Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
  • {{country.name}}
Jakarta (105)
  • {{item.name}}
Consumer Defensive (105)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 89.00 0.0056 USD
-1.11
IDR 2.77T 177M USD IDR 34.60M 2.21K USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 2.77T 177M USD 6.90 IDR 12.89 0.0008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 100.00 0.0063 USD
-1.96
IDR 1.42T 90.98M USD IDR 79.67M 5.09K USD IDR 98.00 0.0062 USD IDR 104.00 0.0066 USD IDR 1.42T 90.98M USD 13.74 IDR 7.28 0.0004 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
+8.33
IDR 555.33B 35.49M USD IDR 414.13M 26.46K USD IDR 11.00 0.00070 USD IDR 13.00 0.00083 USD IDR 555.33B 35.49M USD 0 -IDR 9.40 -0.0006 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 34.00 0.0021 USD
-5.56
IDR 440.00B 28.12M USD IDR 69.90M 4.47K USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 440.00B 28.12M USD 0 -IDR 3.77 -0.0002 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
0
IDR 75.61T 4.83B USD IDR 2.20M 140.7 USD IDR 640.00 0.04 USD IDR 655.00 0.04 USD IDR 75.61T 4.83B USD 8.66 IDR 75.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 5,975.00 0.38 USD
0
IDR 69.68T 4.45B USD IDR 2.36M 150.57 USD IDR 5,925.00 0.38 USD IDR 6,100.00 0.39 USD IDR 69.68T 4.45B USD 9.43 IDR 633.00 0.04 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,700.00 0.43 USD
-0.74
IDR 58.83T 3.76B USD IDR 1.36M 86.91 USD IDR 6,625.00 0.42 USD IDR 6,750.00 0.43 USD IDR 58.83T 3.76B USD 6.17 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,425.00 0.09 USD
+1.79
IDR 54.12T 3.46B USD IDR 8.28M 529.25 USD IDR 1,405.00 0.09 USD IDR 1,430.00 0.09 USD IDR 54.12T 3.46B USD 15.36 IDR 92.72 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,400.00 0.54 USD
-0.88
IDR 48.20T 3.08B USD IDR 39.50K 2.52 USD IDR 8,300.00 0.53 USD IDR 8,675.00 0.55 USD IDR 48.20T 3.08B USD 249.33 IDR 33.69 0.002 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,730.00 0.17 USD
-1.09
IDR 44.77T 2.86B USD IDR 1.88M 120.37 USD IDR 2,690.00 0.17 USD IDR 2,760.00 0.18 USD IDR 44.77T 2.86B USD 6.01 IDR 454.00 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,075.00 0.07 USD
+2.88
IDR 44.17T 2.82B USD IDR 16.66M 1.06K USD IDR 1,045.00 0.07 USD IDR 1,075.00 0.07 USD IDR 44.17T 2.82B USD 12.50 IDR 85.95 0.005 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,875.00 0.12 USD
-1.31
IDR 37.22T 2.38B USD IDR 3.72M 237.61 USD IDR 1,850.00 0.12 USD IDR 1,915.00 0.12 USD IDR 37.22T 2.38B USD 9.20 IDR 203.78 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,160.00 0.27 USD
+0.48
IDR 33.01T 2.11B USD IDR 355.00K 22.69 USD IDR 4,120.00 0.26 USD IDR 4,180.00 0.27 USD IDR 33.01T 2.11B USD 14.93 IDR 278.60 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 16,700.00 1.07 USD
-1.47
IDR 32.13T 2.05B USD IDR 236.30K 15.1 USD IDR 16,550.00 1.06 USD IDR 17,000.00 1.09 USD IDR 32.13T 2.05B USD 7.27 IDR 2.30K 0.15 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,370.00 0.09 USD
-0.72
IDR 30.18T 1.93B USD IDR 1.89M 120.74 USD IDR 1,360.00 0.09 USD IDR 1,385.00 0.09 USD IDR 30.18T 1.93B USD 8.96 IDR 152.77 0.009 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,150.00 0.46 USD
0
