Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
  • {{country.name}}
Mexico (65)
  • {{item.name}}
Consumer Defensive (65)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$221.70 13.13 USD
+1.15
MX$913.89B 54.11B USD MX$1.35M 80.17K USD MX$218.29 12.93 USD MX$222.17 13.16 USD MX$913.89B 54.11B USD 17.19 MX$12.89 0.76 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.70 2.82 USD
+0.93
MX$821.41B 48.64B USD MX$9.39M 556.16K USD MX$47.02 2.78 USD MX$48.18 2.85 USD MX$821.41B 48.64B USD 16.50 MX$2.89 0.17 USD
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$208.26 12.33 USD
+3.26
MX$452.02B 26.77B USD MX$581.01K 34.4K USD MX$199.46 11.81 USD MX$208.75 12.36 USD MX$452.02B 26.77B USD 21.55 MX$9.66 0.57 USD
Arca Continental, S.A.B. de C.V. Arca Continental, S.A.B. de C.V. AC.MX MX MX$205.04 12.14 USD
+1.97
MX$348.20B 20.62B USD MX$735.72K 43.56K USD MX$200.06 11.85 USD MX$205.39 12.16 USD MX$348.20B 20.62B USD 5.95 MX$34.44 2.04 USD
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$57.26 3.39 USD
+2.4
MX$246.01B 14.57B USD MX$1.85M 109.58K USD MX$56.01 3.32 USD MX$57.60 3.41 USD MX$246.01B 14.57B USD 20.89 MX$2.74 0.16 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$38.63 2.29 USD
+1.85
MX$115.92B 6.86B USD MX$4.32M 256.01K USD MX$37.75 2.24 USD MX$38.90 2.3 USD MX$115.92B 6.86B USD 14.63 MX$2.64 0.16 USD
Grupo Comercial Chedraui, S.A.B. de C.V. Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$87.00 5.15 USD
-0.85
MX$83.45B 4.94B USD MX$271.69K 16.09K USD MX$86.35 5.11 USD MX$87.85 5.2 USD MX$83.45B 4.94B USD 13.22 MX$6.58 0.39 USD
Gruma, S.A.B. de C.V. Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$239.11 14.16 USD
+0.52
MX$80.23B 4.75B USD MX$369.05K 21.85K USD MX$236.61 14.01 USD MX$239.66 14.19 USD MX$80.23B 4.75B USD 9.56 MX$25.01 1.48 USD
Becle, S.A.B. de C.V. Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.30 0.85 USD
+1.42
MX$51.35B 3.04B USD MX$661.84K 39.19K USD MX$14.04 0.83 USD MX$14.45 0.86 USD MX$51.35B 3.04B USD 7.04 MX$2.03 0.12 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,061.56 122.07 USD
+0.61
MX$16.36T 968.47B USD MX$1.99K 117.77 USD MX$2,042.00 120.91 USD MX$2,063.12 122.16 USD MX$16.36T 968.47B USD 41.74 MX$49.39 2.92 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$17,515.00 1037.1 USD
+0.47
MX$7.76T 459.57B USD MX$112.00 6.63 USD MX$17,400.00 1030.29 USD MX$17,515.00 1037.1 USD MX$7.76T 459.57B USD 47.51 MX$368.60 21.83 USD
The Coca-Cola Company The Coca-Cola Company KO.MX MX MX$1,628.01 96.4 USD
+0.31
