Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.69 3.48 USD |
+0.69
|
$1.02T 60.52B USD | $19.67M 1.16M USD | $57.51 3.41 USD | $58.88 3.49 USD | $1.02T 60.52B USD | 19.24 | $3.05 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $189.53 11.22 USD |
-0.69
|
$690.46B 40.88B USD | $1.52M 89.86K USD | $185.4 10.98 USD | $191.04 11.31 USD | $690.46B 40.88B USD | 16.62 | $11.4 0.68 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $185.45 10.98 USD |
+0.8
|
$314.93B 18.65B USD | $1.1M 65.31K USD | $181.07 10.72 USD | $187.63 11.11 USD | $314.93B 18.65B USD | 13.92 | $13.32 0.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $168.13 9.96 USD |
+0.35
|
$285.09B 16.88B USD | $1.35M 80K USD | $163 9.65 USD | $170.59 10.1 USD | $285.09B 16.88B USD | 19.19 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.76 3.01 USD |
+0.26
|
$219.22B 12.98B USD | $1.11M 65.48K USD | $50.18 2.97 USD | $50.91 3.01 USD | $219.22B 12.98B USD | 18.00 | $2.82 0.17 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
-3.79
|
$139.14B 8.24B USD | $788.07K 46.66K USD | $144.3 8.54 USD | $150.68 8.92 USD | $139.14B 8.24B USD | 21.87 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.86 19.12 USD |
+0.03
|
$116.01B 6.87B USD | $465.02K 27.53K USD | $313.1 18.54 USD | $323.88 19.18 USD | $116.01B 6.87B USD | 11.59 | $27.85 1.65 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.97 2.01 USD |
-0.9
|
$103.91B 6.15B USD | $2.74M 162.17K USD | $33.86 2 USD | $34.39 2.04 USD | $103.91B 6.15B USD | 13.80 | $2.46 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.4 1.33 USD |
-0.09
|
$80.44B 4.76B USD | $501.89K 29.72K USD | $21.66 1.28 USD | $22.54 1.33 USD | $80.44B 4.76B USD | 19.47 | $1.15 0.07 USD | |
| Walmart Inc. WMT.MX | $1,766 104.57 USD |
-2.06
|
$14.09T 834.5B USD | $1.05K 62.41 USD | $1,766 104.57 USD | $1,807.07 107 USD | $14.09T 834.5B USD | 40.31 | $43.8 2.59 USD | |
| Costco Wholesale Corporation COST.MX | $18,075 1070.26 USD |
-0.66
|
$8.02T 474.64B USD | $282 16.7 USD | $18,075 1070.26 USD | $18,212 1078.37 USD | $8.02T 474.64B USD | 54.76 | $330.03 19.54 USD | |
| The Procter & Gamble Company PG.MX | $2,946.9 174.49 USD |
+0.78
|
$6.91T 409.1B USD | $334 19.78 USD | $2,946.9 174.49 USD | $2,951.69 174.78 USD | $6.91T 409.1B USD | 24.91 | $118.3 7 USD | |
| The Coca-Cola Company KO.MX | $1,300 76.98 USD |
+0.74
|
$5.6T 331.33B USD | $138 8.17 USD | $1,290 76.38 USD | $1,300 76.98 USD | $5.6T 331.33B USD | 27.66 | $46.99 2.78 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.18T 306.91B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.18T 306.91B USD | 28.17 | $118.21 7 USD | |
| PepsiCo, Inc. PEP.MX | $2,530 149.81 USD |
+1.16
|
$3.47T 205.4B USD | $241 14.27 USD | $2,527.06 149.63 USD | $2,545 150.7 USD | $3.47T 205.4B USD | 19.86 | $127.34 7.54 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.8T 165.79B USD | $10 0.59 USD | $1,142 67.62 USD | $1,142 67.62 USD | $2.8T 165.79B USD | 22.83 | $50.02 2.96 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.44T 144.38B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.44T 144.38B USD | 20.40 | $63.26 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,060.86 62.82 USD |
0
|
$1.79T 105.81B USD | $2 0.12 USD | $1,060.86 62.82 USD | $1,060.86 62.82 USD | $1.79T 105.81B USD | 9.16 | $115.79 6.86 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,703.1 100.84 USD |
0
|
$1.38T 81.73B USD | $1 0.06 USD | $1,703.1 100.84 USD | $1,703.1 100.84 USD | $1.38T 81.73B USD | 25.57 | $66.58 3.94 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $3.25K 192.44 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.97 | $28.29 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 63.93B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.08T 63.93B USD | 16.18 | $120.09 7.11 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
