Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
  • {{country.name}}
Jakarta (105)
  • {{item.name}}
Consumer Defensive (105)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 90.00 0.0057 USD
+3.45
IDR 2.80T 178.99M USD IDR 100.64M 6.43K USD IDR 86.00 0.0054 USD IDR 91.00 0.0058 USD IDR 2.80T 178.99M USD 6.98 IDR 12.89 0.0008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 102.00 0.0065 USD
+3.03
IDR 1.45T 92.8M USD IDR 299.06M 19.11K USD IDR 99.00 0.0063 USD IDR 109.00 0.0069 USD IDR 1.45T 92.8M USD 14.02 IDR 7.28 0.0004 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
-8.33
IDR 509.05B 32.53M USD IDR 107.47M 6.87K USD IDR 11.00 0.00070 USD IDR 12.00 0.00076 USD IDR 509.05B 32.53M USD 0 -IDR 9.40 -0.0006 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 36.00 0.0023 USD
+33.33
IDR 465.88B 29.77M USD IDR 250.91M 16.03K USD IDR 27.00 0.0017 USD IDR 36.00 0.0023 USD IDR 465.88B 29.77M USD 0 -IDR 3.77 -0.0002 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
-0.76
IDR 75.61T 4.83B USD IDR 10.18M 650.52 USD IDR 645.00 0.04 USD IDR 665.00 0.04 USD IDR 75.61T 4.83B USD 8.66 IDR 75.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 5,975.00 0.38 USD
-0.42
IDR 69.68T 4.45B USD IDR 4.81M 307.28 USD IDR 5,950.00 0.38 USD IDR 6,075.00 0.39 USD IDR 69.68T 4.45B USD 9.43 IDR 633.00 0.04 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,750.00 0.43 USD
+1.89
IDR 59.27T 3.79B USD IDR 7.30M 466.25 USD IDR 6,575.00 0.42 USD IDR 6,800.00 0.43 USD IDR 59.27T 3.79B USD 6.21 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,400.00 0.09 USD
-1.06
IDR 53.17T 3.4B USD IDR 20.68M 1.32K USD IDR 1,395.00 0.09 USD IDR 1,445.00 0.09 USD IDR 53.17T 3.4B USD 15.09 IDR 92.72 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,475.00 0.54 USD
+5.94
IDR 48.63T 3.11B USD IDR 87.80K 5.61 USD IDR 8,075.00 0.52 USD IDR 8,700.00 0.56 USD IDR 48.63T 3.11B USD 251.55 IDR 33.69 0.002 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,760.00 0.18 USD
+1.47
IDR 45.26T 2.89B USD IDR 8.85M 565.53 USD IDR 2,720.00 0.17 USD IDR 2,810.00 0.18 USD IDR 45.26T 2.89B USD 6.07 IDR 454.00 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,045.00 0.07 USD
-3.24
IDR 42.94T 2.74B USD IDR 32.04M 2.05K USD IDR 1,045.00 0.07 USD IDR 1,110.00 0.07 USD IDR 42.94T 2.74B USD 12.15 IDR 85.95 0.005 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,900.00 0.12 USD
+1.06
IDR 37.72T 2.41B USD IDR 6.11M 390.43 USD IDR 1,870.00 0.12 USD IDR 1,930.00 0.12 USD IDR 37.72T 2.41B USD 9.32 IDR 203.78 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,140.00 0.26 USD
-1.66
IDR 32.85T 2.1B USD IDR 2.85M 182.08 USD IDR 4,130.00 0.26 USD IDR 4,320.00 0.28 USD IDR 32.85T 2.1B USD 15.11 IDR 273.96 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 16,950.00 1.08 USD
+1.19
IDR 32.61T 2.08B USD IDR 682.20K 43.59 USD IDR 16,825.00 1.08 USD IDR 17,175.00 1.1 USD IDR 32.61T 2.08B USD 7.38 IDR 2.30K 0.15 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,380.00 0.09 USD
-0.36
IDR 30.40T 1.94B USD IDR 6.52M 416.63 USD IDR 1,375.00 0.09 USD IDR 1,410.00 0.09 USD IDR 30.40T 1.94B USD 9.03 IDR 152.77 0.009 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,150.00 0.46 USD
+0.7
