Country: Turkey Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (46)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (46)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.75 15.07 USD |
0
|
$284.97B 8.95B USD | $1.43M 44.88K USD | $477.25 14.99 USD | $482.25 15.14 USD | $284.97B 8.95B USD | 17.95 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.1 1.6 USD |
-0.58
|
$142.98B 4.49B USD | $2.31M 72.65K USD | $50.3 1.58 USD | $51.25 1.61 USD | $142.98B 4.49B USD | 11.58 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $489.5 15.37 USD |
-2.1
|
$87.18B 2.74B USD | $650.65K 20.43K USD | $488 15.33 USD | $497.25 15.62 USD | $87.18B 2.74B USD | 15.10 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $146.9 4.61 USD |
-0.2
|
$86.98B 2.73B USD | $1.88M 59.08K USD | $146.3 4.59 USD | $148 4.65 USD | $86.98B 2.73B USD | 8.28 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.9 3.42 USD |
+0.28
|
$40.21B 1.26B USD | $1.61M 50.59K USD | $108.4 3.4 USD | $109.4 3.44 USD | $40.21B 1.26B USD | 5.89 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $203.8 6.4 USD |
-1.59
|
$20.38B 640.18M USD | $173.51K 5.45K USD | $202.3 6.35 USD | $208.5 6.55 USD | $20.38B 640.18M USD | 7.65 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.41 0.08 USD |
+0.84
|
$10.84B 340.58M USD | $20.2M 634.45K USD | $2.38 0.07 USD | $2.43 0.08 USD | $10.84B 340.58M USD | 6.88 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.72 0.31 USD |
-0.1
|
$10.57B 331.8M USD | $2.52M 79.27K USD | $9.61 0.3 USD | $9.9 0.31 USD | $10.57B 331.8M USD | 9.81 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.15 2.42 USD |
-1.41
|
$9.86B 309.58M USD | $95.7K 3.01K USD | $76.75 2.41 USD | $78.2 2.46 USD | $9.86B 309.58M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.45 0.45 USD |
-1.5
|
$9.57B 300.41M USD | $1.87M 58.81K USD | $14.39 0.45 USD | $14.9 0.47 USD | $9.57B 300.41M USD | 8.65 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $116.5 3.66 USD |
+0.87
|
$6.88B 216.09M USD | $1.32M 41.49K USD | $112.1 3.52 USD | $120.9 3.8 USD | $6.88B 216.09M USD | 529.54 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.08 1.2 USD |
-1.6
|
$4.94B 154.99M USD | $665.25K 20.89K USD | $37.9 1.19 USD | $39.22 1.23 USD | $4.94B 154.99M USD | 25.55 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.38 0.2 USD |
+0.47
|
$4.78B 150.27M USD | $4.39M 137.96K USD | $6.35 0.2 USD | $6.67 0.21 USD | $4.78B 150.27M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
0
|
$4.3B 134.99M USD | $3.75M 117.73K USD | $1.97 0.06 USD | $2 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $278 8.73 USD |
-2.8
|
$3.95B 123.97M USD | $290.94K 9.14K USD | $276 8.67 USD | $288.25 9.05 USD | $3.95B 123.97M USD | 69.50 | $4 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.77 0.06 USD |
-1.12
|
$3.51B 110.1M USD | $20.53M 644.75K USD | $1.76 0.06 USD | $1.8 0.06 USD | $3.51B 110.1M USD | 0 | -$0.12 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.25 0.35 USD |
-0.09
|
$2.97B 93.27M USD | $1M 31.5K USD | $11.16 0.35 USD | $11.34 0.36 USD | $2.97B 93.27M USD | 48.91 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.74 0.37 USD |
-3.14
|
$2.87B 90.25M USD | $1.02M 31.95K USD | $11.71 0.37 USD | $12.17 0.38 USD | $2.87B 90.25M USD | 0 | -$1.71 -0.05 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $18.62 0.58 USD |
-9.96
|
$2.79B 87.71M USD | $11.92M 374.32K USD | $18.62 0.58 USD | $20.18 0.63 USD | $2.79B 87.71M USD | 60.06 | $0.31 0.009 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.81 0.28 USD |
-0.9
|
$2.77B 87.06M USD | $573.7K 18.02K USD | $8.78 0.28 USD | $9 0.28 USD | $2.77B 87.06M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.81 0.28 USD |
