Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
-5.11
|
TRY 451.78B 14.19B USD | TRY 19.80M 621.7K USD | TRY 379.25 11.91 USD | TRY 398.25 12.51 USD | TRY 451.78B 14.19B USD | 16.60 | TRY 22.94 0.72 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.85 2.41 USD |
-3.64
|
TRY 215.03B 6.75B USD | TRY 6.37M 199.91K USD | TRY 76.20 2.39 USD | TRY 79.75 2.5 USD | TRY 215.03B 6.75B USD | 9.82 | TRY 7.82 0.25 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.50 0.55 USD |
-3.15
|
TRY 103.62B 3.25B USD | TRY 23.00M 722.32K USD | TRY 17.37 0.55 USD | TRY 17.91 0.56 USD | TRY 103.62B 3.25B USD | 10.47 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 452.25 14.2 USD |
-3.78
|
TRY 80.54B 2.53B USD | TRY 3.86M 121.18K USD | TRY 451.25 14.17 USD | TRY 463.50 14.56 USD | TRY 80.54B 2.53B USD | 13.00 | TRY 34.77 1.09 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 119.30 3.75 USD |
-1.89
|
TRY 38.48B 1.21B USD | TRY 93.45K 2.93K USD | TRY 118.20 3.71 USD | TRY 121.30 3.81 USD | TRY 38.48B 1.21B USD | 10.09 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.55 2.47 USD |
-2.6
|
TRY 29.01B 910.94M USD | TRY 4.11M 128.97K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 29.01B 910.94M USD | 6.37 | TRY 12.32 0.39 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 202.90 6.37 USD |
-1.93
|
TRY 25.93B 814.17M USD | TRY 1.06M 33.37K USD | TRY 194.00 6.09 USD | TRY 206.90 6.5 USD | TRY 25.93B 814.17M USD | 0 | -TRY 30.60 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.95 0.06 USD |
-2.01
|
TRY 8.78B 275.57M USD | TRY 66.31M 2.08M USD | TRY 1.92 0.06 USD | TRY 1.98 0.06 USD | TRY 8.78B 275.57M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.10 0.22 USD |
-2.87
|
TRY 7.72B 242.37M USD | TRY 2.43M 76.33K USD | TRY 7.04 0.22 USD | TRY 7.22 0.23 USD | TRY 7.72B 242.37M USD | 3.14 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.48 0.2 USD |
-1.52
|
TRY 4.86B 152.63M USD | TRY 6.13M 192.61K USD | TRY 6.31 0.2 USD | TRY 6.54 0.21 USD | TRY 4.86B 152.63M USD | 11.17 | TRY 0.58 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.13 0.07 USD |
-2.29
|
TRY 4.60B 144.48M USD | TRY 5.86M 184.13K USD | TRY 2.07 0.07 USD | TRY 2.17 0.07 USD | TRY 4.60B 144.48M USD | 7.34 | TRY 0.29 0.009 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 20.82 0.65 USD |
+1.66
|
TRY 3.69B 115.85M USD | TRY 50.13M 1.57M USD | TRY 19.46 0.61 USD | TRY 22.52 0.71 USD | TRY 3.69B 115.85M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.85 0.47 USD |
+0.07
|
TRY 3.64B 114.16M USD | TRY 1.32M 41.36K USD | TRY 14.11 0.44 USD | TRY 14.85 0.47 USD | TRY 3.64B 114.16M USD | 6.40 | TRY 2.32 0.07 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.45 0.3 USD |
-3.37
|
TRY 2.97B 93.38M USD | TRY 1.68M 52.73K USD | TRY 9.30 0.29 USD | TRY 9.63 0.3 USD | TRY 2.97B 93.38M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.16 0.29 USD |
-2.97
|
TRY 2.78B 87.26M USD | TRY 1.12M 35.04K USD | TRY 9.10 0.29 USD | TRY 9.30 0.29 USD | TRY 2.78B 87.26M USD | 10.17 | TRY 0.90 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 58.15 1.83 USD |
-1.44
|
TRY 2.67B 84M USD | TRY 140.93K 4.43K USD | TRY 56.00 1.76 USD | TRY 61.50 1.93 USD | TRY 2.67B 84M USD | 0 | -TRY 4.02 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.06 0.03 USD |
-2.75
|
TRY 2.49B 78.04M USD | TRY 17.28M 542.81K USD | TRY 1.02 0.03 USD | TRY 1.09 0.03 USD | TRY 2.49B 78.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.00 0.25 USD |
-3.5
|
TRY 2.39B 74.92M USD | TRY 1.07M 33.46K USD | TRY 7.87 0.25 USD | TRY 8.17 0.26 USD | TRY 2.39B 74.92M USD | 72.72 | TRY 0.11 0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.40 0.58 USD |
-4.02
|
