Result Page 20 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Foods plc
FOJ1.F
DE
|
€2.50 2.89 USD |
+8.7
|
€2.15B 2.48B USD | €210.00 242.41 USD | €2.34 2.7 USD | €2.50 2.89 USD | €2.15B 2.48B USD | 13.88 | €0.18 0.21 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
+2.79
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.23B 2.48B USD | 0 | -R$2.72 -0.5 USD | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.47B — | $500.00 — | $50.00 — | $50.00 — | $2.47B — | 26.84 | $1.74 — | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,603 28.38 USD |
+0.31
|
¥396B 2.44B USD | ¥72K 442.11 USD | ¥4,585 28.27 USD | ¥4,638 28.6 USD | ¥396B 2.44B USD | 35.51 | ¥130 0.8 USD | ||
Metcash Limited
MG9.F
DE
|
€1.91 2.2 USD |
-0.52
|
€2.10B 2.42B USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.10B 2.42B USD | 12.73 | €0.15 0.17 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€1.21 1.4 USD |
-3.97
|
€2.10B 2.42B USD | €777.00 896.92 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.10B 2.42B USD | 12.09 | €0.10 0.12 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩282,500 213.24 USD |
-4.4
|
₩3T 2.42B USD | ₩27K 20.41 USD | ₩278,500 210.22 USD | ₩297,000 224.19 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.20 19.85 USD |
-1.15
|
€2.09B 2.41B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.09B 2.41B USD | 21.50 | €0.80 0.92 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.40 2.77 USD |
+1.69
|
€2.07B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 13.33 | €0.18 0.21 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€13.90 16.05 USD |
+0.72
|
€2.03B 2.35B USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.03B 2.35B USD | 13.49 | €1.03 1.19 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€729.00 841.51 USD |
-1.22
|
€2.03B 2.34B USD | €76.00 87.73 USD | €729.00 841.51 USD | €729.00 841.51 USD | €2.03B 2.34B USD | 16.70 | €43.65 50.39 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,313 26.59 USD |
+0.47
|
¥379B 2.34B USD | ¥53K 329.27 USD | ¥4,293 26.47 USD | ¥4,340 26.76 USD | ¥379B 2.34B USD | 54.97 | ¥78 0.48 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,117 19.22 USD |
+0.61
|
¥379B 2.34B USD | ¥62K 381.68 USD | ¥3,100 19.12 USD | ¥3,125 19.27 USD | ¥379B 2.34B USD | 21.65 | ¥144 0.89 USD | ||
Calbee
CLBEY
US
|
$4.74 — |
0
|
$2.31B — | $600.00 — | $4.76 — | $4.76 — | $2.31B — | 20.60 | $0.23 — | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
0
|
€1.99B 2.3B USD | €9.00 10.39 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.99B 2.3B USD | 13.17 | €4.44 5.13 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+1.92
|
€1.99B 2.3B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.76 | €2.31 2.67 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,227 19.9 USD |
+1.1
|
¥372B 2.29B USD | ¥60K 373.05 USD | ¥3,213 19.81 USD | ¥3,248 20.03 USD | ¥372B 2.29B USD | 94.55 | ¥34 0.21 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€15.90 18.35 USD |
+1.92
|
€1.98B 2.28B USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.98B 2.28B USD | 44.16 | €0.36 0.42 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,765.00 0.11 USD |
-12.62
|
IDR 35.04T 2.24B USD | IDR 42.04M 2.69K USD | IDR 1,720.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 35.04T 2.24B USD | 8.66 | IDR 203.78 0.01 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩125,600 94.81 USD |
-3.24
|
₩3T 2.24B USD | ₩66K 49.96 USD | ₩125,200 94.51 USD | ₩131,400 99.19 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Premier Foods
PRRFY
US
|
$12.95 — |
0
|
$2.23B — | $100.00 — | $13.67 — | $13.67 — | $2.23B — | 12.45 | $1.04 — | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩182,900 138.06 USD |
-1.61
|
₩3T 2.21B USD | ₩12K 8.96 USD | ₩182,700 137.91 USD | ₩186,900 141.08 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Nissui Corporation
71N.F
DE
|
€6.20 7.16 USD |
+0.81
|
€1.88B 2.17B USD | €91.00 105.04 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.88B 2.17B USD | 12.15 | €0.51 0.59 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.80 6.7 USD |
-1.69
|
€1.87B 2.16B USD | €367.00 423.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.87B 2.16B USD | 15.26 | €0.38 0.44 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,250.00 0.27 USD |
-7.81
|
IDR 33.72T 2.15B USD | IDR 10.65M 680.24 USD | IDR 3,920.00 0.25 USD | IDR 4,570.00 0.29 USD | IDR 33.72T 2.15B USD | 15.25 | IDR 278.60 0.02 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$107.00 6.34 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.40 33.94 USD |
-1.34
|
