$3.38T
Total marketcap
$99.92B
Total volume
BTC 61.76%     ETH 9.03%
Dominance

Result Page 20 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embotelladora Andina S.A.  AKOB.F $21.4 23.39 USD
0
$3.08B 3.37B USD $900 983.82 USD $21.4 23.39 USD $21.4 23.39 USD $3.08B 3.37B USD 15.85 $1.35 1.48 USD
NH Foods Ltd.  2282.T $5,040 34.02 USD
-0.61
$498.68B 3.37B USD $219.8K 1.48K USD $5,022 33.9 USD $5,099 34.42 USD $498.68B 3.37B USD 19.15 $263.18 1.78 USD
L.D.C. S.A.  LOUP.PA $88 96.2 USD
-0.79
$3.05B 3.33B USD $1.79K 1.96K USD $88 96.2 USD $89 97.29 USD $3.05B 3.33B USD 10.55 $8.34 9.12 USD
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
Freshpet, Inc.  7FP.F $62.04 67.82 USD
-0.42
$3.03B 3.32B USD $210 229.56 USD $62.04 67.82 USD $62.04 67.82 USD $3.03B 3.32B USD 238.61 $0.26 0.28 USD
Nisshin Seifun Group Inc.  NFR.F $10.3 11.26 USD
0
$3B 3.28B USD $431 471.14 USD $10.3 11.26 USD $10.3 11.26 USD $3B 3.28B USD 14.71 $0.7 0.77 USD
NH Foods Ltd.  NI6.F $30 32.79 USD
-0.66
$2.99B 3.26B USD $25 27.33 USD $30 32.79 USD $30 32.79 USD $2.99B 3.26B USD 18.98 $1.58 1.73 USD
PT Unilever Indonesia Tbk  UNLRF $0.07
-23.98
$3.26B $10K $0.07 $0.07 $3.26B 0 $0
Universal Robina Corporation  UVRBY $14.18
0
$3.25B $200 $13.9 $14.18 $3.25B 14.46 $0.98
Flowers Foods, Inc.  FWF.F $13.7 14.98 USD
+0.74
$2.94B 3.22B USD $942 1.03K USD $13.7 14.98 USD $13.7 14.98 USD $2.94B 3.22B USD 14.57 $0.94 1.03 USD
Tate & Lyle plc  TATYY $29.04
-0.79
$3.22B $41 $29.04 $29.04 $3.22B 46.09 $0.63
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.23 -0.6 USD
ORION Corp.  271560.KS $107,000 80.77 USD
+0.09
$4.23T 3.19B USD $179.9K 135.8 USD $106,200 80.16 USD $108,300 81.75 USD $4.23T 3.19B USD 0 $0 0 USD
Laureate Education, Inc.  LA3A.F $19.3 21.1 USD
0
$2.91B 3.19B USD $256 279.84 USD $19.3 21.1 USD $19.3 21.1 USD $2.91B 3.19B USD 11.91 $1.62 1.77 USD
Sapporo  SOOBF $40.72
-3.28
$3.17B $5 $40.72 $40.72 $3.17B 47.90 $0.85
Rémy Cointreau SA  REMYF $58.9
-1.01
$3.17B $1K $58.9 $58.9 $3.17B 21.81 $2.7
The Simply Good Foods Company  76L.SG $28.4 31.05 USD
0
$2.88B 3.15B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $2.88B 3.15B USD 22.53 $1.26 1.38 USD
Interparfums SA  I8P.F $37.06 40.51 USD
+0.05
$2.85B 3.12B USD $154 168.34 USD $37.06 40.51 USD $37.06 40.51 USD $2.85B 3.12B USD 20.70 $1.79 1.96 USD
Nichirei Corporation  NI3.F $11.3 12.35 USD
0
$2.85B 3.11B USD $50 54.66 USD $11.3 12.35 USD $11.3 12.35 USD $2.85B 3.11B USD 19.48 $0.58 0.63 USD
Kewpie Corporation  2809.T $3,299 22.27 USD
-0.36
$458.57B 3.1B USD $265.6K 1.79K USD $3,283 22.16 USD $3,308 22.33 USD $458.57B 3.1B USD 16.28 $202.63 1.37 USD
Interparfums SA  0IUJ.IL $36.88 40.31 USD
-2.87
$2.83B 3.09B USD $3 3.28 USD $36.88 40.31 USD $37.2 40.66 USD $2.83B 3.09B USD 20.71 $1.78 1.95 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Emami Limited  EMAMILTD.BO $564.7 6.83 USD
-1.13
$246.49B 2.98B USD $7.81K 94.43 USD $561 6.79 USD $572.35 6.92 USD $246.49B 2.98B USD 30.50 $18.51 0.22 USD
PriceSmart, Inc.  PS8.F $88.5 96.74 USD
0
$2.73B 2.98B USD $12 13.12 USD $88.5 96.74 USD $88.5 96.74 USD $2.73B 2.98B USD 21.63 $4.09 4.47 USD