MX$7.00T 414.76B USD MX$437.00 25.88 USD MX$1,613.45 95.54 USD MX$1,634.10 96.76 USD MX$7.00T 414.76B USD 27.16 MX$59.92 3.55 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,796.42 165.58 USD
+2.01
MX$6.50T 384.59B USD MX$117.00 6.93 USD MX$2,743.00 162.42 USD MX$2,796.42 165.58 USD MX$6.50T 384.59B USD 23.47 MX$119.12 7.05 USD
Philip Morris International Inc. Philip Morris International Inc. PM.MX MX MX$3,693.00 218.67 USD
+8.15
MX$5.76T 340.82B USD MX$33.00 1.95 USD MX$3,693.00 218.67 USD MX$3,693.00 218.67 USD MX$5.76T 340.82B USD 29.48 MX$125.24 7.42 USD
mx Nestlé S.A. NESNN.MX MX MX$1,650.00 97.7 USD
0
MX$4.24T 251.31B USD MX$0.00 0 USD MX$1,650.00 97.7 USD MX$1,650.00 97.7 USD MX$4.24T 251.31B USD 25.17 MX$65.53 3.88 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.MX MX MX$2,313.00 136.96 USD
-0.3
MX$3.15T 186.64B USD MX$137.00 8.11 USD MX$2,306.40 136.57 USD MX$2,331.50 138.05 USD MX$3.15T 186.64B USD 16.48 MX$140.32 8.31 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANB.MX MX MX$1,310.00 77.57 USD
0
MX$2.58T 152.74B USD MX$0.00 0 USD MX$1,310.00 77.57 USD MX$1,310.00 77.57 USD MX$2.58T 152.74B USD 15.68 MX$83.54 4.95 USD
mx Unilever PLC ULN.MX MX MX$1,099.84 65.12 USD
0
MX$2.37T 140.25B USD MX$0.00 0 USD MX$1,099.84 65.12 USD MX$1,099.84 65.12 USD MX$2.37T 140.25B USD 12.35 MX$89.03 5.27 USD
Altria Group, Inc. Altria Group, Inc. MO.MX MX MX$1,318.00 78.04 USD
0
MX$2.20T 130.31B USD MX$0.00 0 USD MX$1,318.00 78.04 USD MX$1,318.00 78.04 USD MX$2.20T 130.31B USD 15.42 MX$85.47 5.06 USD
mx British American Tobacco p.l.c. BATSN.MX MX MX$964.31 57.1 USD
0
MX$2.07T 122.82B USD MX$0.00 0 USD MX$964.31 57.1 USD MX$964.31 57.1 USD MX$2.07T 122.82B USD 13.73 MX$70.21 4.16 USD
Monster Beverage Corporation Monster Beverage Corporation MNST.MX MX MX$800.00 47.37 USD
+0.25
MX$1.57T 92.8B USD MX$18.00 1.07 USD MX$798.00 47.25 USD MX$800.00 47.37 USD MX$1.57T 92.8B USD 41.17 MX$19.43 1.15 USD
Mondelez International, Inc. Mondelez International, Inc. MDLZ.MX MX MX$1,087.00 64.36 USD
0
MX$1.39T 82.15B USD MX$1.00 0.06 USD MX$1,087.00 64.36 USD MX$1,087.00 64.36 USD MX$1.39T 82.15B USD 22.20 MX$48.95 2.9 USD
Target Corporation Target Corporation TGT.MX MX MX$2,829.00 167.51 USD
0
MX$1.29T 76.1B USD MX$2.00 0.12 USD MX$2,829.00 167.51 USD MX$2,829.00 167.51 USD MX$1.29T 76.1B USD 16.41 MX$172.31 10.2 USD
Colgate-Palmolive Company Colgate-Palmolive Company CL.MX MX MX$1,574.66 93.24 USD
0
MX$1.26T 74.33B USD MX$0.00 0 USD MX$1,574.66 93.24 USD MX$1,574.66 93.24 USD MX$1.26T 74.33B USD 34.44 MX$45.71 2.71 USD
