Result Page 20 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€8.20 9.47 USD |
-3.53
|
€2.15B 2.48B USD | €666.00 768.79 USD | €8.20 9.47 USD | €8.50 9.81 USD | €2.15B 2.48B USD | 164.00 | €0.05 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 940.00 0.06 USD |
-10.9
|
IDR 38.63T 2.47B USD | IDR 44.33M 2.83K USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 38.63T 2.47B USD | 11.71 | IDR 80.25 0.005 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.01 5.79 USD |
-1.61
|
€2.14B 2.47B USD | €464.00 535.61 USD | €5.01 5.79 USD | €5.01 5.79 USD | €2.14B 2.47B USD | 0 | -€0.45 -0.5 USD | ||
Metcash Limited
MG9.F
DE
|
€1.93 2.23 USD |
+1.05
|
€2.12B 2.45B USD | €2.50K 2.89K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.12B 2.45B USD | 12.86 | €0.15 0.17 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.20 19.85 USD |
0
|
€2.09B 2.41B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.09B 2.41B USD | 21.50 | €0.80 0.92 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.42 2.79 USD |
+0.83
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 13.44 | €0.18 0.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,530 27.93 USD |
-0.57
|
¥390B 2.4B USD | ¥111K 686.29 USD | ¥4,521 27.88 USD | ¥4,664 28.76 USD | ¥390B 2.4B USD | 35.20 | ¥129 0.79 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.05B 2.36B USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.05B 2.36B USD | 13.59 | €1.03 1.19 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,351 26.83 USD |
+0.69
|
¥382B 2.36B USD | ¥113K 695.54 USD | ¥4,320 26.64 USD | ¥4,361 26.89 USD | ¥382B 2.36B USD | 55.45 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,315 20.44 USD |
+2.19
|
¥382B 2.36B USD | ¥205K 1.26K USD | ¥3,252 20.05 USD | ¥3,336 20.57 USD | ¥382B 2.36B USD | 97.12 | ¥34 0.21 USD | ||
Premier Foods
PRRFY
US
|
$13.67 — |
+5.56
|
$2.35B — | $100.00 — | $13.67 — | $13.67 — | $2.35B — | 13.14 | $1.04 — | ||
Calbee, Inc.
2229.T
JP
|
¥3,133 19.32 USD |
+0.74
|
¥381B 2.35B USD | ¥90K 557.42 USD | ¥3,100 19.12 USD | ¥3,149 19.42 USD | ¥381B 2.35B USD | 21.68 | ¥144 0.89 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.36 2.72 USD |
-5.6
|
€2.03B 2.34B USD | €210.00 242.41 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.03B 2.34B USD | 13.11 | €0.18 0.21 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.20 18.7 USD |
+1.89
|
€2.02B 2.33B USD | €1.00K 1.15K USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.02B 2.33B USD | 45.00 | €0.36 0.42 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩271,500 204.94 USD |
-4.57
|
₩3T 2.33B USD | ₩33K 24.73 USD | ₩269,500 203.43 USD | ₩285,000 215.13 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€721.00 832.28 USD |
-1.1
|
€2.01B 2.32B USD | €76.00 87.73 USD | €721.00 832.28 USD | €721.00 832.28 USD | €2.01B 2.32B USD | 16.51 | €43.65 50.39 USD | ||
Calbee
CLBEY
US
|
$4.76 — |
+0.42
|
$2.32B — | $600.00 — | $4.76 — | $4.76 — | $2.32B — | 20.69 | $0.23 — | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.00 36.94 USD |
+0.63
|
€2.00B 2.31B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.00B 2.31B USD | 13.85 | €2.31 2.67 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
-0.85
|
€1.98B 2.28B USD | €9.00 10.39 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 13.06 | €4.44 5.13 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩125,700 94.88 USD |
-2.03
|
₩3T 2.24B USD | ₩59K 44.84 USD | ₩124,000 93.6 USD | ₩130,800 98.73 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩184,300 139.12 USD |
-1.07
|
