Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (37)
- {{country.name}}
- All countries
- Turkey (37)
Istanbul (37)
- {{item.name}}
- All exchanges
- Istanbul (37)
Consumer Defensive (37)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
+1.14
|
TRY 447.34B 14.05B USD | TRY 8.12M 255.02K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.80 2.47 USD |
0
|
TRY 220.49B 6.92B USD | TRY 12.52M 393.05K USD | TRY 75.35 2.37 USD | TRY 79.05 2.48 USD | TRY 220.49B 6.92B USD | 12.50 | TRY 6.30 0.2 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.36 0.64 USD |
-1.45
|
TRY 120.55B 3.79B USD | TRY 29.62M 930.13K USD | TRY 19.82 0.62 USD | TRY 20.60 0.65 USD | TRY 120.55B 3.79B USD | 13.85 | TRY 1.47 0.05 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 662.00 20.79 USD |
-0.08
|
TRY 117.90B 3.7B USD | TRY 1.62M 50.73K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 117.90B 3.7B USD | 16.31 | TRY 40.58 1.27 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 133.30 4.19 USD |
-1.99
|
TRY 42.99B 1.35B USD | TRY 198.30K 6.23K USD | TRY 133.30 4.19 USD | TRY 136.90 4.3 USD | TRY 42.99B 1.35B USD | 14.52 | TRY 9.18 0.29 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+0.52
|
TRY 42.76B 1.34B USD | TRY 3.57M 112.05K USD | TRY 114.20 3.59 USD | TRY 115.80 3.64 USD | TRY 42.76B 1.34B USD | 12.95 | TRY 8.94 0.28 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 136.00 4.27 USD |
+7.26
|
TRY 17.38B 545.72M USD | TRY 1.61M 50.52K USD | TRY 125.00 3.93 USD | TRY 136.00 4.27 USD | TRY 17.38B 545.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 156.00 4.9 USD |
+1.96
|
TRY 15.60B 490.03M USD | TRY 316.52K 9.94K USD | TRY 151.50 4.76 USD | TRY 160.00 5.02 USD | TRY 15.60B 490.03M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.46 0.36 USD |
-1.12
|
TRY 12.46B 391.2M USD | TRY 5.96M 187.27K USD | TRY 11.44 0.36 USD | TRY 11.67 0.37 USD | TRY 12.46B 391.2M USD | 22.92 | TRY 0.50 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 66.35 2.08 USD |
+1.84
|
TRY 11.76B 369.2M USD | TRY 9.91M 311.26K USD | TRY 63.85 2.01 USD | TRY 66.35 2.08 USD | TRY 11.76B 369.2M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.36 0.07 USD |
-2.88
|
TRY 10.62B 333.52M USD | TRY 445.37M 13.99M USD | TRY 2.34 0.07 USD | TRY 2.49 0.08 USD | TRY 10.62B 333.52M USD | 21.45 | TRY 0.11 0.003 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.13 0.1 USD |
-2.49
|
TRY 6.76B 212.32M USD | TRY 8.22M 258.18K USD | TRY 3.08 0.1 USD | TRY 3.22 0.1 USD | TRY 6.76B 212.32M USD | 20.86 | TRY 0.15 0.004 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.39 0.26 USD |
+0.96
|
TRY 6.29B 197.61M USD | TRY 6.85M 215.27K USD | TRY 8.29 0.26 USD | TRY 8.53 0.27 USD | TRY 6.29B 197.61M USD | 104.87 | TRY 0.08 0.002 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.30 0.07 USD |
0
|
TRY 5.39B 169.34M USD | TRY 28.88M 906.88K USD | TRY 2.24 0.07 USD | TRY 2.33 0.07 USD | TRY 5.39B 169.34M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 40.88 1.28 USD |
+1.49
|
TRY 5.30B 166.38M USD | TRY 1.96M 61.52K USD | TRY 39.80 1.25 USD | TRY 42.00 1.32 USD | TRY 5.30B 166.38M USD | 21.40 | TRY 1.91 0.06 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.86 0.62 USD |
-1.1
|
TRY 4.86B 152.68M USD | TRY 2.35M 73.89K USD | TRY 19.29 0.61 USD | TRY 20.34 0.64 USD | TRY 4.86B 152.68M USD | 36.77 | TRY 0.54 0.02 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 95.80 3.01 USD |
-3.13
|
TRY 4.41B 138.39M USD | TRY 1.29M 40.4K USD | TRY 95.80 3.01 USD | TRY 101.00 3.17 USD | TRY 4.41B 138.39M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.72 0.4 USD |
-3.05
|
TRY 4.00B 125.69M USD | TRY 4.71M 148.07K USD | TRY 12.62 0.4 USD | TRY 13.64 0.43 USD | TRY 4.00B 125.69M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.40 0.42 USD |