mx Danone S.A. BNN.MX MX MX$1,452.26 85.99 USD
0
MX$935.39B 55.39B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$935.39B 55.39B USD 22.90 MX$63.39 3.75 USD
mx Heineken N.V. HEIAN.MX MX MX$1,667.89 98.76 USD
0
MX$923.20B 54.66B USD MX$0.00 0 USD MX$1,667.89 98.76 USD MX$1,667.89 98.76 USD MX$923.20B 54.66B USD 23.98 MX$69.53 4.12 USD
mx Ambev S.A. ABEVN.MX MX MX$57.59 3.41 USD
0
MX$887.84B 52.57B USD MX$3.00 0.18 USD MX$57.59 3.41 USD MX$57.59 3.41 USD MX$887.84B 52.57B USD 16.45 MX$3.50 0.21 USD
mx Coca-Cola Europacific Partners PLC CCEPN.MX MX MX$1,848.03 109.43 USD
0
MX$812.49B 48.11B USD MX$0.00 0 USD MX$1,848.03 109.43 USD MX$1,848.03 109.43 USD MX$812.49B 48.11B USD 19.82 MX$93.20 5.52 USD
mx Diageo plc DEON.MX MX MX$1,458.00 86.33 USD
0
MX$810.86B 48.01B USD MX$0.00 0 USD MX$1,458.00 86.33 USD MX$1,458.00 86.33 USD MX$810.86B 48.01B USD 26.00 MX$56.07 3.32 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX MX MX$166.00 9.83 USD
0
MX$655.60B 38.82B USD MX$6.69K 396.25 USD MX$165.00 9.77 USD MX$166.00 9.83 USD MX$655.60B 38.82B USD 20.95 MX$7.92 0.47 USD
The Kroger Co. The Kroger Co. KR.MX MX MX$1,105.00 65.43 USD
0
MX$652.60B 38.64B USD MX$0.00 0 USD MX$1,105.00 65.43 USD MX$1,105.00 65.43 USD MX$652.60B 38.64B USD 34.30 MX$32.21 1.91 USD
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc. EL.MX MX MX$1,796.68 106.39 USD
+0.37
MX$650.98B 38.55B USD MX$7.00 0.41 USD MX$1,796.68 106.39 USD MX$1,796.68 106.39 USD MX$650.98B 38.55B USD 199.63 MX$9.00 0.53 USD
Kimberly-Clark Corporation Kimberly-Clark Corporation KMB.MX MX MX$1,797.25 106.42 USD
-0.43
MX$596.58B 35.32B USD MX$4.00 0.24 USD MX$1,804.00 106.82 USD MX$1,804.00 106.82 USD MX$596.58B 35.32B USD 19.70 MX$91.23 5.4 USD
Kellanova Kellanova K.MX MX MX$1,445.00 85.56 USD
0
MX$502.76B 29.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$502.76B 29.77B USD 0 MX$0.00 0 USD
The Kraft Heinz Company The Kraft Heinz Company KHC.MX MX MX$410.00 24.28 USD
0
MX$486.19B 28.79B USD MX$64.00 3.79 USD MX$410.00 24.28 USD MX$410.00 24.28 USD MX$486.19B 28.79B USD 0 -MX$50.74 -3.004 USD
Church & Dwight Co., Inc. Church & Dwight Co., Inc. CHD.MX MX MX$1,745.05 103.33 USD
0
MX$413.93B 24.51B USD MX$0.00 0 USD MX$1,745.05 103.33 USD MX$1,745.05 103.33 USD MX$413.93B 24.51B USD 31.08 MX$56.14 3.32 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$2,100.00 124.35 USD MX$2,100.00 124.35 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
Constellation Brands, Inc. Constellation Brands, Inc. STZ.MX MX MX$2,300.00 136.19 USD
+2.68