₩3T 2.23B USD | ₩19K 14.26 USD | ₩183,900 138.81 USD | ₩189,600 143.12 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,745.00 0.11 USD |
-1.13
|
IDR 34.64T 2.21B USD | IDR 42.28M 2.7K USD | IDR 1,745.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 34.64T 2.21B USD | 8.73 | IDR 199.74 0.01 USD | ||
Nissui Corporation
71N.F
DE
|
€6.20 7.16 USD |
0
|
€1.88B 2.17B USD | €91.00 105.04 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.88B 2.17B USD | 12.15 | €0.51 0.59 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.00 38.09 USD |
+1.85
|
€1.87B 2.16B USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.87B 2.16B USD | 23.57 | €1.40 1.62 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.80 6.7 USD |
0
|
€1.87B 2.16B USD | €367.00 423.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.87B 2.16B USD | 15.26 | €0.38 0.44 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.86B 2.15B USD | €380.00 438.65 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.86B 2.15B USD | 12.62 | €2.36 2.72 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$17.00 1.01 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.85B 2.13B USD | €2.00K 2.31K USD | €1.49 1.72 USD | €1.51 1.74 USD | €1.85B 2.13B USD | 16.77 | €0.09 0.1 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,880.00 771.45 USD |
+0.79
|
CZK 49.09B 2.12B USD | CZK 130.00 5.61 USD | CZK 17,700.00 763.69 USD | CZK 18,020.00 777.49 USD | CZK 49.09B 2.12B USD | 16.80 | CZK 1.06K 45.91 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,200 30.34 USD |
-0.5
|
₩3T 2.09B USD | ₩3K 1.99 USD | ₩39,900 30.12 USD | ₩41,050 30.99 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Premier Foods
PFODF
US
|
$2.43 — |
-2.02
|
$2.09B — | $247.00 — | $2.42 — | $2.55 — | $2.09B — | 11.57 | $0.21 — | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,921 36.51 USD |
+0.05
|
¥336B 2.07B USD | ¥67K 410.66 USD | ¥5,888 36.31 USD | ¥5,966 36.79 USD | ¥336B 2.07B USD | 24.37 | ¥243 1.5 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
+2.14
|
€1.76B 2.04B USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 18.36 | €0.52 0.6 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.75B 2.02B USD | €3.60K 4.16K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.75B 2.02B USD | 9.18 | €1.71 1.97 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.90 9.12 USD |
0
|
€1.75B 2.02B USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.75B 2.02B USD | 28.21 | €0.28 0.32 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,350 5.43 USD |
-0.17
|
CLP 2T 2.01B USD | CLP 164K 166.28 USD | CLP 5,257 5.34 USD | CLP 5,359 5.44 USD | CLP 2T 2.01B USD | 19.05 | CLP 281 0.29 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.68 12.33 USD |
+1.71
|
€1.74B 2B USD | €100.00 115.43 USD | €10.68 12.33 USD | €10.68 12.33 USD | €1.74B 2B USD | 97.09 | €0.11 0.13 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 3,930.00 0.25 USD |
-0.76
|
IDR 31.18T 1.99B USD | IDR 55.40K 3.54 USD | IDR 3,890.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 31.18T 1.99B USD | 14.10 | IDR 278.60 0.02 USD | ||
KOSE
KSRYY
US
|
$7.00 — |
+5.26
|
$1.99B — | $185.00 — | $7.00 — | $7.00 — | $1.99B — | 22.58 | $0.31 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.40 6.24 USD |
+0.52
|
₹163.98B 1.98B USD | ₹61.33K 742.03 USD | ₹501.55 6.07 USD | ₹516.75 6.25 USD | ₹163.98B 1.98B USD | 87.06 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹514.95 6.23 USD |
+0.5
|
₹163.84B 1.98B USD | ₹5.60K 67.79 USD | ₹501.80 6.07 USD | ₹516.50 6.25 USD | ₹163.84B 1.98B USD | 86.98 | ₹5.92 0.07 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,080 49.82 USD |