IDR 24.92T 1.59B USD IDR 100.00 0.01 USD IDR 7,150.00 0.46 USD IDR 7,150.00 0.46 USD IDR 24.92T 1.59B USD 19.69 IDR 362.97 0.02 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,490.00 0.16 USD
+3.75
IDR 22.98T 1.47B USD IDR 7.73M 494.26 USD IDR 2,410.00 0.15 USD IDR 2,580.00 0.16 USD IDR 22.98T 1.47B USD 86.06 IDR 28.93 0.001 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,100.00 0.13 USD
0
IDR 21.84T 1.4B USD IDR 12.29M 785.35 USD IDR 2,100.00 0.13 USD IDR 2,140.00 0.14 USD IDR 21.84T 1.4B USD 12.14 IDR 172.88 0.01 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,820.00 0.12 USD
+2.25
IDR 21.16T 1.35B USD IDR 10.10M 645.17 USD IDR 1,780.00 0.11 USD IDR 1,830.00 0.12 USD IDR 21.16T 1.35B USD 4.05 IDR 449.00 0.03 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 33,650.00 2.15 USD
+3.54
IDR 19.85T 1.27B USD IDR 22.80K 1.46 USD IDR 32,125.00 2.05 USD IDR 33,650.00 2.15 USD IDR 19.85T 1.27B USD 20.77 IDR 1.62K 0.1 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 6,900.00 0.44 USD
+1.47
IDR 19.82T 1.27B USD IDR 43.70K 2.79 USD IDR 6,625.00 0.42 USD IDR 6,950.00 0.44 USD IDR 19.82T 1.27B USD 4.82 IDR 1.43K 0.09 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 9,625.00 0.62 USD
+5.19
IDR 18.53T 1.18B USD IDR 8.21M 524.47 USD IDR 9,150.00 0.58 USD IDR 9,800.00 0.63 USD IDR 18.53T 1.18B USD 9.91 IDR 970.79 0.06 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,420.00 0.09 USD
+5.58
IDR 15.05T 961.84M USD IDR 2.97M 190 USD IDR 1,350.00 0.09 USD IDR 1,430.00 0.09 USD IDR 15.05T 961.84M USD 7.81 IDR 181.72 0.01 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,600.00 0.42 USD
0
IDR 13.91T 888.63M USD IDR 11.40K 0.73 USD IDR 6,525.00 0.42 USD IDR 6,600.00 0.42 USD IDR 13.91T 888.63M USD 10.80 IDR 610.62 0.04 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,070.00 0.07 USD
+0.47
IDR 11.66T 745.03M USD IDR 3.63M 231.75 USD IDR 1,055.00 0.07 USD IDR 1,085.00 0.07 USD IDR 11.66T 745.03M USD 6.85 IDR 156.00 0.009 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,700.00 0.56 USD
0
IDR 11.40T 728.29M USD IDR 2.80K 0.18 USD IDR 8,550.00 0.55 USD IDR 8,875.00 0.57 USD IDR 11.40T 728.29M USD 9.21 IDR 944.52 0.06 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 298.00 0.02 USD
0
IDR 10.99T 702.25M USD IDR 643.90K 41.15 USD IDR 296.00 0.02 USD IDR 300.00 0.02 USD IDR 10.99T 702.25M USD 15.36 IDR 19.39 0.001 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 342.00 0.02 USD
-2.29
IDR 10.07T 643.29M USD IDR 18.84M 1.2K USD IDR 342.00 0.02 USD IDR 350.00 0.02 USD IDR 10.07T 643.29M USD 10.58 IDR 32.30 0.002 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,470.00 0.09 USD
+1.73
IDR 10.03T 640.64M USD IDR 7.68M 490.98 USD IDR 1,450.00 0.09 USD IDR 1,500.00 0.1 USD IDR 10.03T 640.64M USD 4.85 IDR 302.68 0.02 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 408.00 0.03 USD
0
IDR 9.79T 625.73M USD IDR 13.52M 863.9 USD IDR 402.00 0.03 USD IDR 420.00 0.03 USD IDR 9.79T 625.73M USD 22.76 IDR 17.92 0.001 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 270.00 0.02 USD
+2.27
IDR 9.03T 576.88M USD IDR 5.12M 327.05 USD IDR 266.00 0.02 USD IDR 280.00 0.02 USD IDR 9.03T 576.88M USD 9.62 IDR 28.04 0.001 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 875.00 0.06 USD
+3.55