Hengan International Group Company Limited  HGNC.F $2.35 2.56 USD
-2.74
$2.7B 2.95B USD $2.53K 2.77K USD $2.35 2.56 USD $2.35 2.56 USD $2.7B 2.95B USD 9.77 $0.24 0.26 USD
Kewpie Corporation  QPJ.F $19.3 21.1 USD
-2.53
$2.69B 2.94B USD $23 25.14 USD $19.3 21.1 USD $19.3 21.1 USD $2.69B 2.94B USD 15.95 $1.21 1.32 USD
Ebro Foods, S.A.  AZU.F $17.42 19.04 USD
-0.8
$2.68B 2.93B USD $4 4.37 USD $17.42 19.04 USD $17.42 19.04 USD $2.68B 2.93B USD 12.90 $1.35 1.48 USD
First Pacific Company Limited  FPC.F $0.6199 0.68 USD
-1.59
$2.67B 2.92B USD $8K 8.75K USD $0.6199 0.68 USD $0.6199 0.68 USD $2.67B 2.92B USD 5.16 $0.12 0.13 USD
Greggs  GGGSY $9.37
+4.93
$2.89B $150 $9.37 $9.37 $2.89B 13.77 $0.68
PT Mayora Indah Tbk  MYOR.JK $2,010 0.13 USD
-1.46
$44.94T 2.87B USD $11.84M 756.59 USD $2,000 0.13 USD $2,040 0.13 USD $44.94T 2.87B USD 17.46 $115.06 0.007 USD
P/F Bakkafrost  0MQ2.IL $435.8 41.81 USD
-0.21
$29.85B 2.86B USD $384 36.84 USD $435.8 41.81 USD $439.2 42.13 USD $29.85B 2.86B USD 37.73 $11.55 1.11 USD
Glanbia  GLAPF $11.25
-18.48
$2.86B $100 $11.25 $11.25 $2.86B 18.14 $0.62
Pepco Group N.V.  8UX.F $4.39 4.79 USD
+0.11
$2.61B 2.85B USD $250 273.28 USD $4.39 4.79 USD $4.39 4.79 USD $2.61B 2.85B USD 0 -$1.6 -1.7 USD
Calbee  CBCFF $22.22
-3.39
$2.78B $24 $22.22 $22.22 $2.78B 21.16 $1.05
Lion Corporation  LOC.F $8.95 9.78 USD
0
$2.52B 2.76B USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $2.52B 2.76B USD 19.04 $0.47 0.51 USD
Ocado Group plc  OCDGF $3.34
-1.18
$2.76B $10 $3.34 $3.34 $2.76B 0 -$0.55
Coca-Cola Bottlers Japan  CCOJY $7.68
-9.43
$2.75B $117 $7.68 $7.68 $2.75B 109.71 $0.07
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,470 36.92 USD
-1.03
$406.63B 2.74B USD $229.8K 1.55K USD $5,470 36.92 USD $5,549 37.46 USD $406.63B 2.74B USD 37.92 $144.25 0.97 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $539 589.2 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 37.03 $31.86 34.83 USD
Golden Agri-Resources Ltd  GARPY $21.44
+6.93
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,337 15.78 USD
+0.3
$401.73B 2.71B USD $1.05M 7.1K USD $2,313.5 15.62 USD $2,370.5 16 USD $401.73B 2.71B USD 116.61 $20.04 0.14 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.4 15.74 USD
+0.7
$2.48B 2.71B USD $3 3.28 USD $13.7 14.98 USD $14.4 15.74 USD $2.48B 2.71B USD 120.00 $0.12 0.13 USD
P/F Bakkafrost  BKFKF $45.16
-4.73
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.68B $1 $8.59 $8.59 $2.68B 13.85 $0.62
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32 34.98 USD
-0.62
$2.45B 2.67B USD $25 27.33 USD $32 34.98 USD $32 34.98 USD $2.45B 2.67B USD 37.20 $0.86 0.94 USD
CJ Cheiljedang Corporation  097955.KS $146,600 110.66 USD
+0.48
$3.52T 2.66B USD $7.51K 5.67 USD $145,800 110.06 USD $148,000 111.72 USD $3.52T 2.66B USD 0 $0 0 USD
Premium Brands  PRBZF $59
0
$2.66B $100 $59 $59 $2.66B 30.25 $1.95
Südzucker AG  SUEZY $6.15
0
$2.65B $100 $6.15 $6.15 $2.65B 0 -$0.31
Rémy Cointreau SA  RCO.VI $45.34 49.56 USD
-0.79
$2.43B 2.65B USD $0 0 USD $45.34 49.56 USD $45.34 49.56 USD $2.43B 2.65B USD 19.37 $2.34 2.56 USD
