Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
Istanbul (38)
Consumer Defensive (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.75 11.96 USD |
+0.86
|
TRY 450.53B 14.15B USD | TRY 637.43K 20.02K USD | TRY 375.00 11.78 USD | TRY 380.75 11.96 USD | TRY 450.53B 14.15B USD | 13.49 | TRY 28.22 0.89 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.20 2.39 USD |
+2.08
|
TRY 213.21B 6.7B USD | TRY 3.81M 119.74K USD | TRY 74.20 2.33 USD | TRY 76.40 2.4 USD | TRY 213.21B 6.7B USD | 9.69 | TRY 7.86 0.25 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.40 0.52 USD |
-1.32
|
TRY 97.11B 3.05B USD | TRY 21.56M 677.18K USD | TRY 16.34 0.51 USD | TRY 16.72 0.53 USD | TRY 97.11B 3.05B USD | 10.31 | TRY 1.59 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 476.50 14.96 USD |
-2.95
|
TRY 84.86B 2.67B USD | TRY 2.07M 64.92K USD | TRY 474.50 14.9 USD | TRY 491.25 15.43 USD | TRY 84.86B 2.67B USD | 14.71 | TRY 32.39 1.02 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 119.00 3.74 USD |
0
|
TRY 38.38B 1.21B USD | TRY 76.04K 2.39K USD | TRY 117.60 3.69 USD | TRY 121.90 3.83 USD | TRY 38.38B 1.21B USD | 9.98 | TRY 11.92 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 74.35 2.33 USD |
-3.13
|
TRY 27.46B 862.23M USD | TRY 3.99M 125.34K USD | TRY 74.30 2.33 USD | TRY 77.20 2.42 USD | TRY 27.46B 862.23M USD | 8.89 | TRY 8.36 0.26 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.00 4.62 USD |
-4.17
|
TRY 18.78B 589.86M USD | TRY 927.22K 29.12K USD | TRY 146.10 4.59 USD | TRY 154.40 4.85 USD | TRY 18.78B 589.86M USD | 0 | -TRY 22.69 -0.7 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.21 0.07 USD |
+2.31
|
TRY 9.94B 312.32M USD | TRY 8.73M 274.05K USD | TRY 2.17 0.07 USD | TRY 2.22 0.07 USD | TRY 9.94B 312.32M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.41 0.2 USD |
-2.14
|
TRY 6.97B 218.81M USD | TRY 3.32M 104.36K USD | TRY 6.39 0.2 USD | TRY 6.59 0.21 USD | TRY 6.97B 218.81M USD | 2.71 | TRY 2.36 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.03 0.19 USD |
-1.95
|
TRY 4.52B 142.03M USD | TRY 3.55M 111.34K USD | TRY 6.03 0.19 USD | TRY 6.20 0.19 USD | TRY 4.52B 142.03M USD | 10.39 | TRY 0.58 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 1.98 0.06 USD |
-1
|
TRY 4.28B 134.31M USD | TRY 12.79M 401.8K USD | TRY 1.94 0.06 USD | TRY 2.04 0.06 USD | TRY 4.28B 134.31M USD | 6.82 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.68 0.46 USD |
-1.87
|
TRY 3.59B 112.86M USD | TRY 2.11M 66.22K USD | TRY 14.50 0.46 USD | TRY 15.08 0.47 USD | TRY 3.59B 112.86M USD | 5.41 | TRY 2.71 0.09 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.11 0.29 USD |
-2.77
|
TRY 2.87B 90.02M USD | TRY 790.69K 24.83K USD | TRY 9.10 0.29 USD | TRY 9.42 0.3 USD | TRY 2.87B 90.02M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.38 0.29 USD |
-1.88
|
TRY 2.85B 89.36M USD | TRY 883.50K 27.75K USD | TRY 9.29 0.29 USD | TRY 9.60 0.3 USD | TRY 2.85B 89.36M USD | 10.53 | TRY 0.89 0.03 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.54 0.58 USD |
-4.97
|
TRY 2.40B 75.46M USD | TRY 2.15M 67.51K USD | TRY 18.50 0.58 USD | TRY 20.88 0.66 USD | TRY 2.40B 75.46M USD | 21.31 | TRY 0.87 0.03 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 13.55 0.43 USD |
+0.52
|
TRY 2.40B 75.4M USD | TRY 343.41K 10.78K USD | TRY 12.80 0.4 USD | TRY 13.69 0.43 USD | TRY 2.40B 75.4M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 52.15 1.64 USD |
0
|
TRY 2.40B 75.34M USD | TRY 326.74K 10.26K USD | TRY 51.00 1.6 USD | TRY 55.25 1.74 USD | TRY 2.40B 75.34M USD | 0 | -TRY 3.50 -0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.75 0.31 USD |
-8.28
|
TRY 2.34B 73.49M USD | TRY 1.84M 57.93K USD | TRY 9.59 0.3 USD | TRY 10.79 0.34 USD | TRY 2.34B 73.49M USD | 2.78 | TRY 3.50 0.11 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.35 0.23 USD |
+0.55
|
