Result Page 20 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.54B — | $6 — | $55.17 — | $55.17 — | $3.54B — | 20.30 | $3.12 — | |
| Nichirei Corporation NI3.F | $12.3 13.45 USD |
-0.81
|
$3.23B 3.54B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.23B 3.54B USD | 20.16 | $0.61 0.67 USD | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
+0.63
|
$3.23B 3.53B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.23B 3.53B USD | 25.60 | $1.25 1.37 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,435 0.09 USD |
+3.61
|
$54.75T 3.5B USD | $37.57M 2.4K USD | $1,390 0.09 USD | $1,450 0.09 USD | $54.75T 3.5B USD | 16.31 | $87.95 0.005 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
0
|
$3.17B 3.46B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.17B 3.46B USD | 23.49 | $2.49 2.72 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $64.1 70.07 USD |
0
|
$3.12B 3.41B USD | $44 48.1 USD | $63.1 68.98 USD | $64.1 70.07 USD | $3.12B 3.41B USD | 79.13 | $0.81 0.89 USD | |
| Lion Corporation LOC.F | $11 12.02 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $3.11B 3.4B USD | 23.40 | $0.47 0.51 USD | |
| Emami Limited EMAMILTD.BO | $640 7.74 USD |
-0.28
|
$279.36B 3.38B USD | $11.4K 137.93 USD | $634.2 7.67 USD | $645.95 7.81 USD | $279.36B 3.38B USD | 35.24 | $18.16 0.22 USD | |
| Interparfums, Inc. JF1.F | $91 99.48 USD |
+3.53
|
$3.06B 3.35B USD | $12 13.12 USD | $91 99.48 USD | $91 99.48 USD | $3.06B 3.35B USD | 20.22 | $4.5 4.92 USD | |
| DFI Retail DFIHY | $10.68 — |
0
|
$3.33B — | $14 — | $12.29 — | $12.29 — | $3.33B — | 0 | -$0.91 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,900 2.94 USD |
+3.34
|
$3.26T 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26T 3.31B USD | 12.39 | $234.05 0.24 USD | |
| Embotelladora Andina AKO-A | $17.45 — |
+1.16
|
$3.3B — | $1.3K — | $17.33 — | $17.45 — | $3.3B — | 12.03 | $1.45 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,310 0.15 USD |
+2.67
|
$51.65T 3.3B USD | $1.94M 123.84 USD | $2,250 0.14 USD | $2,320 0.15 USD | $51.65T 3.3B USD | 17.22 | $134.1 0.008 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.06 2.25 USD |
-2.83
|
$3.02B 3.3B USD | $7 7.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.02B 3.3B USD | 0 | -$0.16 -0.1 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| P/F Bakkafrost 0MQ2.IL | $496.8 47.66 USD |
-1.22
|
$34.03B 3.26B USD | $1.96K 188.21 USD | $0 0 USD | $0 0 USD | $34.03B 3.26B USD | 43.01 | $11.55 1.11 USD | |
| Ocado Group plc OCDGF | $3.94 — |
0
|
$3.25B — | $27.5K — | $3.1 — | $3.1 — | $3.25B — | 0 | -$0.54 — | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
-0.99
|
$2.96B 3.23B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.96B 3.23B USD | 16.00 | $1.25 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $16.3 17.82 USD |
+5.44
|
$2.95B 3.22B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.95B 3.22B USD | 65.20 | $0.25 0.27 USD | |
| Gillette India Limited GILLETTE.NS | $8,173 98.88 USD |
+1.28
|
$266.32B 3.22B USD | $10.4K 125.77 USD | $8,076 97.71 USD | $8,206.5 99.28 USD | $266.32B 3.22B USD | 56.26 | $145.25 1.76 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.94B 3.22B USD | 11.57 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,877 3.94 USD |
+0.18
|
$3.17T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 3.22B USD | 16.57 | $233.92 0.24 USD | |
| Coca-Cola Bottlers Japan CCOJY | $9.2 — |
+0.22
|
$3.21B — | $64.9K — | $9.16 — | $9.22 — | $3.21B — | 65.71 | $0.14 — | |