MX$389.22B 23.05B USD MX$92.00 5.45 USD MX$2,285.00 135.3 USD MX$2,300.00 136.19 USD MX$389.22B 23.05B USD 11.59 MX$198.33 11.74 USD
Tyson Foods, Inc. Tyson Foods, Inc. TSN.MX MX MX$968.45 57.34 USD
0
MX$340.70B 20.17B USD MX$1.00 0.06 USD MX$968.45 57.34 USD MX$968.45 57.34 USD MX$340.70B 20.17B USD 33.22 MX$29.15 1.73 USD
General Mills, Inc. General Mills, Inc. GIS.MX MX MX$593.38 35.14 USD
0
MX$317.27B 18.79B USD MX$7.00 0.41 USD MX$593.38 35.14 USD MX$593.38 35.14 USD MX$317.27B 18.79B USD 0 -MX$29.12 -1.7 USD
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC.MX MX MX$836.00 49.5 USD
0
MX$224.94B 13.32B USD MX$2.00 0.12 USD MX$836.00 49.5 USD MX$836.00 49.5 USD MX$224.94B 13.32B USD 7.67 MX$108.94 6.45 USD
The J. M. Smucker Company The J. M. Smucker Company SJM.MX MX MX$1,960.00 116.06 USD
0
MX$209.37B 12.4B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$209.37B 12.4B USD 51.18 MX$38.29 2.27 USD
The Clorox Company The Clorox Company CLX.MX MX MX$1,520.00 90 USD
0
MX$183.83B 10.88B USD MX$0.00 0 USD MX$1,520.00 90 USD MX$1,520.00 90 USD MX$183.83B 10.88B USD 17.49 MX$86.90 5.15 USD
Darling Ingredients Inc. Darling Ingredients Inc. DAR.MX MX MX$1,109.77 65.71 USD
-1.57
MX$175.12B 10.37B USD MX$0.00 0 USD MX$1,183.56 70.08 USD MX$1,183.56 70.08 USD MX$175.12B 10.37B USD 16.62 MX$66.76 3.95 USD
mx Empire Company Limited EMPA1N.MX MX MX$763.40 45.2 USD
0
MX$170.77B 10.11B USD MX$0.00 0 USD MX$763.40 45.2 USD MX$763.40 45.2 USD MX$170.77B 10.11B USD 18.02 MX$42.35 2.51 USD
mx New Oriental Education & Technology Group Inc. EDUN.MX MX MX$966.48 57.23 USD
0
MX$149.83B 8.87B USD MX$0.00 0 USD MX$966.48 57.23 USD MX$966.48 57.23 USD MX$149.83B 8.87B USD 17.77 MX$54.38 3.22 USD
mx TAL Education Group TALN.MX MX MX$224.87 13.32 USD
0
MX$124.74B 7.39B USD MX$1.00 0.06 USD MX$224.87 13.32 USD MX$224.87 13.32 USD MX$124.74B 7.39B USD 7.73 MX$29.06 1.72 USD
mx J Sainsbury plc SBRYN.MX MX MX$38.76 2.3 USD
0
MX$120.10B 7.11B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$120.10B 7.11B USD 0 MX$0.00 0 USD
The Campbell's Company The Campbell's Company CPB.MX MX MX$365.00 21.61 USD
0
MX$108.86B 6.45B USD MX$0.00 0 USD MX$365.00 21.61 USD MX$365.00 21.61 USD MX$108.86B 6.45B USD 15.57 MX$23.44 1.39 USD
National Beverage Corp. National Beverage Corp. FIZZ.MX MX MX$1,115.00 66.02 USD
0
MX$104.09B 6.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$104.09B 6.16B USD 0 MX$0.00 0 USD
mx Royal Unibrew A/S RBREWN.MX MX MX$1,196.48 70.85 USD
0
