Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
  • {{country.name}}
Jakarta (105)
  • {{item.name}}
Consumer Defensive (105)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 88.00 0.0056 USD
-2.22
IDR 2.74T 175.01M USD IDR 60.45M 3.86K USD IDR 88.00 0.0056 USD IDR 92.00 0.0058 USD IDR 2.74T 175.01M USD 6.82 IDR 12.89 0.0008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 98.00 0.0062 USD
-3.92
IDR 1.40T 89.16M USD IDR 132.25M 8.45K USD IDR 97.00 0.0061 USD IDR 104.00 0.0066 USD IDR 1.40T 89.16M USD 13.47 IDR 7.28 0.0004 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 13.00 0.00083 USD
+18.18
IDR 601.61B 38.44M USD IDR 579.18M 37.01K USD IDR 11.00 0.00070 USD IDR 13.00 0.00083 USD IDR 601.61B 38.44M USD 0 -IDR 9.40 -0.0006 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 36.00 0.0023 USD
0
IDR 465.88B 29.77M USD IDR 538.89M 34.44K USD IDR 34.00 0.0021 USD IDR 47.00 0.0030 USD IDR 465.88B 29.77M USD 0 -IDR 3.77 -0.0002 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 640.00 0.04 USD
-1.54
IDR 74.44T 4.76B USD IDR 5.10M 326.2 USD IDR 640.00 0.04 USD IDR 655.00 0.04 USD IDR 74.44T 4.76B USD 8.53 IDR 75.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 5,975.00 0.38 USD
0
IDR 69.68T 4.45B USD IDR 5.61M 358.7 USD IDR 5,925.00 0.38 USD IDR 6,100.00 0.39 USD IDR 69.68T 4.45B USD 9.43 IDR 633.00 0.04 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,675.00 0.43 USD
-1.11
IDR 58.61T 3.75B USD IDR 7.41M 473.54 USD IDR 6,625.00 0.42 USD IDR 6,750.00 0.43 USD IDR 58.61T 3.75B USD 6.14 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,425.00 0.09 USD
+1.79
IDR 54.12T 3.46B USD IDR 19.56M 1.25K USD IDR 1,405.00 0.09 USD IDR 1,435.00 0.09 USD IDR 54.12T 3.46B USD 15.36 IDR 92.72 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,325.00 0.53 USD
-1.77
IDR 47.77T 3.05B USD IDR 47.80K 3.05 USD IDR 8,300.00 0.53 USD IDR 8,675.00 0.55 USD IDR 47.77T 3.05B USD 247.10 IDR 33.69 0.002 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,710.00 0.17 USD
-1.81
IDR 44.44T 2.84B USD IDR 5.52M 352.76 USD IDR 2,690.00 0.17 USD IDR 2,760.00 0.18 USD IDR 44.44T 2.84B USD 5.96 IDR 454.00 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,045.00 0.07 USD
0
IDR 42.94T 2.74B USD IDR 105.78M 6.76K USD IDR 1,040.00 0.07 USD IDR 1,095.00 0.07 USD IDR 42.94T 2.74B USD 12.15 IDR 85.95 0.005 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,850.00 0.12 USD
-2.63
IDR 36.73T 2.35B USD IDR 7.15M 456.82 USD IDR 1,850.00 0.12 USD IDR 1,915.00 0.12 USD IDR 36.73T 2.35B USD 9.07 IDR 203.78 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,140.00 0.26 USD
0
IDR 32.85T 2.1B USD IDR 1.15M 73.29 USD IDR 4,120.00 0.26 USD IDR 4,180.00 0.27 USD IDR 32.85T 2.1B USD 14.86 IDR 278.60 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 16,450.00 1.05 USD
-2.95
IDR 31.65T 2.02B USD IDR 668.90K 42.74 USD IDR 16,425.00 1.05 USD IDR 17,000.00 1.09 USD IDR 31.65T 2.02B USD 7.16 IDR 2.30K 0.15 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,355.00 0.09 USD
-1.81
IDR 29.85T 1.91B USD IDR 4.61M 294.63 USD IDR 1,350.00 0.09 USD IDR 1,385.00 0.09 USD IDR 29.85T 1.91B USD 8.86 IDR 152.77 0.009 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,125.00 0.46 USD
-0.35
