Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
- {{country.name}}
- All countries
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- All exchanges
- Jakarta (105)
Consumer Defensive (105)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.45
|
IDR 57.32T 3.66B USD | IDR 21.03M 1.34K USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.84 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 885.00K 56.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.30T 147.17M USD | IDR 50.84M 3.25K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.85M 310.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 50.01M 3.2K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 61.00K 3.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 255.00B 16.29M USD | IDR 12.05M 769.79 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 255.00B 16.29M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.96
|
IDR 81.05T 5.18B USD | IDR 4.35M 278.02 USD | IDR 6,750.00 0.43 USD | IDR 7,050.00 0.45 USD | IDR 81.05T 5.18B USD | 8.86 | IDR 783.68 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 5.86M 374.7 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,800.00 0.12 USD |
+2.27
|
IDR 68.37T 4.37B USD | IDR 7.80M 498.26 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 68.37T 4.37B USD | 18.56 | IDR 96.98 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,925.00 0.44 USD |
+2.21
|
IDR 60.80T 3.89B USD | IDR 5.13M 328.12 USD | IDR 6,825.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 60.80T 3.89B USD | 5.56 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.96
|
IDR 50.51T 3.23B USD | IDR 11.87M 758.73 USD | IDR 3,080.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 50.51T 3.23B USD | 7.56 | IDR 407.10 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,000.00 0.45 USD |
0
|
IDR 40.16T 2.57B USD | IDR 5.10K 0.33 USD | IDR 7,000.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 40.16T 2.57B USD | 277.77 | IDR 25.20 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,785.00 0.11 USD |
+2.29
|
IDR 39.50T 2.52B USD | IDR 3.20M 204.72 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 39.50T 2.52B USD | 12.80 | IDR 139.43 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,360.00 0.28 USD |
+0.93
|
IDR 34.60T 2.21B USD | IDR 2.19M 140.08 USD | IDR 4,320.00 0.28 USD | IDR 4,400.00 0.28 USD | IDR 34.60T 2.21B USD | 16.41 | IDR 265.68 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,550.00 0.1 USD |
+2.99
|
IDR 30.77T 1.97B USD | IDR 12.51M 799.53 USD | IDR 1,510.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 30.77T 1.97B USD | 8.51 | IDR 181.95 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,775.00 1.01 USD |
+1.77
|
IDR 30.35T 1.94B USD | IDR 404.80K 25.87 USD | IDR 15,500.00 0.99 USD | IDR 15,825.00 1.01 USD | IDR 30.35T 1.94B USD | 10.14 | IDR 1.55K 0.1 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 25.61T 1.64B USD | IDR 1.30K 0.08 USD | IDR 7,325.00 0.47 USD | IDR 7,350.00 0.47 USD | IDR 25.61T 1.64B USD | 24.60 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,030.00 0.13 USD |
+4.37
|
IDR 23.60T 1.51B USD | IDR 12.18M 778.53 USD | IDR 1,950.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 23.60T 1.51B USD | 4.60 | IDR 440.93 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,500.00 2.08 USD |
-3.27
|
IDR 19.17T 1.23B USD | IDR 56.40K 3.6 USD | IDR 32,125.00 2.05 USD | IDR 33,600.00 2.15 USD | IDR 19.17T 1.23B USD | 22.54 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,840.00 0.12 USD |
+2.79
|
IDR 16.98T 1.09B USD | IDR 1.47M 93.64 USD | IDR 1,790.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 16.98T 1.09B USD | 68.07 | IDR 27.03 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,360.00 0.09 USD |
+1.49
|
IDR 14.14T 903.67M USD | IDR 899.50K 57.48 USD | IDR 1,340.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 14.14T 903.67M USD | 9.51 | IDR 142.98 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,820.00 0.31 USD |
+2.55
|
IDR 13.84T 884.66M USD | IDR 45.40K 2.9 USD | IDR 4,720.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 13.84T 884.66M USD | 4.22 | IDR 1.14K 0.07 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 13.27T 848.24M USD | IDR 41.50K 2.65 USD | IDR 6,275.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 13.27T 848.24M USD | 10.87 | IDR 579.18 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,800.00 0.63 USD |
-2
|
IDR 12.84T 820.37M USD | IDR 800.00 0.05 USD | IDR 9,800.00 0.63 USD | IDR 9,850.00 0.63 USD | IDR 12.84T 820.37M USD | 11.46 | IDR 855.00 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 12.14T 775.57M USD | IDR 1.71M 109.43 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.55 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
+0.84
|
IDR 11.60T 741.02M USD | IDR 716.50K 45.79 USD | IDR 5,975.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.99 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+2.01
|
IDR 11.21T 716.39M USD | IDR 107.90K 6.9 USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.24 | IDR 18.71 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 995.00 0.06 USD |
-3.4
|
IDR 10.85T 693.14M USD | IDR 2.88M 183.81 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 10.85T 693.14M USD | 6.81 | IDR 145.95 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
+1.1
|
