Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.72 11.77 USD |
-3.71
|
$3.55T 210.31B USD | $2.81M 166.25K USD | $197.55 11.7 USD | $206 12.2 USD | $3.55T 210.31B USD | 17.77 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.78 3.6 USD |
-2.2
|
$1.06T 62.68B USD | $8.88M 525.65K USD | $60.51 3.58 USD | $62.39 3.69 USD | $1.06T 62.68B USD | 20.05 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.17 12.27 USD |
+0.39
|
$351.81B 20.83B USD | $1.19M 70.19K USD | $203.94 12.08 USD | $208 12.32 USD | $351.81B 20.83B USD | 15.89 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.7 10.88 USD |
-0.55
|
$295.83B 17.52B USD | $477.2K 28.26K USD | $182.95 10.83 USD | $185.69 11 USD | $295.83B 17.52B USD | 19.92 | $9.22 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.12 3.44 USD |
-2.53
|
$251.01B 14.86B USD | $1.75M 103.63K USD | $57.11 3.38 USD | $60.6 3.59 USD | $251.01B 14.86B USD | 21.21 | $2.74 0.16 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.53 22.06 USD |
-0.6
|
$132.76B 7.86B USD | $246.76K 14.61K USD | $371.19 21.98 USD | $381.26 22.58 USD | $132.76B 7.86B USD | 12.58 | $29.59 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.07 7.52 USD |
+0.19
|
$122.06B 7.23B USD | $599.55K 35.5K USD | $125.16 7.41 USD | $128.24 7.59 USD | $122.06B 7.23B USD | 19.22 | $6.61 0.39 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.75 2.06 USD |
+0.52
|
$103.03B 6.1B USD | $3.01M 178.21K USD | $34.18 2.02 USD | $35.04 2.07 USD | $103.03B 6.1B USD | 14.06 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.22 1.37 USD |
+2.16
|
$83.39B 4.94B USD | $1.68M 99.65K USD | $22.98 1.36 USD | $24.29 1.44 USD | $83.39B 4.94B USD | 21.10 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,937.3 114.71 USD |
+1.43
|
$15.51T 918.32B USD | $2.33K 138.02 USD | $1,920.15 113.7 USD | $1,937.3 114.71 USD | $15.51T 918.32B USD | 41.06 | $47.18 2.79 USD | |
| Costco Wholesale Corporation COST.MX | $19,826.21 1173.95 USD |
+1.53
|
$8.8T 520.86B USD | $311 18.42 USD | $19,579 1159.32 USD | $19,870 1176.55 USD | $8.8T 520.86B USD | 58.82 | $337.05 19.96 USD | |
| The Procter & Gamble Company PG.MX | $3,158 186.99 USD |
-0.63
|
$7.4T 438.41B USD | $4.4K 260.36 USD | $3,150 186.52 USD | $3,158 186.99 USD | $7.4T 438.41B USD | 25.57 | $123.48 7.31 USD | |
| The Coca-Cola Company KO.MX | $1,407.09 83.32 USD |
-0.77
|
$6.06T 358.6B USD | $420 24.87 USD | $1,403.33 83.09 USD | $1,409.99 83.49 USD | $6.06T 358.6B USD | 28.84 | $48.78 2.89 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.21T 308.78B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.21T 308.78B USD | 26.45 | $124.66 7.38 USD | |
| PepsiCo, Inc. PEP.MX | $2,625.47 155.46 USD |
-1.08
|
$3.6T 213.15B USD | $530 31.38 USD | $2,620 155.14 USD | $2,655 157.21 USD | $3.6T 213.15B USD | 19.68 | $133.37 7.9 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
0
|
$3.05T 180.54B USD | $0 0 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.05T 180.54B USD | 24.27 | $50.84 3.01 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $45 2.66 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.49T 147.49B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.49T 147.49B USD | 22.02 | $55.93 3.31 USD | |
| Altria Group, Inc. MO.MX | $1,161.16 68.75 USD |
+2.3
|
$1.97T 116.58B USD | $19 1.13 USD | $1,161.16 68.75 USD | $1,161.16 68.75 USD | $1.97T 116.58B USD | 9.93 | $116.93 6.92 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.72T 101.85B USD | $1 0.06 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.72T 101.85B USD | 24.21 | $52.74 3.12 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.92B USD | $0 0 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.92B USD | 26.73 | $69.3 4.1 USD | |