IDR 24.83T 1.59B USD IDR 1.30K 0.08 USD IDR 7,125.00 0.46 USD IDR 7,125.00 0.46 USD IDR 24.83T 1.59B USD 19.62 IDR 362.97 0.02 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,490.00 0.16 USD
0
IDR 22.98T 1.47B USD IDR 6.31M 403.37 USD IDR 2,400.00 0.15 USD IDR 2,560.00 0.16 USD IDR 22.98T 1.47B USD 86.06 IDR 28.93 0.001 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,090.00 0.13 USD
-0.48
IDR 21.73T 1.39B USD IDR 21.04M 1.34K USD IDR 2,040.00 0.13 USD IDR 2,120.00 0.14 USD IDR 21.73T 1.39B USD 12.08 IDR 172.88 0.01 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,785.00 0.11 USD
-1.92
IDR 20.76T 1.33B USD IDR 12.67M 809.9 USD IDR 1,785.00 0.11 USD IDR 1,835.00 0.12 USD IDR 20.76T 1.33B USD 3.97 IDR 449.00 0.03 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 33,000.00 2.11 USD
-1.93
IDR 19.47T 1.24B USD IDR 108.20K 6.91 USD IDR 32,500.00 2.08 USD IDR 33,650.00 2.15 USD IDR 19.47T 1.24B USD 20.37 IDR 1.62K 0.1 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 6,775.00 0.43 USD
-1.81
IDR 19.46T 1.24B USD IDR 142.70K 9.12 USD IDR 6,750.00 0.43 USD IDR 7,025.00 0.45 USD IDR 19.46T 1.24B USD 4.74 IDR 1.43K 0.09 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 9,500.00 0.61 USD
-1.3
IDR 18.28T 1.17B USD IDR 5.02M 320.7 USD IDR 9,350.00 0.6 USD IDR 9,800.00 0.63 USD IDR 18.28T 1.17B USD 9.78 IDR 970.79 0.06 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,400.00 0.09 USD
-1.41
IDR 14.84T 948.29M USD IDR 4.28M 273.6 USD IDR 1,370.00 0.09 USD IDR 1,425.00 0.09 USD IDR 14.84T 948.29M USD 7.70 IDR 181.72 0.01 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,500.00 0.42 USD
-1.52
IDR 13.70T 875.17M USD IDR 77.30K 4.94 USD IDR 6,500.00 0.42 USD IDR 6,600.00 0.42 USD IDR 13.70T 875.17M USD 10.64 IDR 610.63 0.04 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,070.00 0.07 USD
0
IDR 11.66T 745.03M USD IDR 3.32M 212.22 USD IDR 1,055.00 0.07 USD IDR 1,090.00 0.07 USD IDR 11.66T 745.03M USD 6.85 IDR 156.00 0.009 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 296.00 0.02 USD
-0.67
IDR 10.92T 697.54M USD IDR 19.30K 1.23 USD IDR 294.00 0.02 USD IDR 300.00 0.02 USD IDR 10.92T 697.54M USD 15.26 IDR 19.39 0.001 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,200.00 0.52 USD
-5.75
IDR 10.74T 686.43M USD IDR 3.40K 0.22 USD IDR 8,175.00 0.52 USD IDR 8,900.00 0.57 USD IDR 10.74T 686.43M USD 8.68 IDR 944.52 0.06 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 338.00 0.02 USD
-1.17
IDR 9.95T 635.77M USD IDR 22.95M 1.47K USD IDR 336.00 0.02 USD IDR 350.00 0.02 USD IDR 9.95T 635.77M USD 10.46 IDR 32.30 0.002 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,455.00 0.09 USD
-1.02
IDR 9.92T 634.1M USD IDR 10.49M 670.37 USD IDR 1,435.00 0.09 USD IDR 1,505.00 0.1 USD IDR 9.92T 634.1M USD 4.80 IDR 302.68 0.02 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 396.00 0.03 USD
-2.94
IDR 9.50T 607.32M USD IDR 12.87M 822.51 USD IDR 396.00 0.03 USD IDR 410.00 0.03 USD IDR 9.50T 607.32M USD 22.09 IDR 17.92 0.001 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 930.00 0.06 USD
+6.29
IDR 8.86T 566.06M USD IDR 16.98M 1.09K USD IDR 875.00 0.06 USD IDR 945.00 0.06 USD IDR 8.86T 566.06M USD 6.44 IDR 144.22 0.009 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 256.00 0.02 USD
-5.19