IDR 8.33T 532.58M USD IDR 10.28M 656.97 USD IDR 840.00 0.05 USD IDR 895.00 0.06 USD IDR 8.33T 532.58M USD 6.06 IDR 144.22 0.009 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 525.00 0.03 USD
+1.94
IDR 8.14T 520.05M USD IDR 7.09M 453.01 USD IDR 520.00 0.03 USD IDR 530.00 0.03 USD IDR 8.14T 520.05M USD 3.75 IDR 140.00 0.008 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 4,250.00 0.27 USD
+6.25
IDR 7.73T 493.91M USD IDR 15.20K 0.97 USD IDR 4,000.00 0.26 USD IDR 4,280.00 0.27 USD IDR 7.73T 493.91M USD 19.43 IDR 218.63 0.01 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 565.00 0.04 USD
+0.89
IDR 7.31T 467.43M USD IDR 391.00K 24.99 USD IDR 560.00 0.04 USD IDR 575.00 0.04 USD IDR 7.31T 467.43M USD 6.71 IDR 84.11 0.005 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 1,000.00 0.06 USD
0
IDR 6.71T 428.65M USD IDR 1.70M 108.63 USD IDR 995.00 0.06 USD IDR 1,030.00 0.07 USD IDR 6.71T 428.65M USD 66.40 IDR 15.06 0.0009 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 290.00 0.02 USD
+16
IDR 5.26T 336.04M USD IDR 15.62M 998.43 USD IDR 252.00 0.02 USD IDR 294.00 0.02 USD IDR 5.26T 336.04M USD 0 -IDR 90.59 -0.005 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 525.00 0.03 USD
+0.96
IDR 4.97T 317.65M USD IDR 39.30K 2.51 USD IDR 505.00 0.03 USD IDR 540.00 0.03 USD IDR 4.97T 317.65M USD 10.09 IDR 52.00 0.003 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,350.00 0.09 USD
+2.27
IDR 4.53T 289.36M USD IDR 19.40K 1.24 USD IDR 1,320.00 0.08 USD IDR 1,350.00 0.09 USD IDR 4.53T 289.36M USD 0 -IDR 126.90 -0.008 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,880.00 0.31 USD
0
IDR 4.48T 286.42M USD IDR 400.00 0.03 USD IDR 4,810.00 0.31 USD IDR 4,880.00 0.31 USD IDR 4.48T 286.42M USD 10.58 IDR 461.00 0.03 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 190.00 0.01 USD
-0.52
IDR 3.58T 228.86M USD IDR 78.80K 5.04 USD IDR 185.00 0.01 USD IDR 191.00 0.01 USD IDR 3.58T 228.86M USD 8.95 IDR 21.22 0.001 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 570.00 0.04 USD
-0.87
IDR 3.42T 218.7M USD IDR 558.70K 35.7 USD IDR 570.00 0.04 USD IDR 580.00 0.04 USD IDR 3.42T 218.7M USD 3.88 IDR 146.85 0.009 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 605.00 0.04 USD
+3.42
IDR 3.40T 217.47M USD IDR 511.70K 32.7 USD IDR 585.00 0.04 USD IDR 625.00 0.04 USD IDR 3.40T 217.47M USD 17.57 IDR 34.42 0.002 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,460.00 0.09 USD
+2.1
IDR 3.05T 194.7M USD IDR 3.28M 209.62 USD IDR 1,430.00 0.09 USD IDR 1,495.00 0.1 USD IDR 3.05T 194.7M USD 5.29 IDR 275.68 0.02 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,195.00 0.08 USD
0
IDR 3.05T 194.64M USD IDR 163.10K 10.42 USD IDR 1,155.00 0.07 USD IDR 1,200.00 0.08 USD IDR 3.05T 194.64M USD 1659.72 IDR 0.72 0.00004 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 362.00 0.02 USD
+14.56
IDR 2.94T 187.84M USD IDR 3.16M 201.93 USD IDR 312.00 0.02 USD IDR 388.00 0.02 USD IDR 2.94T 187.84M USD 37.86 IDR 9.56 0.0006 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 520.00 0.03 USD
0
IDR 2.92T 186.82M USD IDR 223.00K 14.25 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 2.92T 186.82M USD 16.76 IDR 31.02 0.001 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 860.00 0.05 USD
-3.37
IDR 2.69T 171.74M USD IDR 284.30K 18.17 USD IDR 830.00 0.05 USD IDR 900.00 0.06 USD IDR 2.69T 171.74M USD 11.50 IDR 74.77 0.004 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,360.00 0.21 USD