TRY 2.19B 68.83M USD | TRY 2.86M 89.87K USD | TRY 7.31 0.23 USD | TRY 7.71 0.24 USD | TRY 2.19B 68.83M USD | 66.81 | TRY 0.11 0.003 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 0.93 0.03 USD |
-1.06
|
TRY 2.18B 68.47M USD | TRY 14.04M 441.03K USD | TRY 0.90 0.03 USD | TRY 0.96 0.03 USD | TRY 2.18B 68.47M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.36 0.23 USD |
+0.96
|
TRY 2.09B 65.71M USD | TRY 37.10K 1.17K USD | TRY 7.29 0.23 USD | TRY 7.37 0.23 USD | TRY 2.09B 65.71M USD | 15.02 | TRY 0.49 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.03 0.22 USD |
-2.63
|
TRY 1.86B 58.28M USD | TRY 817.86K 25.68K USD | TRY 7.01 0.22 USD | TRY 7.34 0.23 USD | TRY 1.86B 58.28M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.14 0.07 USD |
-2.73
|
TRY 1.82B 57.12M USD | TRY 21.72M 682.05K USD | TRY 2.10 0.07 USD | TRY 2.22 0.07 USD | TRY 1.82B 57.12M USD | 0 | -TRY 0.13 -0.004 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.62 0.15 USD |
+1.76
|
TRY 1.72B 54.05M USD | TRY 4.80M 150.72K USD | TRY 4.46 0.14 USD | TRY 4.62 0.15 USD | TRY 1.72B 54.05M USD | 92.39 | TRY 0.05 0.001 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 57.60 1.81 USD |
-0.6
|
TRY 1.44B 45.22M USD | TRY 4.83K 151.71 USD | TRY 56.20 1.76 USD | TRY 57.70 1.81 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.49 0.2 USD |
-1.07
|
TRY 1.14B 35.67M USD | TRY 1.17M 36.59K USD | TRY 6.46 0.2 USD | TRY 6.69 0.21 USD | TRY 1.14B 35.67M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 5.60 0.18 USD |
-3.28
|
TRY 1.08B 33.77M USD | TRY 9.90M 310.76K USD | TRY 5.59 0.18 USD | TRY 5.81 0.18 USD | TRY 1.08B 33.77M USD | 3.06 | TRY 1.83 0.06 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.96 0.03 USD |
-3.03
|
TRY 1.01B 31.75M USD | TRY 5.72M 179.78K USD | TRY 0.96 0.03 USD | TRY 1.00 0.03 USD | TRY 1.01B 31.75M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.15 0.32 USD |
0
|
TRY 851.53M 26.74M USD | TRY 12.09K 379.81 USD | TRY 10.12 0.32 USD | TRY 10.19 0.32 USD | TRY 851.53M 26.74M USD | 14.71 | TRY 0.69 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.89 0.03 USD |
-2.2
|
TRY 756.50M 23.76M USD | TRY 16.40M 514.98K USD | TRY 0.89 0.03 USD | TRY 0.92 0.03 USD | TRY 756.50M 23.76M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.22 0.07 USD |
-1.33
|
TRY 599.40M 18.82M USD | TRY 4.42M 138.82K USD | TRY 2.17 0.07 USD | TRY 2.26 0.07 USD | TRY 599.40M 18.82M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.30 0.2 USD |
-0.94
|
TRY 535.50M 16.82M USD | TRY 128.66K 4.04K USD | TRY 6.05 0.19 USD | TRY 6.41 0.2 USD | TRY 535.50M 16.82M USD | 42.00 | TRY 0.15 0.004 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 14.76 0.46 USD |
-2.83
|
TRY 531.36M 16.69M USD | TRY 239.08K 7.51K USD | TRY 14.70 0.46 USD | TRY 15.50 0.49 USD | TRY 531.36M 16.69M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.03 0.38 USD |
-1.39
|
TRY 505.26M 15.87M USD | TRY 273.52K 8.59K USD | TRY 11.94 0.37 USD | TRY 12.75 0.4 USD | TRY 505.26M 15.87M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.76 0.06 USD |
-2.22
|
TRY 422.40M 13.27M USD | TRY 1.13M 35.47K USD | TRY 1.74 0.05 USD | TRY 1.90 0.06 USD | TRY 422.40M 13.27M USD | 0 | -TRY 1.23 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 260.00 8.17 USD |
0
|
TRY 85.80B 2.69B USD | TRY 2.37K 74.3 USD | TRY 260.00 8.17 USD | TRY 265.00 8.32 USD | TRY 85.80B 2.69B USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 112.00 3.52 USD |
+0.9
|
TRY 11.20B 351.81M USD | TRY 1.15K 35.99 USD | TRY 111.70 3.51 USD | TRY 112.60 3.54 USD | TRY 11.20B 351.81M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 36.00 1.16 USD |
-2.65
|
TRY 343.34M 10.78M USD | TRY 238.00 519.87 USD | TRY 36.98 1.16 USD | TRY 37.74 1.19 USD | TRY 343.34M 10.78M USD | 0 | -TRY 33.47 -1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
