Result Page 20 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.08B 3.37B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.08B 3.37B USD | 15.85 | $1.35 1.48 USD | |
| NH Foods Ltd. 2282.T | $5,040 34.02 USD |
-0.61
|
$498.68B 3.37B USD | $219.8K 1.48K USD | $5,022 33.9 USD | $5,099 34.42 USD | $498.68B 3.37B USD | 19.15 | $263.18 1.78 USD | |
| L.D.C. S.A. LOUP.PA | $88 96.2 USD |
-0.79
|
$3.05B 3.33B USD | $1.79K 1.96K USD | $88 96.2 USD | $89 97.29 USD | $3.05B 3.33B USD | 10.55 | $8.34 9.12 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Freshpet, Inc. 7FP.F | $62.04 67.82 USD |
-0.42
|
$3.03B 3.32B USD | $210 229.56 USD | $62.04 67.82 USD | $62.04 67.82 USD | $3.03B 3.32B USD | 238.61 | $0.26 0.28 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.71 | $0.7 0.77 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-0.66
|
$2.99B 3.26B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 18.98 | $1.58 1.73 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-23.98
|
$3.26B — | $10K — | $0.07 — | $0.07 — | $3.26B — | 0 | $0 — | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.25B — | $200 — | $13.9 — | $14.18 — | $3.25B — | 14.46 | $0.98 — | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
+0.74
|
$2.94B 3.22B USD | $942 1.03K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.94B 3.22B USD | 14.57 | $0.94 1.03 USD | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.22B — | $41 — | $29.04 — | $29.04 — | $3.22B — | 46.09 | $0.63 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.23 -0.6 USD | |
| ORION Corp. 271560.KS | $107,000 80.77 USD |
+0.09
|
$4.23T 3.19B USD | $179.9K 135.8 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
0
|
$2.91B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 11.91 | $1.62 1.77 USD | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $5 — | $40.72 — | $40.72 — | $3.17B — | 47.90 | $0.85 — | |
| Rémy Cointreau SA REMYF | $58.9 — |
-1.01
|
$3.17B — | $1K — | $58.9 — | $58.9 — | $3.17B — | 21.81 | $2.7 — | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.88B 3.15B USD | 22.53 | $1.26 1.38 USD | |
| Interparfums SA I8P.F | $37.06 40.51 USD |
+0.05
|
$2.85B 3.12B USD | $154 168.34 USD | $37.06 40.51 USD | $37.06 40.51 USD | $2.85B 3.12B USD | 20.70 | $1.79 1.96 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.48 | $0.58 0.63 USD | |
| Kewpie Corporation 2809.T | $3,299 22.27 USD |
-0.36
|
$458.57B 3.1B USD | $265.6K 1.79K USD | $3,283 22.16 USD | $3,308 22.33 USD | $458.57B 3.1B USD | 16.28 | $202.63 1.37 USD | |
| Interparfums SA 0IUJ.IL | $36.88 40.31 USD |
-2.87
|
$2.83B 3.09B USD | $3 3.28 USD | $36.88 40.31 USD | $37.2 40.66 USD | $2.83B 3.09B USD | 20.71 | $1.78 1.95 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Emami Limited EMAMILTD.BO | $564.7 6.83 USD |
-1.13
|
$246.49B 2.98B USD | $7.81K 94.43 USD | $561 6.79 USD | $572.35 6.92 USD | $246.49B 2.98B USD | 30.50 | $18.51 0.22 USD | |
| PriceSmart, Inc. PS8.F | $88.5 96.74 USD |
0
|
$2.73B 2.98B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 21.63 | $4.09 4.47 USD | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.56 USD |
-2.74
|
$2.7B 2.95B USD | $2.53K 2.77K USD | $2.35 2.56 USD | $2.35 2.56 USD | $2.7B 2.95B USD | 9.77 | $0.24 0.26 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
-2.53
|
$2.69B 2.94B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.69B 2.94B USD | 15.95 | $1.21 1.32 USD | |
| Ebro Foods, S.A. AZU.F | $17.42 19.04 USD |
-0.8
|
$2.68B 2.93B USD | $4 4.37 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.68B 2.93B USD | 12.90 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-1.59
|
$2.67B 2.92B USD | $8K 8.75K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.67B 2.92B USD | 5.16 | $0.12 0.13 USD | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.89B — | $150 — | $9.37 — | $9.37 — | $2.89B — | 13.77 | $0.68 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.46
|
$44.94T 2.87B USD | $11.84M 756.59 USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| P/F Bakkafrost 0MQ2.IL | $435.8 41.81 USD |
-0.21
|