-4.15
|
¥318B 1.96B USD | ¥104K 639.43 USD | ¥8,030 49.51 USD | ¥8,340 51.43 USD | ¥318B 1.96B USD | 27.17 | ¥297 1.83 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,434 8.84 USD |
+0.42
|
¥317B 1.96B USD | ¥53K 328.04 USD | ¥1,420 8.76 USD | ¥1,434 8.84 USD | ¥317B 1.96B USD | 27.93 | ¥51 0.32 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹375.35 4.54 USD |
-0.28
|
₹161.10B 1.95B USD | ₹22.38K 270.78 USD | ₹370.55 4.48 USD | ₹375.85 4.55 USD | ₹161.10B 1.95B USD | 21.88 | ₹17.15 0.21 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€161.50 186.43 USD |
+1
|
€1.68B 1.94B USD | €30.00 34.63 USD | €155.00 178.92 USD | €161.50 186.43 USD | €1.68B 1.94B USD | 0 | -€5.72 -6.6 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,822 17.4 USD |
-0.27
|
¥315B 1.94B USD | ¥62K 380.45 USD | ¥2,816 17.36 USD | ¥2,838 17.5 USD | ¥315B 1.94B USD | 9.23 | ¥306 1.88 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.20 40.63 USD |
+0.57
|
€1.67B 1.92B USD | €19.00 21.93 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.67B 1.92B USD | 19.44 | €1.81 2.09 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.66B 1.92B USD | €140.00 161.61 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.66B 1.92B USD | 50.90 | €0.55 0.63 USD | ||
Austevoll Seafood
ASTVF
US
|
$9.45 — |
+6.78
|
$1.91B — | $600.00 — | $9.45 — | $9.45 — | $1.91B — | 24.86 | $0.38 — | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 29.85T 1.91B USD | IDR 20.60M 1.32K USD | IDR 1,355.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 29.85T 1.91B USD | 8.86 | IDR 152.77 0.009 USD | ||
Universal Robina
UVRBY
US
|
$9.00 — |
0
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — | ||
Universal Robina
UVRBF
US
|
$0.90 — |
-0.01
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.70 1.96 USD |
0
|
€1.65B 1.9B USD | €387.00 446.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.65B 1.9B USD | 14.16 | €0.12 0.14 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.11 USD |
-6.13
|
€1.63B 1.88B USD | €120.00K 138.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.63B 1.88B USD | 4.97 | €0.02 0.02 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.52 2.91 USD |
+3.28
|
€1.63B 1.88B USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.63B 1.88B USD | 16.80 | €0.15 0.17 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,078 31.31 USD |
-0.39
|
¥302B 1.86B USD | ¥51K 316.32 USD | ¥5,075 31.29 USD | ¥5,136 31.67 USD | ¥302B 1.86B USD | 51.53 | ¥99 0.61 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.61B 1.86B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.61B 1.86B USD | 24.56 | €2.85 3.29 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
+0.33
|
IDR 28.86T 1.84B USD | IDR 5.50K 0.35 USD | IDR 14,950.00 0.96 USD | IDR 15,025.00 0.96 USD | IDR 28.86T 1.84B USD | 6.68 | IDR 2.24K 0.14 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.50 82.53 USD |
-1.38
|
€1.59B 1.83B USD | €50.00 57.72 USD | €71.50 82.53 USD | €72.00 83.11 USD | €1.59B 1.83B USD | 13.72 | €5.21 6.01 USD | ||
North West
NNWWF
US
|
$38.61 — |
0
|
$1.83B — | $100.00 — | $39.82 — | $39.82 — | $1.83B — | 18.29 | $2.11 — | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩410,000 309.48 USD |
-0.36
|
₩2T 1.81B USD | ₩11K 8.34 USD | ₩405,500 306.09 USD | ₩422,000 318.54 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.65 8.83 USD |
+1.19
|
€1.54B 1.78B USD | €640.00 738.77 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.54B 1.78B USD | 23.90 | €0.32 0.37 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