IDR 24.92T 1.59B USD IDR 100.00 0.01 USD IDR 7,150.00 0.46 USD IDR 7,150.00 0.46 USD IDR 24.92T 1.59B USD 19.69 IDR 362.97 0.02 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,450.00 0.16 USD
-1.61
IDR 22.62T 1.45B USD IDR 4.09M 261.35 USD IDR 2,410.00 0.15 USD IDR 2,560.00 0.16 USD IDR 22.62T 1.45B USD 84.68 IDR 28.93 0.001 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,050.00 0.13 USD
-2.38
IDR 21.32T 1.36B USD IDR 8.64M 552.07 USD IDR 2,050.00 0.13 USD IDR 2,120.00 0.14 USD IDR 21.32T 1.36B USD 11.85 IDR 172.88 0.01 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,820.00 0.12 USD
0
IDR 21.16T 1.35B USD IDR 4.96M 316.71 USD IDR 1,805.00 0.12 USD IDR 1,835.00 0.12 USD IDR 21.16T 1.35B USD 4.05 IDR 449.00 0.03 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 6,925.00 0.44 USD
+0.36
IDR 19.89T 1.27B USD IDR 70.00K 4.47 USD IDR 6,775.00 0.43 USD IDR 7,025.00 0.45 USD IDR 19.89T 1.27B USD 4.84 IDR 1.43K 0.09 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 33,325.00 2.13 USD
-0.97
IDR 19.66T 1.26B USD IDR 45.20K 2.89 USD IDR 33,150.00 2.12 USD IDR 33,650.00 2.15 USD IDR 19.66T 1.26B USD 20.57 IDR 1.62K 0.1 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 9,550.00 0.61 USD
-0.78
IDR 18.38T 1.17B USD IDR 2.67M 170.52 USD IDR 9,375.00 0.6 USD IDR 9,800.00 0.63 USD IDR 18.38T 1.17B USD 9.83 IDR 970.79 0.06 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,375.00 0.09 USD
-3.17
IDR 14.57T 931.36M USD IDR 1.42M 90.75 USD IDR 1,370.00 0.09 USD IDR 1,425.00 0.09 USD IDR 14.57T 931.36M USD 7.56 IDR 181.72 0.01 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,525.00 0.42 USD
-1.14
IDR 13.75T 878.53M USD IDR 9.00K 0.58 USD IDR 6,525.00 0.42 USD IDR 6,600.00 0.42 USD IDR 13.75T 878.53M USD 10.68 IDR 610.63 0.04 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,875.00 0.57 USD
+2.01
IDR 11.63T 742.94M USD IDR 700.00 0.04 USD IDR 8,575.00 0.55 USD IDR 8,900.00 0.57 USD IDR 11.63T 742.94M USD 9.39 IDR 944.52 0.06 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,065.00 0.07 USD
-0.47
IDR 11.60T 741.55M USD IDR 1.87M 119.5 USD IDR 1,065.00 0.07 USD IDR 1,090.00 0.07 USD IDR 11.60T 741.55M USD 6.82 IDR 156.00 0.009 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 296.00 0.02 USD
-0.67
IDR 10.92T 697.54M USD IDR 12.60K 0.81 USD IDR 296.00 0.02 USD IDR 300.00 0.02 USD IDR 10.92T 697.54M USD 15.26 IDR 19.39 0.001 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 346.00 0.02 USD
+1.17
IDR 10.18T 650.81M USD IDR 10.01M 639.46 USD IDR 340.00 0.02 USD IDR 350.00 0.02 USD IDR 10.18T 650.81M USD 10.71 IDR 32.30 0.002 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,460.00 0.09 USD
-0.68
IDR 9.96T 636.28M USD IDR 5.23M 334.03 USD IDR 1,450.00 0.09 USD IDR 1,505.00 0.1 USD IDR 9.96T 636.28M USD 4.82 IDR 302.68 0.02 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 402.00 0.03 USD
-1.47
IDR 9.65T 616.53M USD IDR 5.98M 381.83 USD IDR 396.00 0.03 USD IDR 410.00 0.03 USD IDR 9.65T 616.53M USD 22.43 IDR 17.92 0.001 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 262.00 0.02 USD
-2.96
IDR 8.76T 559.78M USD IDR 1.87M 119.51 USD IDR 256.00 0.02 USD IDR 274.00 0.02 USD IDR 8.76T 559.78M USD 9.34 IDR 28.04 0.001 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 890.00 0.06 USD
+1.71