CJ Cheiljedang Corporation  097950.KS $238,000 179.65 USD
-0.21
$3.5T 2.64B USD $94.59K 71.4 USD $237,000 178.9 USD $248,500 187.58 USD $3.5T 2.64B USD 0 $0 0 USD
Lerøy Seafood Group ASA  0GM2.IL $44.46 4.26 USD
+0.41
$27.5B 2.64B USD $20.78K 1.99K USD $44.23 4.24 USD $44.46 4.26 USD $27.5B 2.64B USD 44.46 $1 0.1 USD
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Yaoko Co.,Ltd.  8279.T $9,461 63.86 USD
+0.37
$389.44B 2.63B USD $42.3K 285.54 USD $9,402 63.47 USD $9,493 64.08 USD $389.44B 2.63B USD 19.19 $492.98 3.33 USD
Tiger Brands Limited  UG5A.F $15.3 16.72 USD
0
$2.39B 2.62B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $2.39B 2.62B USD 12.64 $1.21 1.32 USD
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
Société BIC SA  BICEF $61.16
+0.77
$2.59B $328 $61.16 $61.16 $2.59B 10.50 $5.82
Rémy Cointreau SA  RMC0.F $4.5 4.92 USD
-3.43
$2.36B 2.58B USD $555 606.69 USD $4.5 4.92 USD $4.5 4.92 USD $2.36B 2.58B USD 19.56 $0.23 0.25 USD
Lerøy Seafood Group ASA  Z1L.F $3.92 4.29 USD
+1.4
$2.35B 2.57B USD $200 218.63 USD $3.92 4.29 USD $3.92 4.29 USD $2.35B 2.57B USD 14.51 $0.27 0.3 USD
Société BIC SA  BICEY $31.15
+1.47
$2.57B $433 $31.15 $31.15 $2.57B 10.70 $2.91
Rémy Cointreau SA  RMC.F $45.32 49.54 USD
-3.86
$2.35B 2.57B USD $5 5.47 USD $45.3 49.52 USD $45.32 49.54 USD $2.35B 2.57B USD 19.36 $2.34 2.56 USD
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 63.39 $0.71
The Boston Beer Company, Inc.  SAM.MX $3,894.5 230.6 USD
0
$43.35B 2.57B USD $17 1.01 USD $0 0 USD $0 0 USD $43.35B 2.57B USD 33.33 $116.84 6.92 USD
Greggs  GGGSF $25.16
-7.31
$2.56B $125 $25.16 $25.16 $2.56B 12.39 $2.03
Hatsun Agro Product Limited  HATSUN.NS $948.8 11.48 USD
-1.42
$211.34B 2.56B USD $13.3K 160.96 USD $943 11.41 USD $964 11.66 USD $211.34B 2.56B USD 75.84 $12.51 0.15 USD
Maple Leaf Foods  MLFNF $20.62
+0.83
$2.55B $4.21K $20.49 $20.62 $2.55B 36.82 $0.56
Hatsun Agro Product Limited  HATSUN.BO $945 11.43 USD
-0.91
$210.5B 2.55B USD $451 5.46 USD $945 11.43 USD $962.45 11.64 USD $210.5B 2.55B USD 75.66 $12.49 0.15 USD
Greggs plc  41G1.F $22.2 24.27 USD
0
$2.32B 2.53B USD $42 45.91 USD $22.2 24.27 USD $22.2 24.27 USD $2.32B 2.53B USD 12.68 $1.75 1.91 USD
Nomad Foods Limited  0NH.F $14.6 15.96 USD
+1.39
$2.31B 2.53B USD $340 371.67 USD $14.6 15.96 USD $14.6 15.96 USD $2.31B 2.53B USD 10.42 $1.4 1.53 USD
Newell Brands Inc.  N1WL34.SA $29.7 6.02 USD
-0.34
$12.44B 2.52B USD $4 0.81 USD $29.7 6.02 USD $29.75 6.03 USD $12.44B 2.52B USD 0 -$3.24 -0.6 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
0
$2.31B 2.52B USD $0 0 USD $56 61.22 USD $56 61.22 USD $2.31B 2.52B USD 18.91 $2.96 3.24 USD
Premier Foods plc  PRRFY $14.6
+6.57
$2.52B $100 $14.6 $14.6 $2.52B 15.20 $0.96
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
RLX Technology Inc.  3CM.F $1.84 2.01 USD
-1.6
$2.29B 2.51B USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $2.29B 2.51B USD 30.66 $0.06 0.07 USD
Tiger Brands  TBLMF $16.1
-10.56
$2.5B $545 $15.01 $15.01 $2.5B 11.50 $1.4
Lerøy Seafood Group ASA  Z1L0.F $7.3 7.98 USD
-1.35
$2.29B 2.5B USD $10 10.93 USD $7.3 7.98 USD $7.3 7.98 USD $2.29B 2.5B USD 13.77 $0.53 0.58 USD
