Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
- All countries
- Turkey (38)
Istanbul (38)
- {{item.name}}
- All exchanges
- Istanbul (38)
Consumer Defensive (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 626.50 16.93 USD |
+3.64
|
TRY 320.17B 10.05B USD | TRY 3.97M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 62.20 1.85 USD |
+1.63
|
TRY 164.53B 5.17B USD | TRY 6.73M 211.47K USD | TRY 56.85 1.79 USD | TRY 59.40 1.87 USD | TRY 164.53B 5.17B USD | 16.70 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.49 0.49 USD |
+1.98
|
TRY 92.96B 2.92B USD | TRY 49.30M 1.55M USD | TRY 15.33 0.48 USD | TRY 15.76 0.49 USD | TRY 92.96B 2.92B USD | 14.14 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 592.00 16.38 USD |
+7.64
|
TRY 92.88B 2.92B USD | TRY 1.04M 99.02K USD | TRY 509.50 16 USD | TRY 523.00 16.42 USD | TRY 92.88B 2.92B USD | 19.22 | TRY 27.12 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 158.70 5 USD |
+0.44
|
TRY 51.31B 1.61B USD | TRY 659.23K 20.7K USD | TRY 152.30 4.78 USD | TRY 159.10 5 USD | TRY 51.31B 1.61B USD | 8.11 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.41 USD |
+0.79
|
TRY 40.14B 1.26B USD | TRY 3.54M 111.17K USD | TRY 106.30 3.34 USD | TRY 108.70 3.41 USD | TRY 40.14B 1.26B USD | 6.55 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 181.90 4.97 USD |
+3.35
|
TRY 15.84B 497.56M USD | TRY 142.48K 4.47K USD | TRY 157.30 4.94 USD | TRY 161.00 5.06 USD | TRY 15.84B 497.56M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 125.00 3.68 USD |
+0.81
|
TRY 14.98B 470.28M USD | TRY 144.33K 15.16K USD | TRY 113.80 3.57 USD | TRY 117.90 3.7 USD | TRY 14.98B 470.28M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.88 0.08 USD |
+1.77
|
TRY 11.20B 351.89M USD | TRY 108.33M 3.4M USD | TRY 2.45 0.08 USD | TRY 2.53 0.08 USD | TRY 11.20B 351.89M USD | 8.89 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 12.31 0.3 USD |
+6.12
|
TRY 10.44B 327.71M USD | TRY 2.84M 89.21K USD | TRY 9.47 0.3 USD | TRY 9.66 0.3 USD | TRY 10.44B 327.71M USD | 13.33 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 53.85 1.68 USD |
+1.23
|
TRY 9.51B 298.53M USD | TRY 4.45M 139.62K USD | TRY 51.45 1.62 USD | TRY 54.15 1.7 USD | TRY 9.51B 298.53M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.08 USD |
+2.31
|
TRY 5.75B 180.43M USD | TRY 11.20M 351.68K USD | TRY 2.56 0.08 USD | TRY 2.67 0.08 USD | TRY 5.75B 180.43M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.20 0.07 USD |
+0.46
|
TRY 5.09B 159.77M USD | TRY 10.77M 338.15K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 5.09B 159.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.74 0.21 USD |
+0.6
|
TRY 4.90B 153.8M USD | TRY 3.85M 120.89K USD | TRY 6.36 0.2 USD | TRY 6.63 0.21 USD | TRY 4.90B 153.8M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.50 8.4 USD |
-2.01
|
TRY 3.80B 119.29M USD | TRY 198.83K 6.24K USD | TRY 266.75 8.38 USD | TRY 275.00 8.64 USD | TRY 3.80B 119.29M USD | 217.47 | TRY 1.23 0.04 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 28.24 0.89 USD |
-0.28
|
TRY 3.66B 114.94M USD | TRY 760.95K 23.9K USD | TRY 27.92 0.88 USD | TRY 28.52 0.9 USD | TRY 3.66B 114.94M USD | 34.86 | TRY 0.81 0.03 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.48 0.43 USD |
+4.36
|
TRY 3.59B 112.84M USD | TRY 7.07M 416.16K USD | TRY 13.01 0.41 USD | TRY 14.10 0.44 USD | TRY 3.59B 112.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.17 0.35 USD |
+0.09
|
TRY 3.49B 109.49M USD | TRY 934.32K 23.54K USD | TRY 10.68 0.34 USD | TRY 11.12 0.35 USD | TRY 3.49B 109.49M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 72.20 2.38 USD |
-4.42
|
TRY 3.48B 109.36M USD | TRY 937.92K 28.81K USD | TRY 74.90 2.35 USD | TRY 79.10 2.48 USD | TRY 3.48B 109.36M USD | 14.72 | TRY 5.14 0.16 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.21 0.38 USD |