IDR 8.56T 546.96M USD IDR 4.69M 299.92 USD IDR 256.00 0.02 USD IDR 274.00 0.02 USD IDR 8.56T 546.96M USD 9.64 IDR 26.55 0.001 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 525.00 0.03 USD
0
IDR 8.14T 520.05M USD IDR 11.44M 730.97 USD IDR 520.00 0.03 USD IDR 540.00 0.03 USD IDR 8.14T 520.05M USD 3.75 IDR 140.00 0.008 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 4,150.00 0.27 USD
-2.35
IDR 7.55T 482.29M USD IDR 2.70K 0.17 USD IDR 4,150.00 0.27 USD IDR 4,270.00 0.27 USD IDR 7.55T 482.29M USD 18.60 IDR 223.00 0.01 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 560.00 0.04 USD
-0.88
IDR 7.25T 463.29M USD IDR 345.20K 22.06 USD IDR 555.00 0.04 USD IDR 565.00 0.04 USD IDR 7.25T 463.29M USD 6.65 IDR 84.11 0.005 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 990.00 0.06 USD
-1
IDR 6.64T 424.37M USD IDR 999.20K 63.85 USD IDR 985.00 0.06 USD IDR 1,020.00 0.07 USD IDR 6.64T 424.37M USD 65.73 IDR 15.06 0.0009 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 300.00 0.02 USD
+3.45
IDR 5.44T 347.63M USD IDR 20.92M 1.34K USD IDR 290.00 0.02 USD IDR 328.00 0.02 USD IDR 5.44T 347.63M USD 0 -IDR 90.59 -0.005 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 525.00 0.03 USD
0
IDR 4.97T 317.65M USD IDR 6.20K 0.4 USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 4.97T 317.65M USD 10.09 IDR 52.00 0.003 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,850.00 0.31 USD
-0.61
IDR 4.45T 284.66M USD IDR 1.30K 0.08 USD IDR 4,840.00 0.31 USD IDR 4,860.00 0.31 USD IDR 4.45T 284.66M USD 10.52 IDR 461.00 0.03 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,285.00 0.08 USD
-4.81
IDR 4.31T 275.42M USD IDR 50.80K 3.25 USD IDR 1,285.00 0.08 USD IDR 1,330.00 0.08 USD IDR 4.31T 275.42M USD 0 -IDR 126.90 -0.008 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 190.00 0.01 USD
0
IDR 3.58T 228.86M USD IDR 15.60K 1 USD IDR 189.00 0.01 USD IDR 191.00 0.01 USD IDR 3.58T 228.86M USD 8.95 IDR 21.22 0.001 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 600.00 0.04 USD
-0.83
IDR 3.37T 215.67M USD IDR 172.60K 11.03 USD IDR 580.00 0.04 USD IDR 605.00 0.04 USD IDR 3.37T 215.67M USD 17.43 IDR 34.42 0.002 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 555.00 0.04 USD
-2.63
IDR 3.33T 212.94M USD IDR 963.60K 61.58 USD IDR 550.00 0.04 USD IDR 575.00 0.04 USD IDR 3.33T 212.94M USD 3.77 IDR 146.85 0.009 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,190.00 0.08 USD
-0.42
IDR 3.03T 193.82M USD IDR 59.40K 3.8 USD IDR 1,150.00 0.07 USD IDR 1,250.00 0.08 USD IDR 3.03T 193.82M USD 1652.77 IDR 0.72 0.00004 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 368.00 0.02 USD
+1.66
IDR 2.99T 190.95M USD IDR 3.65M 233.22 USD IDR 360.00 0.02 USD IDR 384.00 0.02 USD IDR 2.99T 190.95M USD 38.49 IDR 9.56 0.0006 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,430.00 0.09 USD
-2.05
IDR 2.98T 190.7M USD IDR 1.03M 65.91 USD IDR 1,420.00 0.09 USD IDR 1,490.00 0.1 USD IDR 2.98T 190.7M USD 5.18 IDR 275.68 0.02 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 515.00 0.03 USD
-0.96
IDR 2.90T 185.03M USD IDR 341.00K 21.79 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 2.90T 185.03M USD 16.60 IDR 31.02 0.001 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 895.00 0.06 USD
+4.07