-1.18
IDR 2.62T 167.74M USD IDR 9.50K 0.61 USD IDR 3,340.00 0.21 USD IDR 3,600.00 0.23 USD IDR 2.62T 167.74M USD 7.95 IDR 422.59 0.03 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 540.00 0.03 USD
+2.86
IDR 2.59T 165.63M USD IDR 335.20K 21.42 USD IDR 510.00 0.03 USD IDR 595.00 0.04 USD IDR 2.59T 165.63M USD 76.81 IDR 7.03 0.0004 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 720.00 0.05 USD
+1.41
IDR 2.51T 160.5M USD IDR 4.32M 275.76 USD IDR 705.00 0.05 USD IDR 720.00 0.05 USD IDR 2.51T 160.5M USD 0 -IDR 10.51 -0.0006 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 37.00 0.0023 USD
+2.78
IDR 2.20T 140.85M USD IDR 34.60M 2.21K USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 2.20T 140.85M USD 6.85 IDR 5.40 0.0003 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 116.00 0.0074 USD
+5.45
IDR 1.88T 120.33M USD IDR 2.40M 153.63 USD IDR 112.00 0.0071 USD IDR 119.00 0.0076 USD IDR 1.88T 120.33M USD 0 -IDR 3.18 -0.0002 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,365.00 0.09 USD
-1.09
IDR 1.88T 120.27M USD IDR 15.70K 1 USD IDR 1,350.00 0.09 USD IDR 1,445.00 0.09 USD IDR 1.88T 120.27M USD 8.50 IDR 160.51 0.01 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 452.00 0.03 USD
+1.35
IDR 1.88T 120.06M USD IDR 720.90K 46.07 USD IDR 432.00 0.03 USD IDR 456.00 0.03 USD IDR 1.88T 120.06M USD 1.38 IDR 327.00 0.02 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,480.00 0.09 USD
-0.34
IDR 1.48T 94.57M USD IDR 282.50K 18.05 USD IDR 1,470.00 0.09 USD IDR 1,600.00 0.1 USD IDR 1.48T 94.57M USD 743.71 IDR 1.99 0.0001 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,700.00 0.11 USD
+0.89
IDR 1.36T 86.98M USD IDR 3.40K 0.22 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 1.36T 86.98M USD 9.01 IDR 188.66 0.01 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 610.00 0.04 USD
+7.96
IDR 1.36T 86.95M USD IDR 2.35M 149.86 USD IDR 545.00 0.03 USD IDR 635.00 0.04 USD IDR 1.36T 86.95M USD 2.93 IDR 208.00 0.01 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 620.00 0.04 USD
+0.81
IDR 1.27T 81.22M USD IDR 533.90K 34.12 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 1.27T 81.22M USD 4.91 IDR 126.11 0.008 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,100.00 0.13 USD
0
IDR 1.25T 79.85M USD IDR 22.60K 1.44 USD IDR 2,010.00 0.13 USD IDR 2,100.00 0.13 USD IDR 1.25T 79.85M USD 5.72 IDR 367.00 0.02 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 155.00 0.0099 USD
-2.52
IDR 1.23T 78.7M USD IDR 8.90K 0.57 USD IDR 153.00 0.0097 USD IDR 160.00 0.01 USD IDR 1.23T 78.7M USD 114.81 IDR 1.35 0.00008 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 630.00 0.04 USD
0
IDR 1.16T 74.04M USD IDR 28.20K 1.8 USD IDR 620.00 0.04 USD IDR 665.00 0.04 USD IDR 1.16T 74.04M USD 0 -IDR 5.22 -0.0003 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 184.00 0.01 USD
+1.66
IDR 1.15T 73.35M USD IDR 15.40K 0.98 USD IDR 184.00 0.01 USD IDR 185.00 0.01 USD IDR 1.15T 73.35M USD 10.21 IDR 18.01 0.001 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,540.00 0.16 USD
+2.83
IDR 1.02T 65.27M USD IDR 500.00 0.03 USD IDR 2,470.00 0.16 USD IDR 2,540.00 0.16 USD IDR 1.02T 65.27M USD 0 -IDR 32.00 -0.002 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 214.00 0.01 USD