+2.29
|
TRY 4.00B 125.49M USD | TRY 8.61M 270.49K USD | TRY 13.02 0.41 USD | TRY 14.10 0.44 USD | TRY 4.00B 125.49M USD | 191.42 | TRY 0.07 0.002 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 15.07 0.47 USD |
-7.43
|
TRY 3.98B 124.94M USD | TRY 23.22M 729.09K USD | TRY 14.66 0.46 USD | TRY 17.19 0.54 USD | TRY 3.98B 124.94M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 10.22 0.32 USD |
+2.71
|
TRY 3.83B 120.36M USD | TRY 27.58M 866.28K USD | TRY 9.59 0.3 USD | TRY 10.45 0.33 USD | TRY 3.83B 120.36M USD | 127.75 | TRY 0.08 0.002 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.39 0.39 USD |
-3.05
|
TRY 3.76B 118.03M USD | TRY 1.69M 53.18K USD | TRY 12.39 0.39 USD | TRY 12.94 0.41 USD | TRY 3.76B 118.03M USD | 19.98 | TRY 0.62 0.02 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.65 0.37 USD |
-1.69
|
TRY 3.31B 104.01M USD | TRY 2.77M 86.99K USD | TRY 11.60 0.36 USD | TRY 11.93 0.37 USD | TRY 3.31B 104.01M USD | 582.50 | TRY 0.02 0.0006 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.08 0.1 USD |
-0.32
|
TRY 2.62B 82.22M USD | TRY 15.38M 483.04K USD | TRY 3.05 0.1 USD | TRY 3.11 0.1 USD | TRY 2.62B 82.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.41 0.42 USD |
-2.05
|
TRY 2.35B 73.7M USD | TRY 3.60M 113.18K USD | TRY 13.25 0.42 USD | TRY 13.89 0.44 USD | TRY 2.35B 73.7M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.22 0.07 USD |
+5.21
|
TRY 2.34B 73.41M USD | TRY 104.43M 3.28M USD | TRY 2.11 0.07 USD | TRY 2.27 0.07 USD | TRY 2.34B 73.41M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 85.15 2.67 USD |
-0.82
|
TRY 2.13B 66.85M USD | TRY 170.76K 5.36K USD | TRY 83.70 2.63 USD | TRY 87.00 2.73 USD | TRY 2.13B 66.85M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.87 0.34 USD |
-8.11
|
TRY 2.09B 65.54M USD | TRY 15.64M 491.27K USD | TRY 10.83 0.34 USD | TRY 11.85 0.37 USD | TRY 2.09B 65.54M USD | 7.44 | TRY 1.46 0.05 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.09 0.07 USD |
-0.48
|
TRY 1.78B 55.79M USD | TRY 95.81M 3.01M USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 1.78B 55.79M USD | 3.79 | TRY 0.55 0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.31 0.51 USD |
-2.92
|
TRY 1.37B 42.97M USD | TRY 4.52M 142.1K USD | TRY 16.27 0.51 USD | TRY 16.92 0.53 USD | TRY 1.37B 42.97M USD | 44.08 | TRY 0.37 0.01 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.53 0.14 USD |
+0.67
|
TRY 1.22B 38.41M USD | TRY 51.72M 1.62M USD | TRY 4.36 0.14 USD | TRY 4.95 0.16 USD | TRY 1.22B 38.41M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 27.40 0.86 USD |
+3.63
|
TRY 1.15B 36.14M USD | TRY 1.92M 60.38K USD | TRY 26.44 0.83 USD | TRY 27.96 0.88 USD | TRY 1.15B 36.14M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.50 0.14 USD |
-4.26
|
TRY 1.08B 33.92M USD | TRY 2.95M 92.51K USD | TRY 4.50 0.14 USD | TRY 4.69 0.15 USD | TRY 1.08B 33.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 26.00 0.82 USD |
-0.46
|
TRY 936.00M 29.39M USD | TRY 318.18K 9.99K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 936.00M 29.39M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.54 0.27 USD |
-1.27
|
TRY 725.90M 22.8M USD | TRY 658.60K 20.68K USD | TRY 8.50 0.27 USD | TRY 8.70 0.27 USD | TRY 725.90M 22.8M USD | 106.75 | TRY 0.08 0.002 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 395.00 12.4 USD |
-0.38
|
TRY 130.35B 4.09B USD | TRY 3.55K 111.33 USD | TRY 395.00 12.4 USD | TRY 396.50 12.45 USD | TRY 130.35B 4.09B USD | 0 | -TRY 1.66 -0.05 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 89.55 2.81 USD |
+0.06
|
TRY 831.42M 26.11M USD | TRY 20.70K 650.01 USD | TRY 89.10 2.8 USD | TRY 89.75 2.82 USD | TRY 831.42M 26.11M USD | 0 | -TRY 31.96 -1.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}