Ocado Group plc  0OC.F $2.71 2.96 USD
-3.63
$2.28B 2.5B USD $48 52.47 USD $2.71 2.96 USD $2.71 2.96 USD $2.28B 2.5B USD 0 -$0.48 -0.5 USD
Calbee, Inc.  CLBEY $4.97
+2.05
$2.49B $1.2K $4.97 $4.97 $2.49B 17.13 $0.29
Premium Brands Holdings Corporation  5P7.F $50.5 55.2 USD
0
$2.28B 2.49B USD $110 120.24 USD $50.5 55.2 USD $50.5 55.2 USD $2.28B 2.49B USD 30.05 $1.68 1.84 USD
Südzucker AG  SZU1.F $5.2 5.68 USD
-0.95
$2.28B 2.49B USD $3 3.28 USD $5.2 5.68 USD $5.2 5.68 USD $2.28B 2.49B USD 0 -$0.27 -0.2 USD
Ocado Group plc  0OC1.F $4.84 5.29 USD
-4.16
$2.27B 2.48B USD $100 109.31 USD $4.84 5.29 USD $4.84 5.29 USD $2.27B 2.48B USD 0 -$0.95 -1.03 USD
Metcash Limited  MG9.F $2.04 2.23 USD
0
$2.27B 2.48B USD $3.67K 4.01K USD $2.04 2.23 USD $2.04 2.23 USD $2.27B 2.48B USD 14.57 $0.14 0.15 USD
Golden Agri-Resources  GARPF $0.2
-2.5
$2.47B $26.93K $0.19 $0.2 $2.47B 6.50 $0.03
Südzucker AG  SZU.F $11.05 12.08 USD
-0.81
$2.26B 2.47B USD $2.25K 2.46K USD $11.05 12.08 USD $11.05 12.08 USD $2.26B 2.47B USD 0 -$0.54 -0.5 USD
P/F Bakkafrost  6BF.F $38 41.54 USD
-2.01
$2.25B 2.46B USD $30 32.79 USD $38 41.54 USD $38 41.54 USD $2.25B 2.46B USD 67.85 $0.56 0.61 USD
Südzucker AG  SZU.VI $11.01 12.04 USD
-1.34
$2.25B 2.46B USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $2.25B 2.46B USD 0 -$0.54 -0.5 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Maple Leaf Foods Inc.  M1L.F $17.9 19.57 USD
+1.13
$2.24B 2.45B USD $57 62.31 USD $17.8 19.46 USD $17.9 19.57 USD $2.24B 2.45B USD 37.29 $0.48 0.52 USD
Südzucker AG  0G7B.IL $10.95 11.97 USD
-1.88
$2.23B 2.44B USD $200 218.63 USD $10.95 11.97 USD $11.02 12.05 USD $2.23B 2.44B USD 3.64 $3 3.28 USD
Lerøy Seafood Group ASA  LYSFF $3.9
-9.09
$2.42B $25 $3.9 $3.9 $2.42B 12.58 $0.31
Société BIC SA  BIF.F $53.6 58.59 USD
-0.74
$2.21B 2.42B USD $691 755.36 USD $53.6 58.59 USD $53.6 58.59 USD $2.21B 2.42B USD 10.63 $5.04 5.51 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,710 0.3 USD
-2.48
$37.37T 2.39B USD $992.2K 63.4 USD $4,700 0.3 USD $4,830 0.31 USD $37.37T 2.39B USD 23.16 $203.34 0.01 USD
PT Mayora Indah Tbk  D7V.F $0.1 0.11 USD
-11.36
$2.18B 2.38B USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $2.18B 2.38B USD 9.75 $0.01 0.01 USD
First Resources  FTROF $1.53
+25.53
$2.37B $3.7K $1.44 $1.53 $2.37B 9.56 $0.16
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Société BIC SA  BIF0.SG $25.8 28.2 USD
-3.01
$2.16B 2.36B USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $2.16B 2.36B USD 10.23 $2.52 2.75 USD
Golden Agri-Resources Ltd  4G3.F $15.7 17.16 USD
+0.64
$2.16B 2.36B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $2.16B 2.36B USD 6.27 $2.5 2.73 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.15B 2.35B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.15B 2.35B USD 5.36 $0.03 0.03 USD
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
The Chefs' Warehouse, Inc.  2CF.F $52.5 57.39 USD
-2.78
$2.14B 2.33B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $2.14B 2.33B USD 39.77 $1.32 1.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here