IDR 2.80T 178.73M USD IDR 274.10K 17.52 USD IDR 830.00 0.05 USD IDR 900.00 0.06 USD IDR 2.80T 178.73M USD 11.97 IDR 74.77 0.004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 525.00 0.03 USD
-2.78
IDR 2.52T 161.03M USD IDR 50.30K 3.21 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 2.52T 161.03M USD 74.67 IDR 7.03 0.0004 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 715.00 0.05 USD
-0.69
IDR 2.49T 159.38M USD IDR 3.47M 222.04 USD IDR 710.00 0.05 USD IDR 725.00 0.05 USD IDR 2.49T 159.38M USD 0 -IDR 10.51 -0.0006 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,170.00 0.2 USD
-5.65
IDR 2.48T 158.26M USD IDR 17.30K 1.11 USD IDR 3,130.00 0.2 USD IDR 3,440.00 0.22 USD IDR 2.48T 158.26M USD 7.50 IDR 422.59 0.03 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 37.00 0.0023 USD
0
IDR 2.20T 140.85M USD IDR 42.15M 2.69K USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 2.20T 140.85M USD 6.85 IDR 5.40 0.0003 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,385.00 0.09 USD
+1.47
IDR 1.91T 122.03M USD IDR 4.20K 0.27 USD IDR 1,350.00 0.09 USD IDR 1,390.00 0.09 USD IDR 1.91T 122.03M USD 8.62 IDR 160.51 0.01 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 114.00 0.0072 USD
-1.72
IDR 1.85T 118.25M USD IDR 1.06M 68 USD IDR 113.00 0.0072 USD IDR 119.00 0.0076 USD IDR 1.85T 118.25M USD 0 -IDR 3.18 -0.0002 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 432.00 0.03 USD
-4.42
IDR 1.80T 114.74M USD IDR 5.37M 342.83 USD IDR 424.00 0.03 USD IDR 454.00 0.03 USD IDR 1.80T 114.74M USD 1.32 IDR 327.00 0.02 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,500.00 0.1 USD
+1.35
IDR 1.50T 95.85M USD IDR 709.80K 45.36 USD IDR 1,480.00 0.09 USD IDR 1,715.00 0.11 USD IDR 1.50T 95.85M USD 753.76 IDR 1.99 0.0001 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,695.00 0.11 USD
-0.29
IDR 1.36T 86.72M USD IDR 9.30K 0.59 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 1.36T 86.72M USD 9.31 IDR 182.00 0.01 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 580.00 0.04 USD
-4.92
IDR 1.29T 82.67M USD IDR 1.48M 94.36 USD IDR 575.00 0.04 USD IDR 605.00 0.04 USD IDR 1.29T 82.67M USD 2.78 IDR 208.00 0.01 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,140.00 0.14 USD
+1.9
IDR 1.27T 81.37M USD IDR 109.00K 6.97 USD IDR 2,100.00 0.13 USD IDR 2,250.00 0.14 USD IDR 1.27T 81.37M USD 5.83 IDR 367.00 0.02 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 615.00 0.04 USD
-0.81
IDR 1.26T 80.56M USD IDR 375.00K 23.96 USD IDR 610.00 0.04 USD IDR 625.00 0.04 USD IDR 1.26T 80.56M USD 4.87 IDR 126.11 0.008 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 157.00 0.01 USD
+1.29
IDR 1.25T 79.71M USD IDR 136.60K 8.73 USD IDR 149.00 0.0095 USD IDR 158.00 0.01 USD IDR 1.25T 79.71M USD 116.29 IDR 1.35 0.00008 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 186.00 0.01 USD
+1.09
IDR 1.16T 74.14M USD IDR 13.60K 0.87 USD IDR 181.00 0.01 USD IDR 187.00 0.01 USD IDR 1.16T 74.14M USD 10.32 IDR 18.01 0.001 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 615.00 0.04 USD
-2.38
IDR 1.13T 72.28M USD IDR 56.60K 3.62 USD IDR 610.00 0.04 USD IDR 650.00 0.04 USD IDR 1.13T 72.28M USD 0 -IDR 5.22 -0.0003 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,450.00 0.16 USD
-3.54
IDR 985.23B 62.96M USD IDR 7.70K 0.49 USD IDR 2,450.00 0.16 USD IDR 2,640.00 0.17 USD IDR 985.23B 62.96M USD 0 -IDR 32.00 -0.002 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 214.00 0.01 USD
