Country: Indonesia Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (92)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (92)
Consumer Defensive (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $26.98M 1.72K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,725 0.75 USD |
-2.08
|
$197.96T 12.65B USD | $11.86M 757.59 USD | $11,575 0.74 USD | $12,500 0.8 USD | $197.96T 12.65B USD | 349.68 | $33.53 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.7
|
$123.32T 7.88B USD | $197.8K 12.64 USD | $10,575 0.68 USD | $10,675 0.68 USD | $123.32T 7.88B USD | 16.71 | $632.61 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
-0.43
|
$96.34T 6.16B USD | $2.87M 183.46 USD | $2,280 0.15 USD | $2,330 0.15 USD | $96.34T 6.16B USD | 29.81 | $77.82 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
-0.21
|
$78.38T 5.01B USD | $486.3K 31.08 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.38T 5.01B USD | 17.26 | $276.86 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
+0.62
|
$71.78T 4.59B USD | $639.6K 40.87 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.78T 4.59B USD | 8.05 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-1.61
|
$70.95T 4.53B USD | $2.7M 172.32 USD | $610 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,445 0.09 USD |
-1.7
|
$55.13T 3.52B USD | $3.75M 239.41 USD | $1,440 0.09 USD | $1,470 0.09 USD | $55.13T 3.52B USD | 17.61 | $82.03 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $2.42M 154.44 USD | $2,000 0.13 USD | $2,030 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,740 0.3 USD |
-1.86
|
$37.61T 2.4B USD | $394.5K 25.21 USD | $4,740 0.3 USD | $4,830 0.31 USD | $37.61T 2.4B USD | 23.31 | $203.34 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,500 0.35 USD |
+0.92
|
$19.17T 1.22B USD | $3.7K 0.24 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.17T 1.22B USD | 23.97 | $229.45 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
-2.05
|
$18.96T 1.21B USD | $5.81M 371.22 USD | $945 0.06 USD | $975 0.06 USD | $18.96T 1.21B USD | 5.33 | $179.01 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,475 0.61 USD |
-1.3
|
$18.23T 1.16B USD | $136K 8.69 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.23T 1.16B USD | 37.24 | $254.4 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,530 0.1 USD |
-1.29
|
$17.79T 1.14B USD | $6.58M 420.35 USD | $1,525 0.1 USD | $1,555 0.1 USD | $17.79T 1.14B USD | 5.84 | $261.95 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $680 0.04 USD |
+0.74
|
$16.27T 1.04B USD | $3.5M 223.62 USD | $670 0.04 USD | $700 0.04 USD | $16.27T 1.04B USD | 34.97 | $19.44 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
+1.65
|
$14.08T 899.9M USD | $200 0.01 USD | $10,750 0.69 USD | $10,750 0.69 USD | $14.08T 899.9M USD | 12.67 | $848.11 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-0.97
|
$13.71T 876M USD | $920.3K 58.81 USD | $408 0.03 USD | $416 0.03 USD | $13.71T 876M USD | 23.68 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,290 0.08 USD |
-0.77
|
$13.41T 857.16M USD | $1.17M 74.77 USD | $1,285 0.08 USD | $1,300 0.08 USD | $13.41T 857.16M USD | 12.28 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
-0.55
|
$13.35T 853.08M USD | $7.9K 0.5 USD | $362 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.48 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,330 0.08 USD |
-0.75
|
$12.67T 809.52M USD | $3.98M 254.36 USD | $1,325 0.08 USD | $1,345 0.09 USD | $12.67T 809.52M USD | 14.32 | $92.86 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $19.6K 1.25 USD | $5,700 0.36 USD | $5,700 0.36 USD | $12.06T 770.82M USD | 10.66 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $259.2K 16.56 USD | $5,900 0.38 USD | $6,025 0.39 USD | $11.4T 728.72M USD | 9.55 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
0
|
$10.05T 642.38M USD | $21.6K 1.38 USD | $3,450 0.22 USD | $3,500 0.22 USD | $10.05T 642.38M USD | 8.13 | $430.15 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,255 0.08 USD |
-1.95
|
$8.56T 546.94M USD | $1.6M 102.54 USD | $1,255 0.08 USD | $1,285 0.08 USD | $8.56T 546.94M USD | 5.34 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $765 0.05 USD |
-2.55
|
$8.11T 518.17M USD | $6.19M 395.65 USD | $760 0.05 USD | $785 0.05 USD | $8.11T 518.17M USD | 6.31 | $121.2 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $438 0.03 USD |
-2.67