0
|
$951.91B 56.36B USD | $1.36K 80.47 USD | $1,479.73 87.62 USD | $1,479.73 87.62 USD | $951.91B 56.36B USD | 19.96 | $74.12 4.39 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.07 | $68.29 4.04 USD | |
| Target Corporation TGT.MX | $1,970 116.65 USD |
+3.68
|
$898.95B 53.23B USD | $1.21K 71.53 USD | $1,963.7 116.28 USD | $1,976 117 USD | $898.95B 53.23B USD | 11.62 | $169.39 10.03 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,442.2 144.61 USD |
-0.68
|
$810.36B 47.98B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $810.36B 47.98B USD | 17.86 | $136.69 8.09 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,721 101.9 USD |
+6.89
|
$614.03B 36.36B USD | $31 1.84 USD | $1,680 99.48 USD | $1,721 101.9 USD | $614.03B 36.36B USD | 0 | -$45.53 -2.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$590.2B 34.95B USD | $34 2.01 USD | $160 9.47 USD | $160 9.47 USD | $590.2B 34.95B USD | 20.88 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $495.9 29.36 USD |
+2.22
|
$588.68B 34.86B USD | $322 19.07 USD | $485.03 28.72 USD | $497 29.43 USD | $588.68B 34.86B USD | 12.01 | $41.29 2.44 USD | |
| Constellation Brands, Inc. STZ.MX | $3,235 191.55 USD |
+2.71
|
$570.22B 33.76B USD | $188 11.13 USD | $3,200 189.48 USD | $3,253 192.62 USD | $570.22B 33.76B USD | 0 | -$44.34 -2.6 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.64 | $73.92 4.38 USD | |
| General Mills, Inc. GIS.MX | $961.5 56.93 USD |
-1.33
|
$521.54B 30.88B USD | $29 1.72 USD | $961.5 56.93 USD | $964 57.08 USD | $521.54B 30.88B USD | 12.60 | $76.3 4.52 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,828.7 108.28 USD |
0
|
$460.12B 27.24B USD | $4.04K 239.16 USD | $1,828.7 108.28 USD | $1,828.7 108.28 USD | $460.12B 27.24B USD | 43.02 | $42.5 2.52 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,965 116.35 USD |
+1.03
|
$411.22B 24.35B USD | $5 0.3 USD | $1,965 116.35 USD | $1,965 116.35 USD | $411.22B 24.35B USD | 20.83 | $94.33 5.59 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.24 | $53.44 3.16 USD | |
| Tyson Foods, Inc. TSN.MX | $1,027 60.81 USD |
0
|
$360.77B 21.36B USD | $69 4.09 USD | $1,027 60.81 USD | $1,027 60.81 USD | $360.77B 21.36B USD | 21.19 | $48.46 2.87 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$291.87B 17.28B USD | $159 9.41 USD | $2,368.08 140.22 USD | $2,368.08 140.22 USD | $291.87B 17.28B USD | 22.83 | $103.72 6.14 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$206.92B 12.25B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $206.92B 12.25B USD | 0 | -$215.4 -12.7 USD | |
| The Campbell's Company CPB.MX | $565.15 33.46 USD |
-4.21
|
$168.49B 9.98B USD | $356 21.08 USD | $565.15 33.46 USD | $565.15 33.46 USD | $168.49B 9.98B USD | 20.24 | $27.91 1.65 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.25 | $42.79 2.53 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$40.24B 2.38B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $40.24B 2.38B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.7 5.37 USD |
0
|
$28.14B 1.67B USD | $59 3.49 USD | $90.7 5.37 USD | $90.7 5.37 USD | $28.14B 1.67B USD | 21.59 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.54B 1.57B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $26.54B 1.57B USD | 0 | -$7.82 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.14 3.32 USD |
-1.23
|
$18.06B 1.07B USD | $74.39K 4.41K USD | $55 3.26 USD | $56.99 3.37 USD | $18.06B 1.07B USD | 12.75 | $4.4 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $2 0.12 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $66.2 3.92 USD |
-2.65
|
$5.06B 299.76M USD | $231 13.68 USD | $66.2 3.92 USD | $70 4.14 USD | $5.06B 299.76M USD | 0 | -$42.45 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}