0
IDR 961.13B 61.42M USD IDR 78.20K 5 USD IDR 214.00 0.01 USD IDR 218.00 0.01 USD IDR 961.13B 61.42M USD 5.86 IDR 36.51 0.002 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 496.00 0.03 USD
-2.75
IDR 858.13B 54.84M USD IDR 38.00K 2.43 USD IDR 496.00 0.03 USD IDR 520.00 0.03 USD IDR 858.13B 54.84M USD 6.41 IDR 77.30 0.004 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 144.00 0.0092 USD
+0.7
IDR 847.44B 54.15M USD IDR 435.20K 27.81 USD IDR 140.00 0.0089 USD IDR 146.00 0.0093 USD IDR 847.44B 54.15M USD 11.18 IDR 12.88 0.0008 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 765.00 0.05 USD
0
IDR 818.83B 52.32M USD IDR 14.93M 954.05 USD IDR 740.00 0.05 USD IDR 765.00 0.05 USD IDR 818.83B 52.32M USD 0 IDR 0.00 0 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 500.00 0.03 USD
0
IDR 782.24B 49.99M USD IDR 22.00K 1.41 USD IDR 496.00 0.03 USD IDR 535.00 0.03 USD IDR 782.24B 49.99M USD 0 -IDR 21.00 -0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 130.00 0.0083 USD
-2.99
IDR 751.36B 48.01M USD IDR 6.05M 386.44 USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 751.36B 48.01M USD 6.76 IDR 19.21 0.001 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 105.00 0.0067 USD
-1.87
IDR 437.28B 27.94M USD IDR 59.31M 3.79K USD IDR 103.00 0.0065 USD IDR 113.00 0.0072 USD IDR 437.28B 27.94M USD 0 -IDR 13.91 -0.0008 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 500.00 0.03 USD
0
IDR 400.00B 25.56M USD IDR 121.10K 7.74 USD IDR 498.00 0.03 USD IDR 530.00 0.03 USD IDR 400.00B 25.56M USD 5.48 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 101.00 0.0064 USD
-2.88
IDR 384.38B 24.56M USD IDR 974.40K 62.27 USD IDR 100.00 0.0063 USD IDR 104.00 0.0066 USD IDR 384.38B 24.56M USD 10.72 IDR 9.42 0.0006 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 37.00 0.0023 USD
0
IDR 358.08B 22.88M USD IDR 5.12M 326.95 USD IDR 37.00 0.0023 USD IDR 38.00 0.0024 USD IDR 358.08B 22.88M USD 0 -IDR 8.39 -0.0005 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 35.00 0.0022 USD
+25
IDR 327.25B 20.91M USD IDR 824.11M 52.66K USD IDR 27.00 0.0017 USD IDR 36.00 0.0023 USD IDR 327.25B 20.91M USD 0 -IDR 3.90 -0.0002 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 464.00 0.03 USD
-4.92
IDR 278.40B 17.79M USD IDR 11.00K 0.7 USD IDR 462.00 0.03 USD IDR 488.00 0.03 USD IDR 278.40B 17.79M USD 6.47 IDR 71.70 0.004 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 254.00 0.02 USD
+8.55
IDR 269.86B 17.24M USD IDR 31.02M 1.98K USD IDR 234.00 0.01 USD IDR 256.00 0.02 USD IDR 269.86B 17.24M USD 115.98 IDR 2.19 0.0001 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 198.00 0.01 USD
-5.71
IDR 245.70B 15.7M USD IDR 1.17M 74.68 USD IDR 198.00 0.01 USD IDR 208.00 0.01 USD IDR 245.70B 15.7M USD 0 -IDR 1.29 -0.00008 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 55.00 0.0035 USD
-3.51
IDR 220.00B 14.06M USD IDR 7.31M 467.15 USD IDR 55.00 0.0035 USD IDR 58.00 0.0037 USD IDR 220.00B 14.06M USD 0 IDR 0.00 0 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 211.42B 13.51M USD IDR 48.38M 3.09K USD IDR 22.00 0.0014 USD IDR 24.00 0.0015 USD IDR 211.42B 13.51M USD 0 IDR 0.00 0 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 177.00 0.01 USD