|
$6.79T 433.87M USD | $2.3M 147.02 USD | $436 0.03 USD | $450 0.03 USD | $6.79T 433.87M USD | 4.01 | $108.99 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,100 0.45 USD |
+1.43
|
$6.52T 416.72M USD | $19.6K 1.25 USD | $7,000 0.45 USD | $7,100 0.45 USD | $6.52T 416.72M USD | 16.38 | $433.3 0.03 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
0
|
$6.44T 411.43M USD | $77.7K 4.97 USD | $680 0.04 USD | $690 0.04 USD | $6.44T 411.43M USD | 18.90 | $35.97 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,400 0.66 USD |
+0.48
|
$6.13T 392.03M USD | $14.5K 0.93 USD | $10,350 0.66 USD | $10,525 0.67 USD | $6.13T 392.03M USD | 11.31 | $919.08 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
+0.29
|
$5.89T 376.16M USD | $358.3K 22.9 USD | $1,750 0.11 USD | $1,755 0.11 USD | $5.89T 376.16M USD | 36.07 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $362 0.02 USD |
-1.63
|
$5.7T 363.94M USD | $160.7K 10.27 USD | $360 0.02 USD | $370 0.02 USD | $5.7T 363.94M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $40.9K 2.61 USD | $810 0.05 USD | $820 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,530 0.16 USD |
-0.39
|
$4.6T 294.02M USD | $78.7K 5.03 USD | $2,520 0.16 USD | $2,560 0.16 USD | $4.6T 294.02M USD | 4.91 | $515.11 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $705 0.05 USD |
-2.74
|
$4.25T 271.45M USD | $1.08M 69.16 USD | $705 0.05 USD | $720 0.05 USD | $4.25T 271.45M USD | 5.63 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $30.7K 1.96 USD | $620 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $37.6K 2.4 USD | $570 0.04 USD | $575 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $171 0.01 USD |
-2.29
|
$3.22T 205.98M USD | $2.5K 0.16 USD | $171 0.01 USD | $172 0.01 USD | $3.22T 205.98M USD | 8.56 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
0
|
$3.18T 203.5M USD | $3.5K 0.22 USD | $535 0.03 USD | $570 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.92
|
$2.98T 190.34M USD | $2.53M 161.83 USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $152 0.0097 USD |
-5
|
$2.47T 157.67M USD | $3.88M 248.2 USD | $150 0.0095 USD | $159 0.01 USD | $2.47T 157.67M USD | 0 | -$8.35 -0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $685 0.04 USD |
-1.44
|
$2.41T 154.31M USD | $739.1K 47.23 USD | $685 0.04 USD | $695 0.04 USD | $2.41T 154.31M USD | 0 | -$0.49 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
-0.9
|
$2.29T 146.09M USD | $266.2K 17.01 USD | $540 0.03 USD | $550 0.04 USD | $2.29T 146.09M USD | 9.48 | $58 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $268 0.02 USD |
+0.75
|
$2.18T 139.06M USD | $3.07M 196.49 USD | $266 0.02 USD | $268 0.02 USD | $2.18T 139.06M USD | 16.49 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $63 0.0040 USD |
+1.64
|
$1.96T 125.29M USD | $3.85M 245.84 USD | $62 0.0039 USD | $63 0.0040 USD | $1.96T 125.29M USD | 6.96 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,260 0.14 USD |
-1.74
|
$1.81T 115.63M USD | $18.6K 1.19 USD | $2,260 0.14 USD | $2,330 0.15 USD | $1.81T 115.63M USD | 13.70 | $164.91 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,780 0.18 USD |
-3.81
|
$1.65T 105.7M USD | $19.4K 1.24 USD | $2,770 0.18 USD | $2,850 0.18 USD | $1.65T 105.7M USD | 4.43 | $627.13 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $775 0.05 USD |
+3.33
|
$1.61T 102.8M USD | $1.78M 113.58 USD | $760 0.05 USD | $815 0.05 USD | $1.61T 102.8M USD | 5.71 | $135.53 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $615 0.04 USD |
-3.17
|
$1.38T 87.89M USD | $2.13M 135.86 USD | $610 0.04 USD | $635 0.04 USD | $1.38T 87.89M USD | 2.97 | $207.01 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,755 0.11 USD |
-2.23
|
$1.37T 87.62M USD | $600 0.04 USD | $1,750 0.11 USD | $1,755 0.11 USD | $1.37T 87.62M USD | 5.51 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
0
|
$1.3T 83.18M USD | $3K 0.19 USD | $635 0.04 USD | $635 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $202 0.01 USD |
+1
|
$1.19T 75.96M USD | $1.71M 109.23 USD | $200 0.01 USD | $202 0.01 USD | $1.19T 75.96M USD | 14.51 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
-2.63
|
$1.15T 73.64M USD | $37.8K 2.42 USD | $185 0.01 USD | $190 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.34 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
0
|