IDR 8.48T 541.71M USD IDR 12.15M 776.4 USD IDR 875.00 0.06 USD IDR 945.00 0.06 USD IDR 8.48T 541.71M USD 6.17 IDR 144.22 0.009 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 530.00 0.03 USD
+0.94
IDR 8.22T 525M USD IDR 4.54M 290.29 USD IDR 525.00 0.03 USD IDR 540.00 0.03 USD IDR 8.22T 525M USD 3.78 IDR 140.00 0.008 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 4,220.00 0.27 USD
-0.71
IDR 7.67T 490.42M USD IDR 1.50K 0.1 USD IDR 4,220.00 0.27 USD IDR 4,270.00 0.27 USD IDR 7.67T 490.42M USD 18.92 IDR 223.00 0.01 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 560.00 0.04 USD
-0.88
IDR 7.25T 463.29M USD IDR 183.60K 11.73 USD IDR 555.00 0.04 USD IDR 565.00 0.04 USD IDR 7.25T 463.29M USD 6.65 IDR 84.11 0.005 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 1,005.00 0.06 USD
+0.5
IDR 6.74T 430.8M USD IDR 486.70K 31.1 USD IDR 990.00 0.06 USD IDR 1,020.00 0.07 USD IDR 6.74T 430.8M USD 66.73 IDR 15.06 0.0009 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 300.00 0.02 USD
+3.45
IDR 5.44T 347.63M USD IDR 3.35M 213.79 USD IDR 290.00 0.02 USD IDR 308.00 0.02 USD IDR 5.44T 347.63M USD 0 -IDR 90.59 -0.005 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 510.00 0.03 USD
-2.86
IDR 4.83T 308.57M USD IDR 4.40K 0.28 USD IDR 510.00 0.03 USD IDR 525.00 0.03 USD IDR 4.83T 308.57M USD 9.80 IDR 52.00 0.003 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,840.00 0.31 USD
-0.82
IDR 4.45T 284.08M USD IDR 100.00 0.01 USD IDR 4,840.00 0.31 USD IDR 4,840.00 0.31 USD IDR 4.45T 284.08M USD 10.49 IDR 461.00 0.03 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,320.00 0.08 USD
-2.22
IDR 4.43T 282.93M USD IDR 15.00K 0.96 USD IDR 1,320.00 0.08 USD IDR 1,330.00 0.08 USD IDR 4.43T 282.93M USD 0 -IDR 126.90 -0.008 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 190.00 0.01 USD
0
IDR 3.58T 228.86M USD IDR 7.30K 0.47 USD IDR 189.00 0.01 USD IDR 191.00 0.01 USD IDR 3.58T 228.86M USD 8.95 IDR 21.22 0.001 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 565.00 0.04 USD
-0.88
IDR 3.39T 216.78M USD IDR 475.30K 30.37 USD IDR 555.00 0.04 USD IDR 575.00 0.04 USD IDR 3.39T 216.78M USD 3.84 IDR 146.85 0.009 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 590.00 0.04 USD
-2.48
IDR 3.32T 212.07M USD IDR 25.20K 1.61 USD IDR 580.00 0.04 USD IDR 605.00 0.04 USD IDR 3.32T 212.07M USD 17.14 IDR 34.42 0.002 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,445.00 0.09 USD
-1.03
IDR 3.02T 192.7M USD IDR 496.60K 31.73 USD IDR 1,435.00 0.09 USD IDR 1,490.00 0.1 USD IDR 3.02T 192.7M USD 5.24 IDR 275.68 0.02 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,160.00 0.07 USD
-2.93
IDR 2.96T 188.93M USD IDR 38.80K 2.48 USD IDR 1,150.00 0.07 USD IDR 1,250.00 0.08 USD IDR 2.96T 188.93M USD 1611.11 IDR 0.72 0.00004 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 525.00 0.03 USD
+0.95
IDR 2.95T 188.62M USD IDR 90.80K 5.8 USD IDR 520.00 0.03 USD IDR 530.00 0.03 USD IDR 2.95T 188.62M USD 16.92 IDR 31.02 0.001 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 362.00 0.02 USD
0
IDR 2.94T 187.84M USD IDR 2.03M 129.55 USD IDR 360.00 0.02 USD IDR 384.00 0.02 USD IDR 2.94T 187.84M USD 37.86 IDR 9.56 0.0006 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,420.00 0.22 USD
+1.79
IDR 2.67T 170.74M USD IDR 4.90K 0.31 USD IDR 3,420.00 0.22 USD IDR 3,440.00 0.22 USD IDR 2.67T 170.74M USD 8.09 IDR 422.59 0.03 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 830.00 0.05 USD