€1.84B 2.12B USD | €380.00 438.65 USD | €29.40 33.94 USD | €30.00 34.63 USD | €1.84B 2.12B USD | 12.30 | €2.39 2.76 USD | ||
KOSE Holdings Corporation
49K.SG
DE
|
€32.40 37.4 USD |
-2.41
|
€1.84B 2.12B USD | €0.00 0 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.84B 2.12B USD | 23.14 | €1.40 1.62 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.50 1.73 USD |
-1.32
|
€1.83B 2.12B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.53 1.77 USD | €1.83B 2.12B USD | 16.66 | €0.09 0.1 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,740.00 765.41 USD |
-1.55
|
CZK 48.70B 2.1B USD | CZK 189.00 8.15 USD | CZK 17,740.00 765.41 USD | CZK 18,000.00 776.63 USD | CZK 48.70B 2.1B USD | 16.67 | CZK 1.06K 45.91 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,600 53.03 USD |
-0.35
|
¥338B 2.09B USD | ¥60K 369.35 USD | ¥8,370 51.61 USD | ¥8,650 53.34 USD | ¥338B 2.09B USD | 28.92 | ¥297 1.83 USD | ||
KOSE
KSRYY
US
|
$7.35 — |
+10.53
|
$2.09B — | $185.00 — | $7.00 — | $7.00 — | $2.09B — | 23.70 | $0.31 — | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,934 36.59 USD |
+0.07
|
¥337B 2.08B USD | ¥67K 412.51 USD | ¥5,901 36.39 USD | ¥5,976 36.85 USD | ¥337B 2.08B USD | 24.43 | ¥243 1.5 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,850 30.08 USD |
-0.99
|
₩3T 2.07B USD | ₩1K 1.11 USD | ₩39,500 29.82 USD | ₩40,650 30.68 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.75B 2.02B USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.75B 2.02B USD | 28.21 | €0.28 0.32 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,359 5.44 USD |
+2.71
|
CLP 2T 2.01B USD | CLP 364K 369.47 USD | CLP 5,218 5.3 USD | CLP 5,380 5.46 USD | CLP 2T 2.01B USD | 19.08 | CLP 281 0.29 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 10.83 | €1.44 1.66 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.11 0.12 USD |
-14.52
|
€1.74B 2.01B USD | €120.00K 138.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.74B 2.01B USD | 5.29 | €0.02 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.35 10.79 USD |
+2.75
|
€1.73B 1.99B USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 1.99B USD | 17.98 | €0.52 0.6 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹515.50 6.24 USD |
+0.97
|
₹164.01B 1.98B USD | ₹4.44K 53.68 USD | ₹506.50 6.13 USD | ₹515.50 6.24 USD | ₹164.01B 1.98B USD | 87.07 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.00 6.23 USD |
+0.99
|
₹163.85B 1.98B USD | ₹52.40K 633.96 USD | ₹506.30 6.13 USD | ₹515.00 6.23 USD | ₹163.85B 1.98B USD | 86.99 | ₹5.92 0.07 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.50 12.12 USD |
+1.35
|
€1.71B 1.97B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.71B 1.97B USD | 95.45 | €0.11 0.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,434 8.85 USD |
+0.14
|
¥317B 1.96B USD | ¥77K 477.26 USD | ¥1,427 8.8 USD | ¥1,445 8.91 USD | ¥317B 1.96B USD | 27.95 | ¥51 0.32 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹376.40 4.55 USD |
+0.72
|
₹161.55B 1.95B USD | ₹24.42K 295.43 USD | ₹370.05 4.48 USD | ₹377.10 4.56 USD | ₹161.55B 1.95B USD | 21.94 | ₹17.15 0.21 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 51.27 | €0.55 0.63 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,370.00 0.09 USD |
-6.8
|
IDR 30.18T 1.93B USD | IDR 27.38M 1.75K USD | IDR 1,260.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 30.18T 1.93B USD | 8.96 | IDR 152.77 0.009 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,798 17.25 USD |
-0.14
|
¥312B 1.92B USD | ¥57K 350.24 USD | ¥2,778 17.13 USD | ¥2,839 17.51 USD | ¥312B 1.92B USD | 9.15 | ¥306 1.88 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€159.90 184.58 USD |
+0.38
|
€1.67B 1.92B USD | €30.00 34.63 USD | €157.50 181.81 USD | €161.80 186.77 USD | €1.67B 1.92B USD | 0 | -€5.72 -6.6 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.00 40.4 USD |
+2.94
|
€1.66B 1.91B USD | €19.00 21.93 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.66B 1.91B USD | 19.33 | €1.81 2.09 USD | ||
Universal Robina
UVRBY
US
|
$9.00 — |
0
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.70 1.96 USD |
+3.66
|
€1.65B 1.9B USD | €387.00 446.73 USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.65B 1.9B USD | 14.16 | €0.12 0.14 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,300.00 0.98 USD |
-12.07
|
IDR 29.44T 1.88B USD | IDR 3.12M 199.44 USD | IDR 14,800.00 0.95 USD | IDR 15,900.00 1.02 USD | IDR 29.44T 1.88B USD | 6.66 | IDR 2.30K 0.15 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,128 31.62 USD |
+0.47
|
¥305B 1.88B USD | ¥49K 303.37 USD | ¥5,110 31.51 USD | ¥5,163 31.84 USD | ¥305B 1.88B USD | 51.98 | ¥99 0.61 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