+1.9
IDR 961.13B 61.42M USD IDR 217.80K 13.92 USD IDR 210.00 0.01 USD IDR 216.00 0.01 USD IDR 961.13B 61.42M USD 5.80 IDR 36.86 0.002 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 510.00 0.03 USD
+0.99
IDR 882.35B 56.38M USD IDR 33.60K 2.15 USD IDR 498.00 0.03 USD IDR 530.00 0.03 USD IDR 882.35B 56.38M USD 6.59 IDR 77.30 0.004 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 143.00 0.0091 USD
0
IDR 841.56B 53.78M USD IDR 293.10K 18.73 USD IDR 140.00 0.0089 USD IDR 145.00 0.0092 USD IDR 841.56B 53.78M USD 11.10 IDR 12.88 0.0008 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 765.00 0.05 USD
-1.29
IDR 818.83B 52.32M USD IDR 8.32M 531.35 USD IDR 765.00 0.05 USD IDR 780.00 0.05 USD IDR 818.83B 52.32M USD 0 IDR 0.00 0 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 500.00 0.03 USD
-1.96
IDR 782.24B 49.99M USD IDR 67.50K 4.31 USD IDR 492.00 0.03 USD IDR 535.00 0.03 USD IDR 782.24B 49.99M USD 0 -IDR 21.00 -0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 134.00 0.0085 USD
+3.88
IDR 774.47B 49.49M USD IDR 4.81M 307.06 USD IDR 128.00 0.0081 USD IDR 134.00 0.0085 USD IDR 774.47B 49.49M USD 6.97 IDR 19.21 0.001 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 107.00 0.0068 USD
-3.6
IDR 445.61B 28.48M USD IDR 59.27M 3.79K USD IDR 107.00 0.0068 USD IDR 118.00 0.0075 USD IDR 445.61B 28.48M USD 0 -IDR 13.91 -0.0008 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 500.00 0.03 USD
-1.96
IDR 400.00B 25.56M USD IDR 147.00K 9.39 USD IDR 490.00 0.03 USD IDR 525.00 0.03 USD IDR 400.00B 25.56M USD 5.48 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 104.00 0.0066 USD
0
IDR 395.79B 25.29M USD IDR 2.08M 132.7 USD IDR 102.00 0.0065 USD IDR 106.00 0.0067 USD IDR 395.79B 25.29M USD 11.04 IDR 9.42 0.0006 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 37.00 0.0023 USD
0
IDR 358.08B 22.88M USD IDR 4.07M 260.39 USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 358.08B 22.88M USD 0 -IDR 8.39 -0.0005 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 488.00 0.03 USD
+3.83
IDR 292.80B 18.71M USD IDR 28.00K 1.79 USD IDR 464.00 0.03 USD IDR 510.00 0.03 USD IDR 292.80B 18.71M USD 6.80 IDR 71.70 0.004 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 28.00 0.0017 USD
+21.74
IDR 261.80B 16.73M USD IDR 408.49M 26.1K USD IDR 23.00 0.0014 USD IDR 31.00 0.0019 USD IDR 261.80B 16.73M USD 0 -IDR 3.90 -0.0002 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 210.00 0.01 USD
+0.96
IDR 260.59B 16.65M USD IDR 2.16M 138.21 USD IDR 202.00 0.01 USD IDR 214.00 0.01 USD IDR 260.59B 16.65M USD 0 -IDR 1.29 -0.00008 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 234.00 0.01 USD
+9.35
IDR 248.61B 15.89M USD IDR 32.00M 2.04K USD IDR 210.00 0.01 USD IDR 234.00 0.01 USD IDR 248.61B 15.89M USD 106.84 IDR 2.19 0.0001 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 57.00 0.0036 USD
+5.56
IDR 228.00B 14.57M USD IDR 72.91M 4.66K USD IDR 57.00 0.0036 USD IDR 66.00 0.0042 USD IDR 228.00B 14.57M USD 0 IDR 0.00 0 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 23.00 0.0014 USD
+4.55
IDR 221.03B 14.12M USD IDR 59.30M 3.79K USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 221.03B 14.12M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 41.00 0.0026 USD