$29.85B 2.86B USD | $384 36.84 USD | $435.8 41.81 USD | $439.2 42.13 USD | $29.85B 2.86B USD | 37.73 | $11.55 1.11 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.86B — | $100 — | $11.25 — | $11.25 — | $2.86B — | 18.14 | $0.62 — | |
| Pepco Group N.V. 8UX.F | $4.39 4.79 USD |
+0.11
|
$2.61B 2.85B USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.61B 2.85B USD | 0 | -$1.6 -1.7 USD | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $24 — | $22.22 — | $22.22 — | $2.78B — | 21.16 | $1.05 — | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.52B 2.76B USD | 19.04 | $0.47 0.51 USD | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.76B — | $10 — | $3.34 — | $3.34 — | $2.76B — | 0 | -$0.55 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
-9.43
|
$2.75B — | $117 — | $7.68 — | $7.68 — | $2.75B — | 109.71 | $0.07 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,470 36.92 USD |
-1.03
|
$406.63B 2.74B USD | $229.8K 1.55K USD | $5,470 36.92 USD | $5,549 37.46 USD | $406.63B 2.74B USD | 37.92 | $144.25 0.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+6.93
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337 15.78 USD |
+0.3
|
$401.73B 2.71B USD | $1.05M 7.1K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $401.73B 2.71B USD | 116.61 | $20.04 0.14 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.4 15.74 USD |
+0.7
|
$2.48B 2.71B USD | $3 3.28 USD | $13.7 14.98 USD | $14.4 15.74 USD | $2.48B 2.71B USD | 120.00 | $0.12 0.13 USD | |
| P/F Bakkafrost BKFKF | $45.16 — |
-4.73
|
$2.68B — | $6 — | $45.16 — | $45.16 — | $2.68B — | 69.47 | $0.65 — | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.68B — | $1 — | $8.59 — | $8.59 — | $2.68B — | 13.85 | $0.62 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-0.62
|
$2.45B 2.67B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 37.20 | $0.86 0.94 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,600 110.66 USD |
+0.48
|
$3.52T 2.66B USD | $7.51K 5.67 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.66B — | $100 — | $59 — | $59 — | $2.66B — | 30.25 | $1.95 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.65B — | $100 — | $6.15 — | $6.15 — | $2.65B — | 0 | -$0.31 — | |
| Rémy Cointreau SA RCO.VI | $45.34 49.56 USD |
-0.79
|
$2.43B 2.65B USD | $0 0 USD | $45.34 49.56 USD | $45.34 49.56 USD | $2.43B 2.65B USD | 19.37 | $2.34 2.56 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-0.21
|
$3.5T 2.64B USD | $94.59K 71.4 USD | $237,000 178.9 USD | $248,500 187.58 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.46 4.26 USD |
+0.41
|
$27.5B 2.64B USD | $20.78K 1.99K USD | $44.23 4.24 USD | $44.46 4.26 USD | $27.5B 2.64B USD | 44.46 | $1 0.1 USD | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Yaoko Co.,Ltd. 8279.T | $9,461 63.86 USD |
+0.37
|
$389.44B 2.63B USD | $42.3K 285.54 USD | $9,402 63.47 USD | $9,493 64.08 USD | $389.44B 2.63B USD | 19.19 | $492.98 3.33 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
0
|
$2.39B 2.62B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.39B 2.62B USD | 12.64 | $1.21 1.32 USD | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.59B — | $328 — | $61.16 — | $61.16 — | $2.59B — | 10.50 | $5.82 — | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
-3.43
|
$2.36B 2.58B USD | $555 606.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.36B 2.58B USD | 19.56 | $0.23 0.25 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
+1.4
|
$2.35B 2.57B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.35B 2.57B USD | 14.51 | $0.27 0.3 USD | |
| Société BIC SA BICEY | $31.15 — |
+1.47
|
$2.57B — | $433 — | $31.15 — | $31.15 — | $2.57B — | 10.70 | $2.91 — | |
| Rémy Cointreau SA RMC.F | $45.32 49.54 USD |
-3.86
|
$2.35B 2.57B USD | $5 5.47 USD | $45.3 49.52 USD | $45.32 49.54 USD | $2.35B 2.57B USD | 19.36 | $2.34 2.56 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.39 | $2.03 — | |
| Hatsun Agro Product Limited HATSUN.NS | $948.8 11.48 USD |
-1.42
|
$211.34B 2.56B USD | $13.3K 160.96 USD | $943 11.41 USD | $964 11.66 USD | $211.34B 2.56B USD | 75.84 | $12.51 0.15 USD | |
| Maple Leaf Foods MLFNF | $20.62 — |
+0.83
|
$2.55B — | $4.21K — | $20.49 — | $20.62 — | $2.55B — | 36.82 | $0.56 — | |