-3.49
IDR 2.59T 165.75M USD IDR 45.10K 2.88 USD IDR 830.00 0.05 USD IDR 885.00 0.06 USD IDR 2.59T 165.75M USD 11.10 IDR 74.77 0.004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 540.00 0.03 USD
0
IDR 2.59T 165.63M USD IDR 42.10K 2.69 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 2.59T 165.63M USD 76.81 IDR 7.03 0.0004 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 710.00 0.05 USD
-1.39
IDR 2.48T 158.27M USD IDR 1.85M 118.33 USD IDR 710.00 0.05 USD IDR 725.00 0.05 USD IDR 2.48T 158.27M USD 0 -IDR 10.51 -0.0006 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 2.14T 137.04M USD IDR 11.27M 720.26 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 2.14T 137.04M USD 6.66 IDR 5.40 0.0003 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,385.00 0.09 USD
+1.47
IDR 1.91T 122.03M USD IDR 1.00K 0.06 USD IDR 1,350.00 0.09 USD IDR 1,385.00 0.09 USD IDR 1.91T 122.03M USD 8.62 IDR 160.51 0.01 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 117.00 0.0074 USD
+0.86
IDR 1.90T 121.37M USD IDR 546.00K 34.89 USD IDR 114.00 0.0072 USD IDR 119.00 0.0076 USD IDR 1.90T 121.37M USD 0 -IDR 3.18 -0.0002 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 450.00 0.03 USD
-0.44
IDR 1.87T 119.53M USD IDR 23.00K 1.47 USD IDR 448.00 0.03 USD IDR 452.00 0.03 USD IDR 1.87T 119.53M USD 1.37 IDR 327.00 0.02 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,580.00 0.1 USD
+6.76
IDR 1.58T 100.96M USD IDR 605.10K 38.67 USD IDR 1,480.00 0.09 USD IDR 1,715.00 0.11 USD IDR 1.58T 100.96M USD 793.96 IDR 1.99 0.0001 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,690.00 0.11 USD
-0.59
IDR 1.35T 86.47M USD IDR 5.10K 0.33 USD IDR 1,690.00 0.11 USD IDR 1,700.00 0.11 USD IDR 1.35T 86.47M USD 9.28 IDR 182.00 0.01 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,250.00 0.14 USD
+7.18
IDR 1.34T 85.55M USD IDR 46.50K 2.97 USD IDR 2,100.00 0.13 USD IDR 2,250.00 0.14 USD IDR 1.34T 85.55M USD 6.13 IDR 367.00 0.02 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 595.00 0.04 USD
-2.46
IDR 1.33T 84.81M USD IDR 316.50K 20.22 USD IDR 580.00 0.04 USD IDR 605.00 0.04 USD IDR 1.33T 84.81M USD 2.86 IDR 208.00 0.01 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 620.00 0.04 USD
0
IDR 1.27T 81.22M USD IDR 297.20K 18.99 USD IDR 610.00 0.04 USD IDR 625.00 0.04 USD IDR 1.27T 81.22M USD 4.91 IDR 126.11 0.008 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 149.00 0.0095 USD
-3.87
IDR 1.18T 75.65M USD IDR 122.00K 7.8 USD IDR 149.00 0.0095 USD IDR 158.00 0.01 USD IDR 1.18T 75.65M USD 110.37 IDR 1.35 0.00008 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 186.00 0.01 USD
+1.09
IDR 1.16T 74.14M USD IDR 1.90K 0.12 USD IDR 183.00 0.01 USD IDR 186.00 0.01 USD IDR 1.16T 74.14M USD 10.32 IDR 18.01 0.001 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 625.00 0.04 USD
-0.79
IDR 1.15T 73.45M USD IDR 26.90K 1.72 USD IDR 625.00 0.04 USD IDR 650.00 0.04 USD IDR 1.15T 73.45M USD 0 -IDR 5.22 -0.0003 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,640.00 0.17 USD
+3.94
IDR 1.06T 67.84M USD IDR 400.00 0.03 USD IDR 2,570.00 0.16 USD IDR 2,640.00 0.17 USD IDR 1.06T 67.84M USD 0 -IDR 32.00 -0.002 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 216.00 0.01 USD
