Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.49 11.63 USD |
-1.1
|
$3.54T 209.68B USD | $2.22M 131.45K USD | $194.91 11.54 USD | $200.99 11.9 USD | $3.54T 209.68B USD | 17.59 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.07 3.2 USD |
-2.45
|
$960.53B 56.88B USD | $27.19M 1.61M USD | $53.91 3.19 USD | $55.76 3.3 USD | $960.53B 56.88B USD | 17.49 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.11 12.26 USD |
-0.41
|
$351.88B 20.84B USD | $1.32M 78.04K USD | $205 12.14 USD | $209.31 12.39 USD | $351.88B 20.84B USD | 18.02 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $173.03 10.25 USD |
-1.09
|
$298.15B 17.65B USD | $703.85K 41.68K USD | $171.19 10.14 USD | $176.99 10.48 USD | $298.15B 17.65B USD | 20.07 | $8.62 0.51 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.77 3.36 USD |
-2.69
|
$253.39B 15B USD | $2.01M 119.13K USD | $56.51 3.35 USD | $58.48 3.46 USD | $253.39B 15B USD | 19.71 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.55 21.29 USD |
-4.93
|
$136.03B 8.05B USD | $580.23K 34.36K USD | $355.03 21.02 USD | $379 22.44 USD | $136.03B 8.05B USD | 12.15 | $29.59 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $115.42 6.83 USD |
-0.11
|
$111B 6.57B USD | $440.38K 26.08K USD | $114.06 6.75 USD | $115.67 6.85 USD | $111B 6.57B USD | 16.48 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.64 1.87 USD |
+0.6
|
$95.76B 5.67B USD | $4.41M 261.33K USD | $31.3 1.85 USD | $32.25 1.91 USD | $95.76B 5.67B USD | 12.40 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $18.62 1.1 USD |
-4.76
|
$66.87B 3.96B USD | $811.32K 48.04K USD | $18.58 1.1 USD | $19.55 1.16 USD | $66.87B 3.96B USD | 16.92 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,782.06 105.52 USD |
-4.46
|
$14.95T 885.1B USD | $2.18K 129.02 USD | $1,766 104.57 USD | $1,820 107.77 USD | $14.95T 885.1B USD | 36.49 | $48.83 2.89 USD | |
| The Procter & Gamble Company PG.MX | $3,611.08 213.82 USD |
+0.87
|
$8.47T 501.38B USD | $366 21.67 USD | $3,586.63 212.37 USD | $3,624.55 214.62 USD | $8.47T 501.38B USD | 28.40 | $127.11 7.53 USD | |
| Costco Wholesale Corporation COST.MX | $18,996 1124.8 USD |
-2.09
|
$8.43T 499.11B USD | $153 9.06 USD | $18,985 1124.14 USD | $19,202.51 1137.02 USD | $8.43T 499.11B USD | 54.64 | $347.63 20.58 USD | |
| The Coca-Cola Company KO.MX | $1,456 86.21 USD |
+0.41
|
$6.26T 370.8B USD | $175 10.36 USD | $1,456 86.21 USD | $1,474.53 87.31 USD | $6.26T 370.8B USD | 29.23 | $49.8 2.95 USD | |
| Philip Morris International Inc. PM.MX | $3,255 192.74 USD |
0
|
$5.06T 299.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 299.68B USD | 26.73 | $121.74 7.21 USD | |
| PepsiCo, Inc. PEP.MX | $3,186.57 188.68 USD |
+2.15
|
$4.37T 258.78B USD | $3.29K 194.81 USD | $3,184.99 188.59 USD | $3,237.5 191.7 USD | $4.37T 258.78B USD | 22.62 | $140.85 8.34 USD | |
| Unilever PLC ULN.MX | $1,224 72.48 USD |
+1.02
|
$3.04T 180.24B USD | $705 41.74 USD | $1,200 71.05 USD | $1,224 72.48 USD | $3.04T 180.24B USD | 24.27 | $50.43 2.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $148 8.76 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.06 0.42 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,261 74.67 USD |
0
|
$2.51T 148.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 148.5B USD | 21.73 | $58.01 3.43 USD | |
| Altria Group, Inc. MO.MX | $1,200 71.05 USD |
-0.93
|
$2.03T 120.13B USD | $295 17.47 USD | $1,185 70.17 USD | $1,200 71.05 USD | $2.03T 120.13B USD | 9.04 | $132.6 7.85 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,400 82.9 USD |
+0.86
|
$1.81T 107.23B USD | $175 10.36 USD | $1,400 82.9 USD | $1,410 83.49 USD | $1.81T 107.23B USD | 20.20 | $69.3 4.1 USD | |
| Colgate-Palmolive Company CL.MX | $1,980 117.24 USD |
0
|
$1.61T 95.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.14B USD | 27.85 | $71.08 4.21 USD | |
| Diageo plc DEON.MX | $2,272 134.53 USD |
0
|
$1.27T 75.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.29B USD | 17.36 | $130.87 7.75 USD | |