-1.56
|
$2.67B 83.93M USD | $585.93K 18.4K USD | $8.78 0.28 USD | $9.08 0.29 USD | $2.67B 83.93M USD | 881.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.8 1.78 USD |
-0.18
|
$2.61B 82.05M USD | $112.03K 3.52K USD | $56.65 1.78 USD | $57.5 1.81 USD | $2.61B 82.05M USD | 8.21 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.79 0.18 USD |
-2.85
|
$1.65B 51.69M USD | $1.31M 41.14K USD | $5.78 0.18 USD | $5.95 0.19 USD | $1.65B 51.69M USD | 0.35 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.12 0.44 USD |
-0.42
|
$1.43B 44.84M USD | $1.89M 59.33K USD | $14.06 0.44 USD | $14.57 0.46 USD | $1.43B 44.84M USD | 21.39 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.69 0.08 USD |
-4.27
|
$1.42B 44.55M USD | $5.91M 185.51K USD | $2.68 0.08 USD | $2.84 0.09 USD | $1.42B 44.55M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.82 0.25 USD |
-1.14
|
$1.37B 42.98M USD | $1.21M 38.09K USD | $7.79 0.24 USD | $7.95 0.25 USD | $1.37B 42.98M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.77 0.21 USD |
-3.01
|
$1.3B 40.82M USD | $3.86M 121.23K USD | $6.76 0.21 USD | $7.04 0.22 USD | $1.3B 40.82M USD | 7.78 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27 0.85 USD |
+0.07
|
$1.13B 35.61M USD | $57.31K 1.8K USD | $26.58 0.83 USD | $27.64 0.87 USD | $1.13B 35.61M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.99 0.41 USD |
-1.67
|
$1.09B 34.22M USD | $510.15K 16.02K USD | $12.94 0.41 USD | $13.24 0.42 USD | $1.09B 34.22M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.79 0.21 USD |
+0.59
|
$998.82M 31.37M USD | $3.14M 98.57K USD | $6.73 0.21 USD | $6.9 0.22 USD | $998.82M 31.37M USD | 4.16 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.88 0.06 USD |
+5.62
|
$953.16M 29.93M USD | $16.64M 522.52K USD | $1.74 0.05 USD | $1.95 0.06 USD | $953.16M 29.93M USD | 26.85 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $34.98 1.1 USD |
-2.02
|
$874.5M 27.46M USD | $64.74K 2.03K USD | $34.98 1.1 USD | $35.4 1.11 USD | $874.5M 27.46M USD | 0 | -$0.28 -0.008 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.77 0.09 USD |
-0.36
|
$747.9M 23.49M USD | $5.58M 175.31K USD | $2.71 0.09 USD | $2.8 0.09 USD | $747.9M 23.49M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.21 0.23 USD |
-1.37
|
$653.93M 20.54M USD | $217.94K 6.84K USD | $7.2 0.23 USD | $7.31 0.23 USD | $653.93M 20.54M USD | 103.00 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.77 0.24 USD |
-1.02
|
$621.6M 19.52M USD | $362.15K 11.37K USD | $7.65 0.24 USD | $7.87 0.25 USD | $621.6M 19.52M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.61 0.46 USD |
-0.68
|
$525.96M 16.52M USD | $120.5K 3.78K USD | $14.57 0.46 USD | $14.9 0.47 USD | $525.96M 16.52M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $734.5 23.07 USD |
+0.07
|
$161.59B 5.07B USD | $1.29K 40.64 USD | $734.5 23.07 USD | $735 23.08 USD | $161.59B 5.07B USD | 0 | -$3.08 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.6 5.33 USD |
+0.71
|
$54.7B 1.72B USD | $13.7K 430.12 USD | $168.5 5.29 USD | $170.6 5.36 USD | $54.7B 1.72B USD | 12.00 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $383.75 12.05 USD |
+0.26
|
$2.93B 92.02M USD | $19.14K 601.05 USD | $382 12 USD | $384.25 12.07 USD | $2.93B 92.02M USD | 130.08 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.15 1.57 USD |
-0.2
|
$1.1B 34.65M USD | $39.03K 1.23K USD | $49.8 1.56 USD | $51 1.6 USD | $1.1B 34.65M USD | 69.65 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.95 1.73 USD |
-0.81
|
$510.18M 16.02M USD | $2.18K 68.37 USD | $54.95 1.73 USD | $55.4 1.74 USD | $510.18M 16.02M USD | 0 | -$19.78 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}