Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (37)
- {{country.name}}
- All countries
- Turkey (37)
Istanbul (37)
- {{item.name}}
- All exchanges
- Istanbul (37)
Consumer Defensive (37)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.75 11.61 USD |
-1.27
|
TRY 438.44B 13.77B USD | TRY 6.04M 189.57K USD | TRY 368.00 11.56 USD | TRY 377.00 11.84 USD | TRY 438.44B 13.77B USD | 20.56 | TRY 17.98 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.90 2.6 USD |
+2.03
|
TRY 231.96B 7.28B USD | TRY 4.41M 138.37K USD | TRY 82.00 2.58 USD | TRY 83.75 2.63 USD | TRY 231.96B 7.28B USD | 13.13 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.32 0.67 USD |
+0.28
|
TRY 126.24B 3.96B USD | TRY 30.16M 947.19K USD | TRY 21.16 0.66 USD | TRY 21.58 0.68 USD | TRY 126.24B 3.96B USD | 14.50 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 673.50 21.15 USD |
-2.18
|
TRY 119.95B 3.77B USD | TRY 1.22M 38.24K USD | TRY 670.00 21.04 USD | TRY 690.50 21.68 USD | TRY 119.95B 3.77B USD | 16.60 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.30 4.15 USD |
-0.9
|
TRY 42.67B 1.34B USD | TRY 78.70K 2.47K USD | TRY 131.50 4.13 USD | TRY 134.30 4.22 USD | TRY 42.67B 1.34B USD | 14.41 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 101.50 3.19 USD |
-0.88
|
TRY 37.48B 1.18B USD | TRY 3.58M 112.45K USD | TRY 101.10 3.17 USD | TRY 103.20 3.24 USD | TRY 37.48B 1.18B USD | 11.35 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.50 4.73 USD |
+1.14
|
TRY 19.23B 603.91M USD | TRY 285.72K 8.97K USD | TRY 147.50 4.63 USD | TRY 153.80 4.83 USD | TRY 19.23B 603.91M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.60 5.48 USD |
-0.8
|
TRY 17.46B 548.45M USD | TRY 458.15K 14.39K USD | TRY 170.80 5.36 USD | TRY 178.90 5.62 USD | TRY 17.46B 548.45M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.11 0.35 USD |
+0.27
|
TRY 12.08B 379.25M USD | TRY 4.86M 152.53K USD | TRY 10.62 0.33 USD | TRY 11.29 0.35 USD | TRY 12.08B 379.25M USD | 22.21 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.10 2.04 USD |
-0.15
|
TRY 11.53B 362.25M USD | TRY 4.10M 128.86K USD | TRY 64.65 2.03 USD | TRY 66.25 2.08 USD | TRY 11.53B 362.25M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.27 0.07 USD |
-1.3
|
TRY 10.21B 320.8M USD | TRY 43.32M 1.36M USD | TRY 2.27 0.07 USD | TRY 2.31 0.07 USD | TRY 10.21B 320.8M USD | 20.63 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.33 0.29 USD |
-2.81
|
TRY 7.00B 219.75M USD | TRY 3.69M 115.9K USD | TRY 9.31 0.29 USD | TRY 9.67 0.3 USD | TRY 7.00B 219.75M USD | 116.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.87 0.09 USD |
0
|
TRY 6.20B 194.68M USD | TRY 2.82M 88.43K USD | TRY 2.86 0.09 USD | TRY 2.90 0.09 USD | TRY 6.20B 194.68M USD | 19.13 | TRY 0.15 0.004 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.91 0.63 USD |
-1.44
|
TRY 4.87B 153.06M USD | TRY 2.97M 93.27K USD | TRY 19.80 0.62 USD | TRY 20.84 0.65 USD | TRY 4.87B 153.06M USD | 13.82 | TRY 1.44 0.05 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 101.10 3.17 USD |
+1.92
|
TRY 4.65B 146.05M USD | TRY 1.17M 36.89K USD | TRY 98.50 3.09 USD | TRY 104.20 3.27 USD | TRY 4.65B 146.05M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.97 0.06 USD |
-1.5
|
TRY 4.62B 145.04M USD | TRY 17.46M 548.17K USD | TRY 1.96 0.06 USD | TRY 2.02 0.06 USD | TRY 4.62B 145.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 34.60 1.09 USD |
-3.24
|
TRY 4.48B 140.82M USD | TRY 1.56M 49.11K USD | TRY 34.48 1.08 USD | TRY 36.54 1.15 USD | TRY 4.48B 140.82M USD | 25.44 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.88 0.37 USD |
-0.42
|