| Gillette India Limited GILLETTE.BO | $8,127.95 98.33 USD |
+0.63
|
$264.85B 3.2B USD | $580 7.02 USD | $8,069.05 97.62 USD | $8,206.25 99.28 USD | $264.85B 3.2B USD | 55.90 | $145.39 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Tate & Lyle plc TATYY | $29.11 — |
+2.68
|
$3.2B — | $200 — | $29.11 — | $29.11 — | $3.2B — | 14.26 | $2.04 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,709 18.29 USD |
+5.41
|
$472.41B 3.19B USD | $1.82M 12.28K USD | $2,616 17.66 USD | $2,744.5 18.53 USD | $472.41B 3.19B USD | 66.70 | $40.61 0.27 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.38B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.38B 3.16B USD | 49.01 | $100.78 5.97 USD | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.15B — | $428 — | $10.05 — | $10.05 — | $3.15B — | 13.23 | $0.51 — | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
0
|
$2.87B 3.14B USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87B 3.14B USD | 16.37 | $1.27 1.39 USD | |
| Ocado Group plc 0OC.F | $3.31 3.62 USD |
0
|
$2.84B 3.1B USD | $10 10.93 USD | $3.31 3.62 USD | $3.4 3.71 USD | $2.84B 3.1B USD | 0 | -$0.47 -0.5 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-1.92
|
$453.29B 3.06B USD | $733.4K 4.95K USD | $3,254 21.97 USD | $3,314 22.37 USD | $453.29B 3.06B USD | 16.10 | $202.49 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
+2.94
|
$2.79B 3.05B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.79B 3.05B USD | 10.00 | $0.28 0.31 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $45.76 50.02 USD |
0
|
$2.78B 3.04B USD | $21 22.96 USD | $45.76 50.02 USD | $46.08 50.37 USD | $2.78B 3.04B USD | 31.12 | $1.47 1.61 USD | |
| Ocado Group plc 0OC1.F | $6 6.56 USD |
0
|
$2.76B 3.02B USD | $100 109.31 USD | $6 6.56 USD | $6.2 6.78 USD | $2.76B 3.02B USD | 0 | -$0.94 -1.02 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Marfrig Global Foods S.A. MGP1.SG | $2.82 3.08 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $2.71B 2.96B USD | 10.07 | $0.28 0.31 USD | |
| Glanbia plc GL9.F | $9.97 10.89 USD |
+4.89
|
$2.7B 2.95B USD | $200 218.63 USD | $9.97 10.89 USD | $9.97 10.89 USD | $2.7B 2.95B USD | 18.11 | $0.55 0.6 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.93B — | $100 — | $11.25 — | $11.25 — | $2.93B — | 18.45 | $0.62 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.67B 2.92B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.67B 2.92B USD | 11.00 | $0.01 0.01 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.66B 2.91B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.66B 2.91B USD | 11.92 | $1.4 1.53 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.25 0.26 USD |
+3.93
|
$103.28B 2.91B USD | $2.18M 61.4K USD | $8.9 0.25 USD | $9.3 0.26 USD | $103.28B 2.91B USD | 29.83 | $0.31 0.008 USD | |
| Hengan International Group Company Limited HGNC.F | $2.33 2.55 USD |
0
|
$2.66B 2.91B USD | $375 409.93 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.66B 2.91B USD | 9.72 | $0.24 0.26 USD | |
| P/F Bakkafrost BKFKF | $46.61 — |
-11.25
|
$2.88B — | $129 — | $46.61 — | $46.61 — | $2.88B — | 27.57 | $1.69 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.34 | $0.85 — | |
| L.D.C. S.A. LOUP.PA | $75.8 82.86 USD |
-0.79
|
$2.62B 2.87B USD | $3.61K 3.94K USD | $75.3 82.31 USD | $76.8 83.95 USD | $2.62B 2.87B USD | 9.08 | $8.34 9.12 USD | |
| Interparfums SA 0IUJ.IL | $33.85 37 USD |
-0.65
