19.41 | $69.52 4.12 USD | |
| Colgate-Palmolive Company CL.MX | $1,852 109.66 USD |
0
|
$1.53T 90.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 90.34B USD | 25.97 | $71.3 4.22 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.68B USD | $180 10.66 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.68B USD | 15.89 | $134.54 7.97 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.18T 69.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.97B USD | 39.36 | $30.28 1.79 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.03T 61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61B USD | 22.32 | $71.65 4.24 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 18.86 | $153.7 9.1 USD | |
| Target Corporation TGT.MX | $1,880 111.32 USD |
-5.2
|
$927.77B 54.94B USD | $91 5.39 USD | $1,860.63 110.17 USD | $1,910 113.1 USD | $927.77B 54.94B USD | 10.42 | $180.29 10.68 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$906.95B 53.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.95B 53.7B USD | 18.28 | $74.61 4.42 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$723.95B 42.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.95B 42.87B USD | 12.85 | $47.1 2.79 USD | |
| Constellation Brands, Inc. STZ.MX | $3,750.89 222.1 USD |
+1.93
|
$691.07B 40.92B USD | $1.32K 78.1 USD | $3,575 211.68 USD | $3,774 223.47 USD | $691.07B 40.92B USD | 0 | -$9 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,198.28 70.95 USD |
0
|
$662.78B 39.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.78B 39.24B USD | 12.95 | $92.51 5.48 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,122 125.65 USD |
0
|
$522.85B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.85B 30.96B USD | 44.05 | $48.17 2.85 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$443.74B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.74B 26.27B USD | 21.00 | $60.18 3.56 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,100 65.13 USD |
+4.89
|
$421.13B 24.94B USD | $38 2.25 USD | $1,100 65.13 USD | $1,102 65.25 USD | $421.13B 24.94B USD | 0 | -$39.49 -2.3 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,457 86.27 USD |
0
|
$325.38B 19.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.38B 19.27B USD | 14.83 | $98.2 5.81 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 22.88 | $36.09 2.14 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.40 | $47.92 2.84 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$56.19B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.19B 3.33B USD | 46.72 | $105.72 6.26 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.58 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $7 0.41 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.87 3.25 USD |
-0.24
|
$17.8B 1.05B USD | $32.26K 1.91K USD | $54 3.2 USD | $55 3.26 USD | $17.8B 1.05B USD | 13.09 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38.5 2.28 USD |
0
|
$16.95B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.95B 1B USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $55.01 3.26 USD |
-1.77
|
$4.52B 267.66M USD | $151 8.94 USD | $55 3.26 USD | $56 3.32 USD | $4.52B 267.66M USD | 0 | -$49.42 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$164.7 -9.7 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}