-17.63
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩134,500 101.53 USD |
-0.88
|
₩2T 1.75B USD | ₩11K 8.38 USD | ₩133,100 100.47 USD | ₩137,700 103.94 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.50 57.4 USD |
-0.89
|
DKK 11.94B 1.75B USD | DKK 16.11K 2.36K USD | DKK 391.50 57.4 USD | DKK 397.00 58.21 USD | DKK 11.94B 1.75B USD | 21.53 | DKK 18.18 2.67 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,985 30.74 USD |
+0.2
|
¥283B 1.74B USD | ¥20K 126.41 USD | ¥4,975 30.68 USD | ¥5,010 30.89 USD | ¥283B 1.74B USD | 14.16 | ¥352 2.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹701.85 8.49 USD |
-2.9
|
₹141.74B 1.71B USD | ₹88.16K 1.07K USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹141.74B 1.71B USD | 35.07 | ₹20.01 0.24 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,570 9.49 USD |
-0.79
|
₩2T 1.71B USD | ₩60K 45.09 USD | ₩12,430 9.38 USD | ₩12,720 9.6 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.00 5.15 USD |
-0.27
|
THB 60.34B 1.7B USD | THB 2.50K 70.34 USD | THB 182.50 5.14 USD | THB 183.50 5.16 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.00 5.15 USD |
-0.27
|
THB 60.34B 1.7B USD | THB 2.57K 72.43 USD | THB 182.50 5.14 USD | THB 183.50 5.16 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
-0.56
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 16.41 | €4.69 5.41 USD | ||
AVI Limited
IZ6.F
DE
|
€4.36 5.03 USD |
+0.46
|
€1.46B 1.69B USD | €1.33K 1.54K USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.46B 1.69B USD | 11.17 | €0.39 0.45 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.35 7.9 USD |
-0.12
|
NOK 17.31B 1.66B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.31B 1.66B USD | 15.42 | NOK 5.34 0.51 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Nomad Foods Limited
0NH.F
DE
|
€10.20 11.77 USD |
+2
|
€1.43B 1.65B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.43B 1.65B USD | 11.59 | €0.88 1.02 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.88 5.45 USD |
+1.18
|
SEK 16.81B 1.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.81B 1.64B USD | 42.65 | SEK 1.31 0.13 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹545.35 6.6 USD |
-1.04
|
₹135.19B 1.64B USD | ₹18.59K 224.96 USD | ₹542.80 6.57 USD | ₹560.00 6.78 USD | ₹135.19B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,100 24.99 USD |
-3.36
|
₩2T 1.64B USD | ₩164K 123.98 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,220 26.02 USD |
-0.24
|
¥264B 1.63B USD | ¥102K 626.48 USD | ¥4,205 25.93 USD | ¥4,280 26.39 USD | ¥264B 1.63B USD | 18.43 | ¥229 1.41 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.85 5.6 USD |
-0.33
|
€1.40B 1.61B USD | €1.00K 1.15K USD | €4.85 5.6 USD | €4.85 5.6 USD | €1.40B 1.61B USD | 16.17 | €0.30 0.35 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,550 19.29 USD |
-1.17
|
₩2T 1.59B USD | ₩45K 33.83 USD | ₩25,250 19.06 USD | ₩26,350 19.89 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹986.80 11.94 USD |
-2.13
|
₹131.58B 1.59B USD | ₹249.87K 3.02K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹131.58B 1.59B USD | 30.42 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹987.70 11.95 USD |
-1.98
|
₹131.56B 1.59B USD | ₹11.97K 144.82 USD | ₹975.00 11.8 USD | ₹1,020.60 12.35 USD | ₹131.56B 1.59B USD | 35.08 | ₹28.15 0.34 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
0
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.37B 1.59B USD | 18.76 | €0.81 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