IDR 10.83T 692.19M USD | IDR 6.71M 428.7 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.83T 692.19M USD | 9.51 | IDR 38.66 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 9.23T 589.7M USD | IDR 2.20M 140.45 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 9.23T 589.7M USD | 10.63 | IDR 25.94 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
0
|
IDR 9.17T 585.85M USD | IDR 4.13M 263.61 USD | IDR 376.00 0.02 USD | IDR 382.00 0.02 USD | IDR 9.17T 585.85M USD | 23.63 | IDR 16.16 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,330.00 0.08 USD |
+3.5
|
IDR 9.07T 579.62M USD | IDR 8.68M 554.71 USD | IDR 1,295.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 9.07T 579.62M USD | 4.78 | IDR 277.95 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 8.53T 544.81M USD | IDR 5.44M 347.57 USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 131.98 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 7.29T 465.63M USD | IDR 11.00M 702.88 USD | IDR 745.00 0.05 USD | IDR 780.00 0.05 USD | IDR 7.29T 465.63M USD | 5.45 | IDR 140.13 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 6.73T 430.2M USD | IDR 795.60K 50.84 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.61 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 5.82T 372.1M USD | IDR 2.70K 0.17 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.82T 372.1M USD | 12.81 | IDR 48.00 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.91
|
IDR 5.44T 347.48M USD | IDR 145.20K 9.28 USD | IDR 2,850.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 5.44T 347.48M USD | 19.53 | IDR 153.05 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.07
|
IDR 4.75T 303.29M USD | IDR 16.40K 1.05 USD | IDR 1,400.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 4.75T 303.29M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,795.00 0.11 USD |
+5.9
|
IDR 4.58T 292.36M USD | IDR 164.40K 10.51 USD | IDR 1,665.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.58T 292.36M USD | 2111.76 | IDR 0.85 0.00005 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,770.00 0.3 USD |
-1.04
|
IDR 4.38T 279.97M USD | IDR 400.00 0.03 USD | IDR 4,770.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 4.38T 279.97M USD | 10.52 | IDR 453.08 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 595.00 0.04 USD |
+1.71
|
IDR 3.99T 255.05M USD | IDR 248.50K 15.88 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.99T 255.05M USD | 31.98 | IDR 18.60 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 3.69T 236.09M USD | IDR 56.20K 3.59 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.69T 236.09M USD | 8.59 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 660.80K 42.23 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 244.40K 15.62 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,570.00 0.1 USD |
+4.32
|
IDR 3.28T 209.37M USD | IDR 537.30K 34.33 USD | IDR 1,505.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.28T 209.37M USD | 6.61 | IDR 237.49 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 3.06T 195.7M USD | IDR 12.70K 0.81 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 600.00 0.04 USD |
+2.56
|
IDR 2.88T 184.04M USD | IDR 165.50K 10.58 USD | IDR 585.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.88T 184.04M USD | 11.10 | IDR 54.05 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.29
|
IDR 2.68T 171.24M USD | IDR 38.90K 2.49 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.88 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 800.00 0.05 USD |
+5.26
|
IDR 2.50T 159.75M USD | IDR 359.50K 22.97 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.50T 159.75M USD | 22.54 | IDR 35.49 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 3.90M 249.04 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
+5.56
|
IDR 1.85T 118.25M USD | IDR 6.71M 428.85 USD | IDR 107.00 0.0068 USD | IDR 121.00 0.0077 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 1.66T 105.86M USD | IDR 114.79M 7.34K USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.66T 105.86M USD | 16.39 | IDR 12.44 0.0007 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 1.56T 99.56M USD | IDR 2.60K 0.17 USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 1.56T 99.56M USD | 11.30 | IDR 99.98 0.006 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.54T 98.25M USD | IDR 199.50K 12.75 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 137.03 0.008 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 1.53T 97.47M USD | IDR 2.51M 160.59 USD | IDR 1,900.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 1.53T 97.47M USD | 10.08 | IDR 188.98 0.01 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 1.52T 97.21M USD | IDR 218.10K 13.94 USD | IDR 366.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.52T 97.21M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
+7.38
|
IDR 1.46T 93.36M USD | IDR 8.40M 536.53 USD | IDR 605.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 166.00 0.01 USD |
-2.35
|
IDR 1.32T 84.28M USD | IDR 393.50K 25.15 USD | IDR 161.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.32T 84.28M USD | 12.96 | IDR 12.80 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 1.31T 84.03M USD | IDR 6.90K 0.44 USD | IDR 660.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.31T 84.03M USD | 37.83 | IDR 18.90 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,130.00 0.14 USD |
-1.84
|