-0.68
|
€1.61B 1.86B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.61B 1.86B USD | 13.91 | €5.21 6.01 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€69.50 80.23 USD |
+2.21
|
€1.60B 1.84B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.60B 1.84B USD | 24.38 | €2.85 3.29 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
North West
NNWWF
US
|
$38.61 — |
0
|
$1.83B — | $100.00 — | $39.82 — | $39.82 — | $1.83B — | 18.29 | $2.11 — | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.44 2.82 USD |
+3.39
|
€1.58B 1.82B USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.58B 1.82B USD | 16.26 | €0.15 0.17 USD | ||
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩406,000 306.46 USD |
-0.98
|
₩2T 1.79B USD | ₩11K 8.13 USD | ₩405,500 306.09 USD | ₩415,000 313.26 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
-17.63
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
+0.25
|
DKK 12.05B 1.77B USD | DKK 20.41K 2.99K USD | DKK 394.00 57.77 USD | DKK 400.00 58.65 USD | DKK 12.05B 1.77B USD | 21.72 | DKK 18.18 2.67 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹722.80 8.74 USD |
-0.37
|
₹145.97B 1.77B USD | ₹257.47K 3.12K USD | ₹712.25 8.62 USD | ₹732.35 8.86 USD | ₹145.97B 1.77B USD | 36.12 | ₹20.01 0.24 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩135,300 102.13 USD |
+0.22
|
₩2T 1.76B USD | ₩9K 6.52 USD | ₩133,500 100.77 USD | ₩138,700 104.7 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.56 8.73 USD |
-1.69
|
€1.53B 1.76B USD | €640.00 738.77 USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.53B 1.76B USD | 23.62 | €0.32 0.37 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥5,000 30.83 USD |
+0.81
|
¥284B 1.75B USD | ¥25K 154.15 USD | ¥4,980 30.71 USD | ¥5,020 30.95 USD | ¥284B 1.75B USD | 14.20 | ¥352 2.17 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
+0.56
|
€1.48B 1.71B USD | €16.00 18.47 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 25.92 | €13.73 15.85 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.30K 64.72 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.35K 66.04 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 16.41 | €4.69 5.41 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,420 9.38 USD |
0
|
₩2T 1.69B USD | ₩46K 34.82 USD | ₩12,210 9.22 USD | ₩12,520 9.45 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
+3.83
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.12 | €0.39 0.45 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.30 7.89 USD |
+0.61
|
NOK 17.30B 1.66B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.30B 1.66B USD | 15.41 | NOK 5.34 0.51 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹551.60 6.67 USD |
+0.52
|
₹136.74B 1.65B USD | ₹6.03K 72.93 USD | ₹543.50 6.58 USD | ₹552.40 6.68 USD | ₹136.74B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,240 26.14 USD |
+1.92
|
¥266B 1.64B USD | ¥80K 495.76 USD | ¥4,165 25.68 USD | ¥4,250 26.21 USD | ¥266B 1.64B USD | 18.83 | ¥225 1.39 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
-12.5
|
€1.41B 1.63B USD | €976.00 1.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.63B USD | 6.12 | €0.12 0.14 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.45 5.41 USD |
+2.69
|
SEK 16.68B 1.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.68B 1.63B USD | 42.32 | SEK 1.31 0.13 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,007.80 12.19 USD |
-7.15
|
₹134.38B 1.63B USD | ₹1.42M 17.14K USD | ₹985.00 11.92 USD | ₹1,050.00 12.7 USD | ₹134.38B 1.63B USD | 31.07 | ₹32.43 0.39 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,800 24.76 USD |
-4.09
|
₩2T 1.62B USD | ₩289K 218.36 USD | ₩32,450 24.49 USD | ₩35,000 26.42 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,004.75 12.16 USD |
-7.24
|
₹133.83B 1.62B USD | ₹44.26K 535.45 USD | ₹988.00 11.95 USD | ₹1,059.95 12.82 USD | ₹133.83B 1.62B USD | 35.69 | ₹28.15 0.34 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.87 5.62 USD |
+1.67
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.40B 1.62B USD | 16.23 | €0.30 0.35 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.40B 1.61B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.40B 1.61B USD | 11.36 | €0.88 1.02 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
-3.72
|
IDR 24.83T 1.59B USD | IDR 4.30K 0.27 USD | IDR 7,125.00 0.46 USD | IDR 7,200.00 0.46 USD | IDR 24.83T 1.59B USD | 19.62 | IDR 362.97 0.02 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.37B 1.59B USD | 18.76 | €0.81 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