$989.78B 63.25M USD | $152.8K 9.76 USD | $220 0.01 USD | $222 0.01 USD | $989.78B 63.25M USD | 19.04 | $11.55 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,330 0.15 USD |
0
|
$936.97B 59.87M USD | $100 0.01 USD | $2,330 0.15 USD | $2,330 0.15 USD | $936.97B 59.87M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $89 0.0056 USD |
-3.26
|
$861.32B 55.04M USD | $14.48M 925.4 USD | $86 0.0054 USD | $92 0.0058 USD | $861.32B 55.04M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
+0.48
|
$660.21B 42.19M USD | $1.6K 0.1 USD | $420 0.03 USD | $422 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.75
|
$612.46B 39.14M USD | $5.2K 0.33 USD | $352 0.02 USD | $364 0.02 USD | $612.46B 39.14M USD | 0 | -$43.5 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $149 0.0095 USD |
-1.97
|
$567.05B 36.24M USD | $1.89M 120.61 USD | $149 0.0095 USD | $154 0.0098 USD | $567.05B 36.24M USD | 14.82 | $10.05 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
0
|
$546B 34.89M USD | $23.3K 1.49 USD | $91 0.0058 USD | $92 0.0058 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $595 0.04 USD |
0
|
$476B 30.42M USD | $52.6K 3.36 USD | $590 0.04 USD | $605 0.04 USD | $476B 30.42M USD | 6.52 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $872.4K 55.75 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $2.3K 0.15 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $236 0.02 USD |
0
|
$236B 15.08M USD | $33.6K 2.15 USD | $230 0.01 USD | $242 0.02 USD | $236B 15.08M USD | 118.59 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $3.2K 0.2 USD | $226 0.01 USD | $228 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $177 0.01 USD |
-1.12
|
$204.57B 13.07M USD | $155.7K 9.95 USD | $171 0.01 USD | $180 0.01 USD | $204.57B 13.07M USD | 10.43 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $155 0.0099 USD |
-1.91
|
$192.34B 12.29M USD | $200.9K 12.84 USD | $154 0.0098 USD | $158 0.01 USD | $192.34B 12.29M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $1.16M 74.29 USD | $18 0.0011 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $53 0.0033 USD |
-3.64
|
$137.18B 8.77M USD | $13.73M 877.38 USD | $50 0.0031 USD | $56 0.0035 USD | $137.18B 8.77M USD | 13249.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $288 0.02 USD |
-0.69
|
$123.26B 7.88M USD | $4.2K 0.27 USD | $288 0.02 USD | $294 0.02 USD | $123.26B 7.88M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $148.4K 9.48 USD | $78 0.0049 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
-1.69
|
$105.86B 6.76M USD | $213.7K 13.66 USD | $57 0.0036 USD | $58 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $92 0.0058 USD |
+1.1
|
$98.44B 6.29M USD | $265.7K 16.98 USD | $91 0.0058 USD | $92 0.0058 USD | $98.44B 6.29M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $102 0.0065 USD |
-4.63
|
$87.05B 5.56M USD | $1.48M 94.5 USD | $102 0.0065 USD | $107 0.0068 USD | $87.05B 5.56M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $6.6K 0.42 USD | $35 0.0022 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $47 0.0030 USD |
-2.08
|
$72.62B 4.64M USD | $621.3K 39.7 USD | $47 0.0030 USD | $49 0.0031 USD | $72.62B 4.64M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
0
|
$65.65B 4.2M USD | $2.1K 0.13 USD | $101 0.0064 USD | $102 0.0065 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-1.23
|
$64.59B 4.13M USD | $688.9K 44.02 USD | $80 0.0051 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $71 0.0045 USD |
+1.41
|
$59.17B 3.78M USD | $106.44M 6.8K USD | $68 0.0043 USD | $83 0.0053 USD | $59.17B 3.78M USD | 36.22 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $5.8K 0.37 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
0
|
$46.77B 2.99M USD | $75K 4.79 USD | $103 0.0065 USD | $104 0.0066 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $42 0.0026 USD |
-6.67
|
$44.62B 2.85M USD | $38.7K 2.47 USD | $42 0.0026 USD | $44 0.0028 USD | $44.62B 2.85M USD | 19.17 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $63.5K 4.06 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $50 0.0031 USD |
-5.66
|
$39.06B 2.5M USD | $325.3K 20.79 USD | $50 0.0031 USD | $53 0.0033 USD | $39.06B 2.5M USD | 3.09 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $33 0.0021 USD |
0
|
$38.5B 2.46M USD | $1.3M 83.37 USD | $33 0.0021 USD | $33 0.0021 USD | $38.5B 2.46M USD | 0 | -$2.59 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}