| Monster Beverage Corporation MNST.MX | $1,150 68.09 USD |
+2.77
|
$1.12T 66.27B USD | $230 13.62 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.12T 66.27B USD | 38.01 | $30.25 1.79 USD | |
| Target Corporation TGT.MX | $2,312 136.9 USD |
-0.04
|
$1.06T 62.98B USD | $293 17.35 USD | $2,295 135.89 USD | $2,312 136.9 USD | $1.06T 62.98B USD | 12.87 | $179.64 10.64 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,925 173.2 USD |
+1.29
|
$982.68B 58.19B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $982.68B 58.19B USD | 19.10 | $153.12 9.07 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,310 77.57 USD |
0
|
$903.15B 53.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.15B 53.48B USD | 17.60 | $74.41 4.41 USD | |
| The Kraft Heinz Company KHC.MX | $666 39.44 USD |
+5.71
|
$795.86B 47.12B USD | $981 58.09 USD | $662.97 39.26 USD | $670.8 39.72 USD | $795.86B 47.12B USD | 14.53 | $45.82 2.71 USD | |
| General Mills, Inc. GIS.MX | $1,330 78.75 USD |
+5.98
|
$733.14B 43.41B USD | $1.61K 95.15 USD | $1,330 78.75 USD | $1,330 78.75 USD | $733.14B 43.41B USD | 14.26 | $93.23 5.52 USD | |
| Constellation Brands, Inc. STZ.MX | $3,855 228.26 USD |
+1.74
|
$696.62B 41.25B USD | $887 52.52 USD | $3,850 227.97 USD | $3,884 229.98 USD | $696.62B 41.25B USD | 50.76 | $75.94 4.5 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.50 | $78.72 4.66 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,247.03 133.05 USD |
0
|
$564.35B 33.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.35B 33.42B USD | 46.72 | $48.09 2.85 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,463 86.63 USD |
-1.61
|
$534.99B 31.68B USD | $271 16.05 USD | $1,463 86.63 USD | $1,500 88.82 USD | $534.99B 31.68B USD | 0 | -$39.35 -2.3 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
+2.04
|
$442.53B 26.2B USD | $61 3.61 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $442.53B 26.2B USD | 21.05 | $60.06 3.56 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,384 81.95 USD |
0
|
$297.61B 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.61B 17.62B USD | 0 | -$95.21 -5.6 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$252.92B 14.98B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $252.92B 14.98B USD | 23.52 | $35.1 2.08 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$163.77B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.77B 9.7B USD | 20.96 | $46.65 2.76 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$119.07B 7.05B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $119.07B 7.05B USD | 21.38 | $35.04 2.07 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$57.36B 3.4B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $57.36B 3.4B USD | 0 | -$12.09 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.19B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.19B 3.15B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,733 280.25 USD |
0
|
$53.16B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.16B 3.15B USD | 46.08 | $102.71 6.08 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99.5 5.89 USD |
0
|
$30.87B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.87B 1.83B USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.73B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73B 1.17B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.99 2.55 USD |
-2.3
|
$19.73B 1.17B USD | $200 11.84 USD | $42.06 2.49 USD | $42.99 2.55 USD | $19.73B 1.17B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.69 3.36 USD |
-1.53
|
$18.62B 1.1B USD | $16.11K 953.73 USD | $56.5 3.35 USD | $57.98 3.43 USD | $18.62B 1.1B USD | 13.30 | $4.26 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $68.72 4.07 USD |
+4.12
|
$5.23B 309.78M USD | $102 6.04 USD | $68.72 4.07 USD | $69.99 4.14 USD | $5.23B 309.78M USD | 0 | -$49.25 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 133.81M USD | 0 | -$164.1 -9.7 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}