MX$56.92B 3.37B USD MX$0.00 0 USD MX$1,196.48 70.85 USD MX$1,196.48 70.85 USD MX$56.92B 3.37B USD 23.25 MX$51.45 3.05 USD
mx Ocado Group plc OCDON.MX MX MX$61.61 3.65 USD
0
MX$51.54B 3.05B USD MX$0.00 0 USD MX$61.61 3.65 USD MX$61.61 3.65 USD MX$51.54B 3.05B USD 0 -MX$11.40 -0.6 USD
Newell Brands Inc. Newell Brands Inc. NWL.MX MX MX$103.00 6.1 USD
0
MX$43.87B 2.6B USD MX$0.00 0 USD MX$103.00 6.1 USD MX$103.00 6.1 USD MX$43.87B 2.6B USD 0 -MX$1.18 -0.06 USD
mx Grupo Bafar, S.A.B. de C.V. BAFARB.MX MX MX$116.00 6.87 USD
0
MX$35.99B 2.13B USD MX$22.00 1.3 USD MX$116.00 6.87 USD MX$116.00 6.87 USD MX$35.99B 2.13B USD 27.61 MX$4.20 0.25 USD
The Boston Beer Company, Inc. The Boston Beer Company, Inc. SAM.MX MX MX$2,973.36 176.06 USD
0
MX$30.96B 1.83B USD MX$0.00 0 USD MX$2,973.36 176.06 USD MX$2,973.36 176.06 USD MX$30.96B 1.83B USD 0 -MX$120.00 -7.1 USD
mx Nomad Foods Limited NOMDN.MX MX MX$205.00 12.14 USD
0
MX$28.66B 1.7B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.66B 1.7B USD 11.09 MX$18.47 1.09 USD
Coursera, Inc. Coursera, Inc. COUR.MX MX MX$92.30 5.47 USD
0
MX$24.40B 1.45B USD MX$0.00 0 USD MX$92.30 5.47 USD MX$92.30 5.47 USD MX$24.40B 1.45B USD 0 -MX$12.77 -0.7 USD
mx Kuo, S.A.B. de C.V. KUOA.MX MX MX$50.70 3 USD
0
MX$22.06B 1.31B USD MX$0.00 0 USD MX$50.70 3 USD MX$50.70 3 USD MX$22.06B 1.31B USD 195.00 MX$0.26 0.02 USD
mx Kuo, S.A.B. de C.V. KUOB.MX MX MX$49.20 2.91 USD
0
MX$21.41B 1.27B USD MX$2.00 0.12 USD MX$49.20 2.91 USD MX$49.20 2.91 USD MX$21.41B 1.27B USD 189.23 MX$0.26 0.02 USD
Grupo Herdez, S.A.B. de C.V. Grupo Herdez, S.A.B. de C.V. HERDEZ.MX MX MX$55.52 3.29 USD
-1.25
MX$17.85B 1.06B USD MX$52.85K 3.13K USD MX$55.20 3.27 USD MX$56.83 3.37 USD MX$17.85B 1.06B USD 14.42 MX$3.85 0.23 USD
mx Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX MX MX$9.80 0.58 USD
0
MX$6.67B 394.73M USD MX$453.00 26.82 USD MX$9.80 0.58 USD MX$9.80 0.58 USD MX$6.67B 394.73M USD 6.85 MX$1.43 0.08 USD
mx Grupo Minsa, S.A.B. de C.V. MINSAB.MX MX MX$9.70 0.57 USD
0
MX$3.33B 197.44M USD MX$36.00 2.13 USD MX$9.70 0.57 USD MX$9.70 0.57 USD MX$3.33B 197.44M USD 12.43 MX$0.78 0.05 USD
Chegg, Inc. Chegg, Inc. CHGG.MX MX MX$21.45 1.27 USD
0
MX$2.38B 141.02M USD MX$0.00 0 USD MX$21.45 1.27 USD MX$21.45 1.27 USD MX$2.38B 141.02M USD 0 -MX$14.63 -0.8 USD
Beyond Meat, Inc. Beyond Meat, Inc. BYND.MX MX MX$133.00 7.88 USD
-5
MX$2.29B 135.41M USD MX$359.00 21.26 USD MX$133.00 7.88 USD MX$137.00 8.11 USD MX$2.29B 135.41M USD 0 -MX$421.00 -24.9 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$79.53B
Total volume
BTC 59.26%   •   ETH 10.85%
Dominance
Select currency