+5.13
IDR 205.00B 13.1M USD IDR 5.34M 341.12 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 205.00B 13.1M USD 0 -IDR 3.15 -0.0002 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 177.00 0.01 USD
+2.31
IDR 204.57B 13.07M USD IDR 147.00K 9.39 USD IDR 173.00 0.01 USD IDR 181.00 0.01 USD IDR 204.57B 13.07M USD 10.43 IDR 16.97 0.001 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 129.00 0.0082 USD
+4.03
IDR 202.74B 12.96M USD IDR 6.55M 418.52 USD IDR 124.00 0.0079 USD IDR 136.00 0.0086 USD IDR 202.74B 12.96M USD 0 IDR 0.00 0 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 201.45B 12.87M USD IDR 55.40M 3.54K USD IDR 77.00 0.0049 USD IDR 83.00 0.0053 USD IDR 201.45B 12.87M USD 0 IDR 0.00 0 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 218.00 0.01 USD
+9
IDR 186.05B 11.89M USD IDR 19.91M 1.27K USD IDR 191.00 0.01 USD IDR 228.00 0.01 USD IDR 186.05B 11.89M USD 0 -IDR 2.13 -0.0001 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 400.00 0.03 USD
-1.48
IDR 171.20B 10.94M USD IDR 486.80K 31.11 USD IDR 396.00 0.03 USD IDR 414.00 0.03 USD IDR 171.20B 10.94M USD 53.54 IDR 7.47 0.0004 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 177.00 0.01 USD
+1.14
IDR 166.51B 10.64M USD IDR 274.80K 17.56 USD IDR 167.00 0.01 USD IDR 179.00 0.01 USD IDR 166.51B 10.64M USD 8.23 IDR 21.48 0.001 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 334.00 0.02 USD
+11.33
IDR 151.65B 9.69M USD IDR 14.46M 923.96 USD IDR 302.00 0.02 USD IDR 354.00 0.02 USD IDR 151.65B 9.69M USD 0 IDR 0.00 0 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 101.00 0.0064 USD
+3.06
IDR 145.44B 9.29M USD IDR 3.91M 249.74 USD IDR 95.00 0.0060 USD IDR 104.00 0.0066 USD IDR 145.44B 9.29M USD 19.64 IDR 5.14 0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 71.00 0.0045 USD
+2.9
IDR 131.86B 8.43M USD IDR 3.52M 224.64 USD IDR 69.00 0.0044 USD IDR 73.00 0.0046 USD IDR 131.86B 8.43M USD 7.56 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 122.00 0.0077 USD
+4.27
IDR 130.54B 8.34M USD IDR 7.28M 464.91 USD IDR 114.00 0.0072 USD IDR 132.00 0.0084 USD IDR 130.54B 8.34M USD 0 -IDR 120.70 -0.007 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 104.00 0.0066 USD
+2.97
IDR 124.80B 7.97M USD IDR 3.70M 236.59 USD IDR 98.00 0.0062 USD IDR 110.00 0.0070 USD IDR 124.80B 7.97M USD 0 IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 57.00 0.0036 USD
+14
IDR 123.27B 7.88M USD IDR 30.23M 1.93K USD IDR 50.00 0.0031 USD IDR 59.00 0.0037 USD IDR 123.27B 7.88M USD 11.60 IDR 4.91 0.0003 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 152.00 0.0097 USD
+9.35
IDR 118.75B 7.59M USD IDR 6.43M 410.91 USD IDR 152.00 0.0097 USD IDR 152.00 0.0097 USD IDR 118.75B 7.59M USD 9.42 IDR 16.13 0.001 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 135.00 0.0086 USD
-2.17
IDR 109.00B 6.97M USD IDR 2.76M 176.4 USD IDR 131.00 0.0083 USD IDR 142.00 0.0090 USD IDR 109.00B 6.97M USD 26.82 IDR 5.03 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 81.00 0.0051 USD
+3.85
IDR 94.50B 6.04M USD IDR 41.94M 2.68K USD IDR 80.00 0.0051 USD IDR 86.00 0.0054 USD IDR 94.50B 6.04M USD 0 -IDR 2.86 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.7T
Total marketcap
$63.86B
Total volume
BTC 59.60%   •   ETH 10.48%
Dominance
Select currency