+0.36
|
TRY 3.47B 108.92M USD | TRY 4.31M 75.11K USD | TRY 12.00 0.38 USD | TRY 12.30 0.39 USD | TRY 3.47B 108.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.60 0.35 USD |
+1.84
|
TRY 3.37B 105.74M USD | TRY 1.17M 26.72K USD | TRY 10.88 0.34 USD | TRY 11.12 0.35 USD | TRY 3.37B 105.74M USD | 20.94 | TRY 0.53 0.02 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.61 0.37 USD |
+0.08
|
TRY 2.90B 90.95M USD | TRY 1.66M 52.25K USD | TRY 11.65 0.37 USD | TRY 11.90 0.37 USD | TRY 2.90B 90.95M USD | 3.44 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.06 0.23 USD |
+0.28
|
TRY 2.80B 87.85M USD | TRY 16.38M 514.51K USD | TRY 7.46 0.23 USD | TRY 8.31 0.26 USD | TRY 2.80B 87.85M USD | 746.00 | TRY 0.01 0.0003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.26 0.07 USD |
-5.44
|
TRY 2.53B 79.41M USD | TRY 14.03M 440.61K USD | TRY 2.20 0.07 USD | TRY 2.30 0.07 USD | TRY 2.53B 79.41M USD | 4.80 | TRY 0.47 0.01 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 13.68 0.43 USD |
-0.07
|
TRY 2.01B 63.2M USD | TRY 9.23M 289.99K USD | TRY 13.07 0.41 USD | TRY 13.80 0.43 USD | TRY 2.01B 63.2M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.52 0.3 USD |
+1.6
|
TRY 1.83B 57.4M USD | TRY 4.47M 140.53K USD | TRY 9.28 0.29 USD | TRY 9.62 0.3 USD | TRY 1.83B 57.4M USD | 6.80 | TRY 1.40 0.04 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.40 0.42 USD |
-3.11
|
TRY 1.54B 48.45M USD | TRY 6.13M 192.67K USD | TRY 13.31 0.42 USD | TRY 14.03 0.44 USD | TRY 1.54B 48.45M USD | 3.76 | TRY 3.56 0.11 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.00 1.04 USD |
+0.12
|
TRY 1.39B 43.53M USD | TRY 635.73K 19.96K USD | TRY 32.42 1.02 USD | TRY 33.56 1.05 USD | TRY 1.39B 43.53M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.60 0.24 USD |
+0.53
|
TRY 1.33B 41.77M USD | TRY 2.90M 91.01K USD | TRY 7.49 0.24 USD | TRY 7.64 0.24 USD | TRY 1.33B 41.77M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.02 0.41 USD |
+0.46
|
TRY 1.09B 34.3M USD | TRY 626.20K 19.67K USD | TRY 12.92 0.41 USD | TRY 13.08 0.41 USD | TRY 1.09B 34.3M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 40.98 1.29 USD |
+3.96
|
TRY 1.02B 32.17M USD | TRY 326.80K 10.26K USD | TRY 38.48 1.21 USD | TRY 40.98 1.29 USD | TRY 1.02B 32.17M USD | 0 | -TRY 0.68 -0.02 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.65 0.11 USD |
+3.11
|
TRY 985.50M 30.95M USD | TRY 3.46M 108.67K USD | TRY 3.54 0.11 USD | TRY 3.73 0.12 USD | TRY 985.50M 30.95M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.71 0.11 USD |
+1.92
|
TRY 878.40M 27.59M USD | TRY 1.80M 56.57K USD | TRY 3.55 0.11 USD | TRY 3.73 0.12 USD | TRY 878.40M 27.59M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.45 0.3 USD |
-3.77
|
TRY 803.25M 25.23M USD | TRY 2.60M 81.59K USD | TRY 8.95 0.28 USD | TRY 9.88 0.31 USD | TRY 803.25M 25.23M USD | 94.50 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.40 0.58 USD |
+1.83
|
TRY 662.40M 20.8M USD | TRY 226.89K 7.13K USD | TRY 18.00 0.57 USD | TRY 18.52 0.58 USD | TRY 662.40M 20.8M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
-0.42
|
TRY 157.74B 4.95B USD | TRY 2.08K 65.42 USD | TRY 717.00 22.52 USD | TRY 730.00 22.93 USD | TRY 157.74B 4.95B USD | 0 | -TRY 3.02 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 355.00 14.51 USD |
-0.65
|
TRY 3.53B 110.78M USD | TRY 32.91K 1.03K USD | TRY 457.75 14.38 USD | TRY 467.00 14.67 USD | TRY 3.53B 110.78M USD | 150.48 | TRY 3.07 0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 133.60 4.85 USD |
+9.96
|
TRY 1.43B 45.05M USD | TRY 35.15K 1.1K USD | TRY 134.20 4.21 USD | TRY 154.50 4.85 USD | TRY 1.43B 45.05M USD | 0 | -TRY 51.27 -1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}