+0.93
IDR 970.12B 61.99M USD IDR 18.00K 1.15 USD IDR 214.00 0.01 USD IDR 218.00 0.01 USD IDR 970.12B 61.99M USD 5.91 IDR 36.51 0.002 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 510.00 0.03 USD
0
IDR 882.35B 56.38M USD IDR 24.90K 1.59 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 882.35B 56.38M USD 6.59 IDR 77.30 0.004 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 142.00 0.0090 USD
-0.7
IDR 835.67B 53.4M USD IDR 163.50K 10.45 USD IDR 140.00 0.0089 USD IDR 146.00 0.0093 USD IDR 835.67B 53.4M USD 11.02 IDR 12.88 0.0008 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 745.00 0.05 USD
-2.63
IDR 797.42B 50.96M USD IDR 8.27M 528.53 USD IDR 740.00 0.05 USD IDR 765.00 0.05 USD IDR 797.42B 50.96M USD 0 IDR 0.00 0 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 496.00 0.03 USD
-0.8
IDR 775.99B 49.59M USD IDR 8.40K 0.54 USD IDR 496.00 0.03 USD IDR 500.00 0.03 USD IDR 775.99B 49.59M USD 0 -IDR 21.00 -0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 133.00 0.0084 USD
-0.75
IDR 768.69B 49.12M USD IDR 3.50M 223.59 USD IDR 131.00 0.0083 USD IDR 137.00 0.0087 USD IDR 768.69B 49.12M USD 6.92 IDR 19.21 0.001 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 106.00 0.0067 USD
-0.93
IDR 441.44B 28.21M USD IDR 6.46M 412.98 USD IDR 103.00 0.0065 USD IDR 109.00 0.0069 USD IDR 441.44B 28.21M USD 0 -IDR 13.91 -0.0008 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 510.00 0.03 USD
+2
IDR 408.00B 26.07M USD IDR 1.90K 0.12 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 408.00B 26.07M USD 5.59 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 102.00 0.0065 USD
-1.92
IDR 388.18B 24.81M USD IDR 330.40K 21.11 USD IDR 101.00 0.0064 USD IDR 104.00 0.0066 USD IDR 388.18B 24.81M USD 10.82 IDR 9.42 0.0006 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 38.00 0.0024 USD
+2.7
IDR 367.75B 23.5M USD IDR 3.18M 203.11 USD IDR 37.00 0.0023 USD IDR 38.00 0.0024 USD IDR 367.75B 23.5M USD 0 -IDR 8.39 -0.0005 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 33.00 0.0021 USD
+17.86
IDR 308.55B 19.72M USD IDR 348.37M 22.26K USD IDR 27.00 0.0017 USD IDR 33.00 0.0021 USD IDR 308.55B 19.72M USD 0 -IDR 3.90 -0.0002 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 474.00 0.03 USD
-2.87
IDR 284.40B 18.17M USD IDR 3.10K 0.2 USD IDR 462.00 0.03 USD IDR 488.00 0.03 USD IDR 284.40B 18.17M USD 6.61 IDR 71.70 0.004 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 252.00 0.02 USD
+7.69
IDR 267.73B 17.11M USD IDR 13.72M 876.6 USD IDR 234.00 0.01 USD IDR 256.00 0.02 USD IDR 267.73B 17.11M USD 115.06 IDR 2.19 0.0001 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 202.00 0.01 USD
-3.81
IDR 250.67B 16.02M USD IDR 708.10K 45.25 USD IDR 198.00 0.01 USD IDR 208.00 0.01 USD IDR 250.67B 16.02M USD 0 -IDR 1.29 -0.00008 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 55.00 0.0035 USD
-3.51
IDR 220.00B 14.06M USD IDR 3.64M 232.69 USD IDR 55.00 0.0035 USD IDR 58.00 0.0037 USD IDR 220.00B 14.06M USD 0 IDR 0.00 0 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 22.00 0.0014 USD
-4.17