0
IDR 204.57B 13.07M USD IDR 58.30K 3.73 USD IDR 168.00 0.01 USD IDR 183.00 0.01 USD IDR 204.57B 13.07M USD 10.43 IDR 16.97 0.001 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 40.00 0.0025 USD
-2.44
IDR 200.00B 12.78M USD IDR 8.49M 542.84 USD IDR 40.00 0.0025 USD IDR 43.00 0.0027 USD IDR 200.00B 12.78M USD 0 -IDR 3.15 -0.0002 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 75.00 0.0047 USD
-5.06
IDR 191.25B 12.22M USD IDR 98.34M 6.28K USD IDR 75.00 0.0047 USD IDR 84.00 0.0053 USD IDR 191.25B 12.22M USD 0 IDR 0.00 0 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 117.00 0.0074 USD
-9.3
IDR 183.88B 11.75M USD IDR 26.52M 1.69K USD IDR 117.00 0.0074 USD IDR 139.00 0.0088 USD IDR 183.88B 11.75M USD 0 IDR 0.00 0 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 206.00 0.01 USD
-5.5
IDR 175.81B 11.23M USD IDR 7.31M 467.4 USD IDR 204.00 0.01 USD IDR 226.00 0.01 USD IDR 175.81B 11.23M USD 0 -IDR 2.13 -0.0001 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 396.00 0.03 USD
-1
IDR 169.49B 10.83M USD IDR 32.60K 2.08 USD IDR 390.00 0.02 USD IDR 406.00 0.03 USD IDR 169.49B 10.83M USD 53.01 IDR 7.47 0.0004 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 174.00 0.01 USD
-1.69
IDR 163.69B 10.46M USD IDR 74.40K 4.75 USD IDR 168.00 0.01 USD IDR 180.00 0.01 USD IDR 163.69B 10.46M USD 8.09 IDR 21.48 0.001 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 314.00 0.02 USD
-5.99
IDR 142.57B 9.11M USD IDR 11.42M 729.44 USD IDR 312.00 0.02 USD IDR 350.00 0.02 USD IDR 142.57B 9.11M USD 0 IDR 0.00 0 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 99.00 0.0063 USD
-1.98
IDR 142.56B 9.11M USD IDR 1.09M 69.35 USD IDR 98.00 0.0062 USD IDR 104.00 0.0066 USD IDR 142.56B 9.11M USD 19.26 IDR 5.14 0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 75.00 0.0047 USD
+5.63
IDR 139.29B 8.9M USD IDR 20.30M 1.3K USD IDR 71.00 0.0045 USD IDR 83.00 0.0053 USD IDR 139.29B 8.9M USD 7.98 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 124.00 0.0079 USD
+1.64
IDR 132.68B 8.48M USD IDR 1.15M 73.19 USD IDR 120.00 0.0076 USD IDR 130.00 0.0083 USD IDR 132.68B 8.48M USD 0 -IDR 120.70 -0.007 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 102.00 0.0065 USD
-1.92
IDR 122.40B 7.82M USD IDR 979.40K 62.59 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 122.40B 7.82M USD 0 IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 55.00 0.0035 USD
-3.51
IDR 118.94B 7.6M USD IDR 10.08M 643.84 USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 118.94B 7.6M USD 11.19 IDR 4.91 0.0003 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 152.00 0.0097 USD
0
IDR 118.75B 7.59M USD IDR 2.36M 150.92 USD IDR 137.00 0.0087 USD IDR 161.00 0.01 USD IDR 118.75B 7.59M USD 9.42 IDR 16.13 0.001 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 133.00 0.0084 USD
-1.48
IDR 107.38B 6.86M USD IDR 2.10M 134.42 USD IDR 132.00 0.0084 USD IDR 142.00 0.0090 USD IDR 107.38B 6.86M USD 26.42 IDR 5.03 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 90.00 0.0057 USD
+11.11
IDR 105.00B 6.71M USD IDR 91.39M 5.84K USD IDR 81.00 0.0051 USD IDR 91.00 0.0058 USD IDR 105.00B 6.71M USD 0 -IDR 2.86 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$54.13B
Total volume
BTC 60.07%   •   ETH 10.58%
Dominance
Select currency