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 19.01 | $1.78 1.95 USD | |
| Ebro Foods, S.A. AZU.F | $16.86 18.43 USD |
0
|
$2.59B 2.84B USD | $200 218.63 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.59B 2.84B USD | 12.48 | $1.35 1.48 USD | |
| P/F Bakkafrost 6BF.F | $43.44 47.49 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.57B 2.81B USD | 29.35 | $1.48 1.62 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60.5 66.13 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.56B 2.8B USD | 21.37 | $2.83 3.09 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.2 36.29 USD |
+0.61
|
$2.56B 2.8B USD | $25 27.33 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.56B 2.8B USD | 39.52 | $0.84 0.92 USD | |
| PriceSmart, Inc. PS8.F | $83 90.73 USD |
-1.18
|
$2.56B 2.8B USD | $21 22.96 USD | $83 90.73 USD | $83 90.73 USD | $2.56B 2.8B USD | 20.14 | $4.12 4.5 USD | |
| Interparfums SA I8P.F | $33.45 36.57 USD |
0
|
$2.55B 2.78B USD | $50 54.66 USD | $33.45 36.57 USD | $33.45 36.57 USD | $2.55B 2.78B USD | 18.68 | $1.79 1.96 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,529 37.32 USD |
+0.84
|
$411.02B 2.77B USD | $165.4K 1.12K USD | $5,523 37.28 USD | $5,565 37.57 USD | $411.02B 2.77B USD | 40.82 | $135.43 0.91 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.64 — |
0
|
$2.76B — | $300 — | $4.44 — | $4.45 — | $2.76B — | 11.04 | $0.42 — | |
| Laureate Education, Inc. LA3A.F | $16 17.49 USD |
0
|
$2.52B 2.75B USD | $256 279.84 USD | $16 17.49 USD | $16 17.49 USD | $2.52B 2.75B USD | 9.58 | $1.67 1.83 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,886 66.73 USD |
-0.67
|
$406.94B 2.75B USD | $45K 303.76 USD | $9,870 66.63 USD | $10,005 67.54 USD | $406.94B 2.75B USD | 21.63 | $456.84 3.08 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $7 7.65 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Société BIC SA 0MGP.IL | $56 61.22 USD |
-3.03
|
$2.48B 2.71B USD | $936K 1.02M USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 12.84 | $4.36 4.77 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,200.2 7.31 USD |
-0.69
|
$2.66T 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.7B USD | 16.52 | $435.73 0.44 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.3 14.21 USD |
+2.31
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| Société BIC SA BICEF | $64 — |
0
|
$2.69B — | $100 — | $66.2 — | $66.2 — | $2.69B — | 11.14 | $5.74 — | |
| Société BIC SA BICEY | $30.9 — |
0
|
$2.69B — | $500 — | $32.7 — | $32.7 — | $2.69B — | 10.76 | $2.87 — | |
| CJ Cheiljedang Corporation 097955.KS | $133,300 100.62 USD |
+0.6
|
$3.56T 2.68B USD | $1.35K 1.02 USD | $132,800 100.24 USD | $133,700 100.92 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $241,500 182.29 USD |
+0.42
|
$3.55T 2.68B USD | $30.5K 23.02 USD | $240,000 181.16 USD | $243,500 183.8 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.68B — | $200 — | $2.07 — | $2.07 — | $2.68B — | 11.00 | $0.1 — | |
| Calbee, Inc. CLBEY | $5.32 — |
+6.4
|
$2.66B — | $917 — | $5.32 — | $5.32 — | $2.66B — | 17.73 | $0.3 — | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.65B — | $100 — | $10.88 — | $10.88 — | $2.65B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.65B — | $2 — | $6.35 — | $6.35 — | $2.65B — | 44.00 | $0.13 — | |
| Rémy Cointreau SA REMYF | $50.99 — |
0
|
$2.65B — | $300 — | $44.68 — | $46.02 — | $2.65B — | 14.00 | $3.64 — | |
| Südzucker AG SZU1.F | $5.45 5.96 USD |
+2.83
|