| Diageo plc DEON.MX | $2,210.85 130.91 USD |
+3.36
|
$1.23T 72.73B USD | $165 9.77 USD | $2,210.85 130.91 USD | $2,210.85 130.91 USD | $1.23T 72.73B USD | 17.45 | $126.68 7.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,163.02 68.87 USD |
-0.85
|
$1.15T 67.85B USD | $260 15.4 USD | $1,163.02 68.87 USD | $1,163.02 68.87 USD | $1.15T 67.85B USD | 39.84 | $29.19 1.73 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.09T 64.73B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.09T 64.73B USD | 22.98 | $69.57 4.12 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Target Corporation TGT.MX | $1,911.67 113.19 USD |
+1.15
|
$868.59B 51.43B USD | $1.44K 85.27 USD | $1,910 113.1 USD | $1,930 114.28 USD | $868.59B 51.43B USD | 11.00 | $173.77 10.29 USD | |
| The Kraft Heinz Company KHC.MX | $563 33.34 USD |
-1.57
|
$666.33B 39.46B USD | $842 49.86 USD | $560 33.16 USD | $564 33.4 USD | $666.33B 39.46B USD | 13.10 | $42.96 2.54 USD | |
| Constellation Brands, Inc. STZ.MX | $3,678 217.78 USD |
-0.19
|
$654.66B 38.76B USD | $15 0.89 USD | $3,678 217.78 USD | $3,678.4 217.81 USD | $654.66B 38.76B USD | 0 | -$8.83 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,086.55 64.34 USD |
-1.67
|
$595.18B 35.24B USD | $900 53.29 USD | $1,086.55 64.34 USD | $1,086.55 64.34 USD | $595.18B 35.24B USD | 12.16 | $89.31 5.29 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
-5.49
|
$561.02B 33.22B USD | $19 1.13 USD | $1,600 94.74 USD | $1,600 94.74 USD | $561.02B 33.22B USD | 20.53 | $77.92 4.61 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,942 114.99 USD |
0
|
$477.95B 28.3B USD | $21 1.24 USD | $1,942 114.99 USD | $1,942 114.99 USD | $477.95B 28.3B USD | 42.55 | $45.64 2.7 USD | |
| Tyson Foods, Inc. TSN.MX | $1,176 69.63 USD |
0
|
$424.58B 25.14B USD | $0 0 USD | $1,176 69.63 USD | $1,176 69.63 USD | $424.58B 25.14B USD | 20.24 | $58.09 3.44 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$418.9B 24.8B USD | $4 0.24 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $418.9B 24.8B USD | 0 | -$47.46 -2.8 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
0
|
$355.48B 21.05B USD | $197 11.66 USD | $1,560 92.37 USD | $1,560 92.37 USD | $355.48B 21.05B USD | 16.47 | $94.69 5.61 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
-19.79
|
$336.92B 19.95B USD | $198 11.72 USD | $2,735 161.95 USD | $2,735 161.95 USD | $336.92B 19.95B USD | 38.02 | $71.93 4.26 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.21 | $33.98 2.01 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$161.21B 9.55B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $161.21B 9.55B USD | 21.68 | $45.09 2.67 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.58 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$52.36B 3.1B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $52.36B 3.1B USD | 40.81 | $121.03 7.17 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $32 1.89 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
+2.38
|
$18.94B 1.12B USD | $35K 2.07K USD | $42.5 2.52 USD | $42.5 2.52 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.94B 1.12B USD | $5 0.3 USD | $44 2.61 USD | $44 2.61 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.73 3.36 USD |
+1.54
|
$18.26B 1.08B USD | $13.56K 802.86 USD | $55.37 3.28 USD | $56.83 3.37 USD | $18.26B 1.08B USD | 13.53 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $14 0.83 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.95 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $49.5 2.93 USD |
0
|
$3.78B 223.87M USD | $61 3.61 USD | $49.5 2.93 USD | $49.5 2.93 USD | $3.78B 223.87M USD | 0 | -$47.67 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.9 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}