IDR 211.42B 13.51M USD IDR 22.05M 1.41K USD IDR 22.00 0.0014 USD IDR 24.00 0.0015 USD IDR 211.42B 13.51M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 210.00B 13.42M USD IDR 4.89M 312.67 USD IDR 40.00 0.0025 USD IDR 43.00 0.0027 USD IDR 210.00B 13.42M USD 0 -IDR 3.15 -0.0002 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 170.00 0.01 USD
-3.93
IDR 196.48B 12.56M USD IDR 36.30K 2.32 USD IDR 168.00 0.01 USD IDR 183.00 0.01 USD IDR 196.48B 12.56M USD 10.02 IDR 16.97 0.001 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 76.00 0.0048 USD
-3.8
IDR 193.80B 12.38M USD IDR 31.89M 2.04K USD IDR 75.00 0.0047 USD IDR 84.00 0.0053 USD IDR 193.80B 12.38M USD 0 IDR 0.00 0 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 216.00 0.01 USD
-0.92
IDR 184.34B 11.78M USD IDR 3.82M 244.27 USD IDR 208.00 0.01 USD IDR 226.00 0.01 USD IDR 184.34B 11.78M USD 0 -IDR 2.13 -0.0001 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 117.00 0.0074 USD
-9.3
IDR 183.88B 11.75M USD IDR 17.80M 1.14K USD IDR 117.00 0.0074 USD IDR 139.00 0.0088 USD IDR 183.88B 11.75M USD 0 IDR 0.00 0 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 398.00 0.03 USD
-0.5
IDR 170.34B 10.89M USD IDR 19.70K 1.26 USD IDR 390.00 0.02 USD IDR 406.00 0.03 USD IDR 170.34B 10.89M USD 53.27 IDR 7.47 0.0004 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 175.00 0.01 USD
-1.13
IDR 164.63B 10.52M USD IDR 39.40K 2.52 USD IDR 168.00 0.01 USD IDR 180.00 0.01 USD IDR 164.63B 10.52M USD 8.14 IDR 21.48 0.001 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 328.00 0.02 USD
-1.8
IDR 148.93B 9.52M USD IDR 6.44M 411.32 USD IDR 318.00 0.02 USD IDR 350.00 0.02 USD IDR 148.93B 9.52M USD 0 IDR 0.00 0 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 101.00 0.0064 USD
0
IDR 145.44B 9.29M USD IDR 317.50K 20.29 USD IDR 98.00 0.0062 USD IDR 104.00 0.0066 USD IDR 145.44B 9.29M USD 19.64 IDR 5.14 0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 75.00 0.0047 USD
+5.63
IDR 139.29B 8.9M USD IDR 15.91M 1.02K USD IDR 71.00 0.0045 USD IDR 83.00 0.0053 USD IDR 139.29B 8.9M USD 7.98 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 123.00 0.0078 USD
+0.82
IDR 131.61B 8.41M USD IDR 429.70K 27.46 USD IDR 122.00 0.0077 USD IDR 130.00 0.0083 USD IDR 131.61B 8.41M USD 0 -IDR 120.70 -0.007 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 103.00 0.0065 USD
-0.96
IDR 123.60B 7.9M USD IDR 419.50K 26.81 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 123.60B 7.9M USD 0 IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 56.00 0.0035 USD
-1.75
IDR 121.10B 7.74M USD IDR 5.74M 367.09 USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 121.10B 7.74M USD 11.40 IDR 4.91 0.0003 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 137.00 0.0087 USD
+1.48
IDR 110.61B 7.07M USD IDR 1.18M 75.24 USD IDR 132.00 0.0084 USD IDR 142.00 0.0090 USD IDR 110.61B 7.07M USD 27.22 IDR 5.03 0.0003 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 137.00 0.0087 USD
-9.87
IDR 107.03B 6.84M USD IDR 375.00K 23.96 USD IDR 137.00 0.0087 USD IDR 137.00 0.0087 USD IDR 107.03B 6.84M USD 8.49 IDR 16.13 0.001 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 85.00 0.0054 USD
+4.88
IDR 99.17B 6.34M USD IDR 38.69M 2.47K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 99.17B 6.34M USD 0 -IDR 2.86 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.66T
Total marketcap
$47.08B
Total volume
BTC 60.01%   •   ETH 10.56%
Dominance
Select currency