$2.39B 2.62B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.39B 2.62B USD | 49.54 | $0.11 0.12 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.95 4.22 USD |
-0.75
|
$27.19B 2.61B USD | $5.04M 483.48K USD | $0 0 USD | $0 0 USD | $27.19B 2.61B USD | 43.95 | $1 0.1 USD | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
+3.83
|
$2.38B 2.6B USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.38B 2.6B USD | 14.06 | $0.32 0.35 USD | |
| Südzucker AG SZU.F | $11.55 12.63 USD |
+2.12
|
$2.38B 2.6B USD | $1.5K 1.64K USD | $11.43 12.49 USD | $11.56 12.64 USD | $2.38B 2.6B USD | 52.50 | $0.22 0.24 USD | |
| Südzucker AG SZU.VI | $11.56 12.64 USD |
+1.05
|
$2.36B 2.58B USD | $0 0 USD | $11.53 12.6 USD | $11.69 12.78 USD | $2.36B 2.58B USD | 52.54 | $0.22 0.24 USD | |
| The Boston Beer Company, Inc. BBEA.F | $212.8 230 USD |
+1.14
|
$2.36B 2.58B USD | $6 6.56 USD | $204.4 223.44 USD | $210.4 230 USD | $2.36B 2.58B USD | 47.81 | $4.4 4.81 USD | |
| Société BIC SA BIF.F | $57.3 62.64 USD |
0
|
$2.35B 2.57B USD | $18 19.68 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2.35B 2.57B USD | 11.36 | $5.04 5.51 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $954.15 11.54 USD |
+0.52
|
$212.54B 2.57B USD | $11.87K 143.63 USD | $946 11.45 USD | $968.65 11.72 USD | $212.54B 2.57B USD | 73.90 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $950.65 11.5 USD |
+0.19
|
$211.76B 2.56B USD | $757 9.16 USD | $950 11.49 USD | $967.55 11.71 USD | $211.76B 2.56B USD | 73.69 | $12.9 0.16 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.70 | $1.98 — | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.83 | $3.77 4.12 USD | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
+0.56
|
$2.32B 2.53B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.32B 2.53B USD | 17.11 | $1.04 1.14 USD | |
| J&J Snack Foods Corp. JJ1.SG | $117 127.9 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $2.31B 2.53B USD | 31.03 | $3.77 4.12 USD | |
| Rémy Cointreau SA RCO.VI | $44.42 48.56 USD |
+1.18
|
$2.3B 2.52B USD | $0 0 USD | $43.82 47.9 USD | $44.82 48.99 USD | $2.3B 2.52B USD | 13.75 | $3.23 3.53 USD | |
| Rémy Cointreau SA RMC.F | $43.78 47.86 USD |
0
|
$2.3B 2.51B USD | $200 218.63 USD | $43.78 47.86 USD | $43.78 47.86 USD | $2.3B 2.51B USD | 13.72 | $3.19 3.49 USD | |
| Premium Brands PRBZF | $56.12 — |
0
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.63 | $1.96 — | |
| Greggs GGGSY | $8.15 — |
0
|
$2.49B — | $204 — | $7.25 — | $7.61 — | $2.49B — | 12.34 | $0.66 — | |
| Société BIC SA BIF0.SG | $27 29.51 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.28B 2.49B USD | 10.71 | $2.52 2.75 USD | |
| Calbee, Inc. 2229.T | $2,923.5 19.73 USD |
+0.15
|
$365.25B 2.47B USD | $249.2K 1.68K USD | $2,910.5 19.65 USD | $2,937.5 19.83 USD | $365.25B 2.47B USD | 17.32 | $168.72 1.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-6.52
|
$2.25B 2.46B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.25B 2.46B USD | 6.00 | $0.1 0.11 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.15 7.82 USD |
+2.96
|
$2.25B 2.46B USD | $217 237.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.25B 2.46B USD | 9.53 | $0.75 0.82 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.8 53.34 USD |
0
|
$2.25B 2.46B USD | $19 20.77 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.25B 2.46B USD | 28.37 | $1.72 1.88 USD | |
| KOSÉ KOSCF | $43 — |
0
|
$2.45B — | $65 — | $43 — | $43 — | $2.45B — | 46.23 | $0.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||