TRY 3.74B 117.39M USD | TRY 2.63M 82.54K USD | TRY 11.82 0.37 USD | TRY 12.00 0.38 USD | TRY 3.74B 117.39M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.07 0.38 USD |
0
|
TRY 3.66B 114.98M USD | TRY 1.29M 40.65K USD | TRY 11.97 0.38 USD | TRY 12.22 0.38 USD | TRY 3.66B 114.98M USD | 17.49 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.25 0.38 USD |
+1.66
|
TRY 3.65B 114.72M USD | TRY 6.01M 188.7K USD | TRY 12.19 0.38 USD | TRY 13.05 0.41 USD | TRY 3.65B 114.72M USD | 204.16 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.07 0.41 USD |
-1.73
|
TRY 3.45B 108.36M USD | TRY 4.03M 126.42K USD | TRY 12.90 0.41 USD | TRY 13.70 0.43 USD | TRY 3.45B 108.36M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 8.79 0.28 USD |
-2.87
|
TRY 3.30B 103.52M USD | TRY 12.82M 402.45K USD | TRY 8.74 0.27 USD | TRY 9.45 0.3 USD | TRY 3.30B 103.52M USD | 109.87 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.21 0.35 USD |
-0.88
|
TRY 3.19B 100.08M USD | TRY 1.42M 44.75K USD | TRY 11.20 0.35 USD | TRY 11.41 0.36 USD | TRY 3.19B 100.08M USD | 50.95 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 93.70 2.94 USD |
-2.09
|
TRY 2.34B 73.56M USD | TRY 139.94K 4.39K USD | TRY 91.00 2.86 USD | TRY 98.00 3.08 USD | TRY 2.34B 73.56M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.19 0.35 USD |
+1.82
|
TRY 2.15B 67.47M USD | TRY 5.64M 177.03K USD | TRY 10.99 0.35 USD | TRY 11.43 0.36 USD | TRY 2.15B 67.47M USD | 7.66 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.02 0.06 USD |
-1.94
|
TRY 2.13B 66.8M USD | TRY 31.36M 984.95K USD | TRY 1.97 0.06 USD | TRY 2.08 0.07 USD | TRY 2.13B 66.8M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.86 0.34 USD |
-2.78
|
TRY 1.90B 59.68M USD | TRY 3.39M 106.37K USD | TRY 10.84 0.34 USD | TRY 11.36 0.36 USD | TRY 1.90B 59.68M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.80 0.06 USD |
-4.76
|
TRY 1.53B 48.05M USD | TRY 23.65M 742.57K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.64 0.05 USD |
-0.61
|
TRY 1.39B 43.78M USD | TRY 15.47M 485.76K USD | TRY 1.64 0.05 USD | TRY 1.68 0.05 USD | TRY 1.39B 43.78M USD | 2.04 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.03 0.47 USD |
-3.16
|
TRY 1.26B 39.6M USD | TRY 1.37M 42.96K USD | TRY 15.02 0.47 USD | TRY 15.76 0.49 USD | TRY 1.26B 39.6M USD | 40.62 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.05 0.13 USD |
-1.7
|
TRY 1.09B 34.34M USD | TRY 4.52M 142.07K USD | TRY 4.04 0.13 USD | TRY 4.20 0.13 USD | TRY 1.09B 34.34M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.06 0.76 USD |
+0.59
|
TRY 1.01B 31.73M USD | TRY 264.28K 8.3K USD | TRY 23.94 0.75 USD | TRY 24.60 0.77 USD | TRY 1.01B 31.73M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.10 0.13 USD |
+3.54
|
TRY 984.00M 30.9M USD | TRY 3.06M 95.99K USD | TRY 3.96 0.12 USD | TRY 4.29 0.13 USD | TRY 984.00M 30.9M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.70 0.74 USD |
-1.25
|
TRY 853.20M 26.79M USD | TRY 174.28K 5.47K USD | TRY 23.52 0.74 USD | TRY 24.50 0.77 USD | TRY 853.20M 26.79M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.92 0.25 USD |
-1.12
|
TRY 673.20M 21.14M USD | TRY 913.52K 28.69K USD | TRY 7.80 0.24 USD | TRY 8.13 0.26 USD | TRY 673.20M 21.14M USD | 99.00 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 368.75 11.58 USD |
-1.27
|
TRY 121.69B 3.82B USD | TRY 959.00 30.12 USD | TRY 368.75 11.58 USD | TRY 374.00 11.75 USD | TRY 121.69B 3.82B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 83.65 2.63 USD |
-0.83
|
TRY 776.65M 24.39M USD | TRY 4.52K 141.92 USD | TRY 83.65 2.63 USD | TRY 84.35 2.65 USD | TRY 776.65M 24.39M USD | 0 | -TRY 30.11 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}