| Hatsun Agro Product Limited HATSUN.BO | $945 11.43 USD |
-0.91
|
$210.5B 2.55B USD | $451 5.46 USD | $945 11.43 USD | $962.45 11.64 USD | $210.5B 2.55B USD | 75.66 | $12.49 0.15 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.32B 2.53B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.53B USD | 12.68 | $1.75 1.91 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
+1.39
|
$2.31B 2.53B USD | $340 371.67 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.31B 2.53B USD | 10.42 | $1.4 1.53 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
-0.34
|
$12.44B 2.52B USD | $4 0.81 USD | $29.7 6.02 USD | $29.75 6.03 USD | $12.44B 2.52B USD | 0 | -$3.24 -0.6 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 18.91 | $2.96 3.24 USD | |
| Premier Foods plc PRRFY | $14.6 — |
+6.57
|
$2.52B — | $100 — | $14.6 — | $14.6 — | $2.52B — | 15.20 | $0.96 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.6
|
$2.29B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.29B 2.51B USD | 30.66 | $0.06 0.07 USD | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.5B — | $545 — | $15.01 — | $15.01 — | $2.5B — | 11.50 | $1.4 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-1.35
|
$2.29B 2.5B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.29B 2.5B USD | 13.77 | $0.53 0.58 USD | |
| Ocado Group plc 0OC.F | $2.71 2.96 USD |
-3.63
|
$2.28B 2.5B USD | $48 52.47 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.28B 2.5B USD | 0 | -$0.48 -0.5 USD | |
| Calbee, Inc. CLBEY | $4.97 — |
+2.05
|
$2.49B — | $1.2K — | $4.97 — | $4.97 — | $2.49B — | 17.13 | $0.29 — | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.28B 2.49B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.28B 2.49B USD | 30.05 | $1.68 1.84 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.28B 2.49B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.27 -0.2 USD | |
| Ocado Group plc 0OC1.F | $4.84 5.29 USD |
-4.16
|
$2.27B 2.48B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.27B 2.48B USD | 0 | -$0.95 -1.03 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
-2.5
|
$2.47B — | $26.93K — | $0.19 — | $0.2 — | $2.47B — | 6.50 | $0.03 — | |
| Südzucker AG SZU.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $2.25K 2.46K USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| P/F Bakkafrost 6BF.F | $38 41.54 USD |
-2.01
|
$2.25B 2.46B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $2.25B 2.46B USD | 67.85 | $0.56 0.61 USD | |
| Südzucker AG SZU.VI | $11.01 12.04 USD |
-1.34
|
$2.25B 2.46B USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+1.13
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 37.29 | $0.48 0.52 USD | |
| Südzucker AG 0G7B.IL | $10.95 11.97 USD |
-1.88
|
$2.23B 2.44B USD | $200 218.63 USD | $10.95 11.97 USD | $11.02 12.05 USD | $2.23B 2.44B USD | 3.64 | $3 3.28 USD | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.42B — | $25 — | $3.9 — | $3.9 — | $2.42B — | 12.58 | $0.31 — | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
-0.74
|
$2.21B 2.42B USD | $691 755.36 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.63 | $5.04 5.51 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $992.2K 63.4 USD | $4,700 0.3 USD | $4,830 0.31 USD | $37.37T 2.39B USD | 23.16 | $203.34 0.01 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-11.36
|
$2.18B 2.38B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.75 | $0.01 0.01 USD | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $3.7K — | $1.44 — | $1.53 — | $2.37B — | 9.56 | $0.16 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
-3.01
|
$2.16B 2.36B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $2.16B 2.36B USD | 10.23 | $2.52 2.75 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
+0.64
|
$2.16B 2.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.36B USD | 6.27 | $2.5 2.73 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 5.36 | $0.03 0.03 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
-2.78
|
$2.14B 2.33B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.14B 2.33B USD | 39.77 | $1.32 1.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||