TRY 2.38B 74.89M USD | TRY 734.25K 23.06K USD | TRY 18.04 0.57 USD | TRY 18.72 0.59 USD | TRY 2.38B 74.89M USD | 21.39 | TRY 0.86 0.03 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.83 0.31 USD |
-6.11
|
TRY 2.36B 74.09M USD | TRY 840.84K 26.41K USD | TRY 9.80 0.31 USD | TRY 10.45 0.33 USD | TRY 2.36B 74.09M USD | 3.43 | TRY 2.86 0.09 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.89 0.25 USD |
-4.83
|
TRY 2.24B 70.44M USD | TRY 1.11M 34.95K USD | TRY 7.85 0.25 USD | TRY 8.16 0.26 USD | TRY 2.24B 70.44M USD | 16.43 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.38 0.26 USD |
-9.99
|
TRY 2.21B 69.48M USD | TRY 3.91M 122.73K USD | TRY 8.38 0.26 USD | TRY 9.20 0.29 USD | TRY 2.21B 69.48M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.28 0.07 USD |
-2.98
|
TRY 1.94B 60.86M USD | TRY 35.66M 1.12M USD | TRY 2.17 0.07 USD | TRY 2.35 0.07 USD | TRY 1.94B 60.86M USD | 0 | -TRY 0.13 -0.004 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.80 2.32 USD |
+5.43
|
TRY 1.85B 57.94M USD | TRY 208.46K 6.55K USD | TRY 64.50 2.03 USD | TRY 77.00 2.42 USD | TRY 1.85B 57.94M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.18 0.13 USD |
-5.22
|
TRY 1.56B 48.9M USD | TRY 2.49M 78.23K USD | TRY 4.14 0.13 USD | TRY 4.35 0.14 USD | TRY 1.56B 48.9M USD | 83.59 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.91 0.22 USD |
-3.22
|
TRY 1.33B 41.66M USD | TRY 2.14M 67.21K USD | TRY 6.78 0.21 USD | TRY 7.10 0.22 USD | TRY 1.33B 41.66M USD | 3.77 | TRY 1.83 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.03 0.22 USD |
-0.71
|
TRY 1.23B 38.64M USD | TRY 2.13M 66.74K USD | TRY 6.62 0.21 USD | TRY 7.05 0.22 USD | TRY 1.23B 38.64M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.02 0.03 USD |
-4.67
|
TRY 1.07B 33.73M USD | TRY 10.31M 323.65K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 1.07B 33.73M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.42 0.33 USD |
-5.36
|
TRY 874.19M 27.45M USD | TRY 976.02K 30.65K USD | TRY 10.29 0.32 USD | TRY 10.99 0.35 USD | TRY 874.19M 27.45M USD | 14.47 | TRY 0.72 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.92 0.03 USD |
-5.15
|
TRY 782.00M 24.56M USD | TRY 15.30M 480.54K USD | TRY 0.91 0.03 USD | TRY 0.96 0.03 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.49 0.08 USD |
-3.49
|
TRY 672.30M 21.11M USD | TRY 2.88M 90.43K USD | TRY 2.46 0.08 USD | TRY 2.58 0.08 USD | TRY 672.30M 21.11M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.29 0.54 USD |
-1.98
|
TRY 622.44M 19.55M USD | TRY 384.72K 12.08K USD | TRY 15.88 0.5 USD | TRY 17.49 0.55 USD | TRY 622.44M 19.55M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.60 0.21 USD |
-2.8
|
TRY 561.00M 17.62M USD | TRY 266.87K 8.38K USD | TRY 6.30 0.2 USD | TRY 6.79 0.21 USD | TRY 561.00M 17.62M USD | 41.25 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.30 0.42 USD |
-4.52
|
TRY 558.60M 17.54M USD | TRY 529.30K 16.62K USD | TRY 13.15 0.41 USD | TRY 13.80 0.43 USD | TRY 558.60M 17.54M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.18 0.07 USD |
-4.39
|
TRY 523.20M 16.43M USD | TRY 845.93K 26.57K USD | TRY 2.12 0.07 USD | TRY 2.27 0.07 USD | TRY 523.20M 16.43M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.75 8.03 USD |
-2.11
|
TRY 84.40B 2.65B USD | TRY 4.15K 130.17 USD | TRY 255.75 8.03 USD | TRY 261.25 8.2 USD | TRY 84.40B 2.65B USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 126.90 3.99 USD |
-1.32
|
TRY 12.69B 398.62M USD | TRY 57.92K 1.82K USD | TRY 125.20 3.93 USD | TRY 128.60 4.04 USD | TRY 12.69B 398.62M USD | 0 | -TRY 33.57 -1.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 51.25 1.61 USD |
+5.89
|
TRY 475.83M 14.94M USD | TRY 8.70K 273.22 USD | TRY 45.00 1.41 USD | TRY 51.50 1.62 USD | TRY 475.83M 14.94M USD | 0 | -TRY 41.27 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