IDR 1.27T 80.99M USD | IDR 9.20K 0.59 USD | IDR 2,100.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.27T 80.99M USD | 7.55 | IDR 282.10 0.02 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,760.00 0.18 USD |
-0.36
|
IDR 1.11T 70.92M USD | IDR 100.00 0.01 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 1.11T 70.92M USD | 98.64 | IDR 27.98 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 177.00 0.01 USD |
+2.91
|
IDR 1.10T 70.56M USD | IDR 22.80K 1.46 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.10T 70.56M USD | 10.05 | IDR 17.60 0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 290.00 0.02 USD |
+25
|
IDR 1.03T 65.96M USD | IDR 374.54M 23.93K USD | IDR 244.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.03T 65.96M USD | 39.86 | IDR 7.28 0.0004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 976.91B 62.43M USD | IDR 4.23M 270.41 USD | IDR 164.00 0.01 USD | IDR 208.00 0.01 USD | IDR 976.91B 62.43M USD | 12.82 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 916.22B 58.55M USD | IDR 75.00K 4.79 USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.22 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
-6.31
|
IDR 813.53B 51.99M USD | IDR 266.50K 17.03 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 813.53B 51.99M USD | 0 | -IDR 25.96 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 797.59B 50.97M USD | IDR 6.46M 412.52 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.71 | IDR 15.84 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 743.94B 47.54M USD | IDR 90.80K 5.8 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 743.94B 47.54M USD | 6.41 | IDR 66.99 0.004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 658.27B 42.06M USD | IDR 22.45M 1.43K USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 658.27B 42.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 483.89B 30.92M USD | IDR 4.12M 263.05 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 483.89B 30.92M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 477.14B 30.49M USD | IDR 4.13M 263.81 USD | IDR 290.00 0.02 USD | IDR 336.00 0.02 USD | IDR 477.14B 30.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 432.00B 27.61M USD | IDR 22.70K 1.45 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 432.00B 27.61M USD | 5.92 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 316.00 0.02 USD |
+2.6
|
IDR 379.20B 24.23M USD | IDR 77.90K 4.98 USD | IDR 302.00 0.02 USD | IDR 338.00 0.02 USD | IDR 379.20B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 378.97B 24.22M USD | IDR 32.32M 2.07K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 378.97B 24.22M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 372.96B 23.83M USD | IDR 3.68M 235.27 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 316.00B 20.19M USD | IDR 6.18M 395.11 USD | IDR 72.00 0.0046 USD | IDR 85.00 0.0054 USD | IDR 316.00B 20.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 268.00 0.02 USD |
-7.59
|
IDR 309.74B 19.79M USD | IDR 9.24M 590.51 USD | IDR 262.00 0.02 USD | IDR 300.00 0.02 USD | IDR 309.74B 19.79M USD | 15.79 | IDR 16.97 0.001 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 297.60B 19.02M USD | IDR 1.70K 0.11 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 297.60B 19.02M USD | 7.27 | IDR 68.22 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 206.00B 13.16M USD | IDR 149.60K 9.56 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 436.00 0.03 USD |
+0.46
|
IDR 186.61B 11.92M USD | IDR 287.70K 18.38 USD | IDR 430.00 0.03 USD | IDR 436.00 0.03 USD | IDR 186.61B 11.92M USD | 197.28 | IDR 2.21 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 186.26B 11.9M USD | IDR 86.60K 5.53 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 158.95B 10.16M USD | IDR 3.47M 221.69 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 110.00 0.0070 USD |
+10
|
IDR 158.40B 10.12M USD | IDR 45.92M 2.93K USD | IDR 100.00 0.0063 USD | IDR 124.00 0.0079 USD | IDR 158.40B 10.12M USD | 25.05 | IDR 4.39 0.0002 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 147.05B 9.4M USD | IDR 30.62M 1.96K USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 142.80B 9.13M USD | IDR 5.15M 328.86 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 135.69B 8.67M USD | IDR 3.79M 241.99 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 135.69B 8.67M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 130.30B 8.33M USD | IDR 184.20K 11.77 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 130.30B 8.33M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 124.43B 7.95M USD | IDR 1.87M 119.3 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 109.14B 6.97M USD | IDR 7.57M 483.86 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 109.14B 6.97M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
+5.71
|
IDR 89.62B 5.73M USD | IDR 1.27M 80.95 USD | IDR 103.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 186.00 0.01 USD |
+2.76
|
IDR 84.45B 5.4M USD | IDR 7.84M 501.07 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 84.45B 5.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 60.56B 3.87M USD | IDR 368.00K 23.52 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 60.56B 3.87M USD | 26.02 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 59.17B 3.78M USD | IDR 2.35M 150.08 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 59.17B 3.78M USD | 36.22 | IDR 1.96 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}