Result Page 20 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€31.40 36.25 USD |
-1.88
|
€1.97B 2.27B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.97B 2.27B USD | 13.59 | €2.31 2.67 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩127,100 95.94 USD |
-0.94
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩185,100 139.72 USD |
-0.64
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Premier Foods
PRRFY
US
|
$12.95 — |
0
|
$2.23B — | $100.00 — | $13.67 — | $13.67 — | $2.23B — | 12.45 | $1.04 — | ||
The Andersons, Inc.
AKG.F
DE
|
€56.50 65.22 USD |
-2.59
|
€1.92B 2.22B USD | €9.00 10.39 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.92B 2.22B USD | 12.72 | €4.44 5.13 USD | ||
KOSE Holdings Corporation
49K.SG
DE
|
€33.60 38.79 USD |
+1.82
|
€1.91B 2.2B USD | €0.00 0 USD | €33.20 38.32 USD | €33.60 38.79 USD | €1.91B 2.2B USD | 24.00 | €1.40 1.62 USD | ||
Nissui Corporation
71N.F
DE
|
€6.20 7.16 USD |
0
|
€1.88B 2.17B USD | €91.00 105.04 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.88B 2.17B USD | 12.15 | €0.51 0.59 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€5.80 6.7 USD |
0
|
€1.87B 2.16B USD | €367.00 423.64 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.87B 2.16B USD | 15.26 | €0.38 0.44 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$4.00 0.24 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.40 33.94 USD |
-1.34
|
€1.84B 2.12B USD | €380.00 438.65 USD | €29.40 33.94 USD | €29.80 34.4 USD | €1.84B 2.12B USD | 12.45 | €2.36 2.72 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,820.00 768.87 USD |
-0.34
|
CZK 48.92B 2.11B USD | CZK 234.00 10.1 USD | CZK 17,660.00 761.96 USD | CZK 17,860.00 770.59 USD | CZK 48.92B 2.11B USD | 16.74 | CZK 1.06K 45.91 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,150.00 0.27 USD |
+4.8
|
IDR 32.93T 2.1B USD | IDR 5.32M 340.21 USD | IDR 3,880.00 0.25 USD | IDR 4,210.00 0.27 USD | IDR 32.93T 2.1B USD | 14.89 | IDR 278.60 0.02 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.49 1.72 USD |
-1.32
|
€1.82B 2.1B USD | €2.00K 2.31K USD | €1.49 1.72 USD | €1.51 1.74 USD | €1.82B 2.1B USD | 16.55 | €0.09 0.1 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,400 30.5 USD |
0
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,983 36.89 USD |
+1.1
|
¥340B 2.09B USD | ¥206K 1.27K USD | ¥5,888 36.31 USD | ¥5,983 36.89 USD | ¥340B 2.09B USD | 24.63 | ¥243 1.5 USD | ||
KOSE
KSRYY
US
|
$7.35 — |
0
|
$2.09B — | $185.00 — | $7.00 — | $7.00 — | $2.09B — | 23.70 | $0.31 — | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.11 0.13 USD |
+10.55
|
€1.80B 2.08B USD | €120.00K 138.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.80B 2.08B USD | 5.50 | €0.02 0.02 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.76B 2.03B USD | €3.60K 4.16K USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.76B 2.03B USD | 9.23 | €1.71 1.97 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.50 10.97 USD |
-0.52
|
€1.76B 2.03B USD | €150.00 173.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.76B 2.03B USD | 18.26 | €0.52 0.6 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.76 12.42 USD |
+0.75
|
€1.75B 2.02B USD | €100.00 115.43 USD | €10.76 12.42 USD | €10.76 12.42 USD | €1.75B 2.02B USD | 97.81 | €0.11 0.13 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.90 9.12 USD |
0
|
€1.75B 2.02B USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.75B 2.02B USD | 28.21 | €0.28 0.32 USD | ||
Universal Robina
UVRBF
US
|
$0.95 — |
+5.56
|
$2.01B — | $1.00K — | $0.90 — | $0.90 — | $2.01B — | 10.55 | $0.09 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.40 6.24 USD |
+0.52
|
₹163.98B 1.98B USD | ₹61.33K 742.03 USD | ₹501.55 6.07 USD | ₹516.75 6.25 USD | ₹163.98B 1.98B USD | 87.06 | ₹5.92 0.07 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹514.95 6.23 USD |
+0.5
|
₹163.84B 1.98B USD | ₹5.60K 67.79 USD | ₹501.80 6.07 USD | ₹516.50 6.25 USD | ₹163.84B 1.98B USD | 86.98 | ₹5.92 0.07 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,250 5.33 USD |
-1.87
|
CLP 2T 1.97B USD | CLP 216K 219.33 USD | CLP 5,235 5.31 USD | CLP 5,350 5.43 USD | CLP 2T 1.97B USD | 18.69 | CLP 281 0.29 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€163.50 188.73 USD |
+1.24
|
€1.70B 1.97B USD | €30.00 34.63 USD | €159.20 183.77 USD | €164.00 189.31 USD | €1.70B 1.97B USD | 0 | -€5.72 -6.6 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,440 8.88 USD |
+0.84
|
¥319B 1.96B USD | ¥327K 2.02K USD | ¥1,420 8.76 USD | ¥1,440 8.88 USD | ¥319B 1.96B USD | 28.05 | ¥51 0.32 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.75 2.02 USD |
+2.94
|
€1.70B 1.96B USD | €387.00 446.73 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.70B 1.96B USD | 14.58 | €0.12 0.14 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,390.00 0.09 USD |
+3.35
|
IDR 30.62T 1.96B USD | IDR 10.11M 645.82 USD | IDR 1,345.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 30.62T 1.96B USD | 9.09 | IDR 152.77 0.009 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹375.35 4.54 USD |
-0.28
|
₹161.10B 1.95B USD | ₹22.38K 270.78 USD | ₹370.55 4.48 USD | ₹375.85 4.55 USD | ₹161.10B 1.95B USD | 21.88 | ₹17.15 0.21 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,834 17.47 USD |
+0.16
|
¥316B 1.95B USD | ¥275K 1.69K USD | ¥2,816 17.36 USD | ¥2,842 17.52 USD | ¥316B 1.95B USD | 9.27 | ¥306 1.88 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,030 49.51 USD |
-4.74
|
¥316B 1.95B USD | ¥251K 1.55K USD | ¥8,030 49.51 USD | ¥8,340 51.43 USD | ¥316B 1.95B USD | 27.00 | ¥297 1.83 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.68B 1.94B USD | 51.27 | €0.55 0.63 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.67B 1.93B USD | €19.00 21.93 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.67B 1.93B USD | 19.55 | €1.81 2.09 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,625.00 1 USD |
+4.52
|
IDR 30.06T 1.92B USD | IDR 1.25M 80.06 USD | IDR 14,950.00 0.96 USD | IDR 15,800.00 1.01 USD | IDR 30.06T 1.92B USD | 6.51 | IDR 2.40K 0.15 USD | ||
Universal Robina
UVRBY
US
|
$9.00 — |
0
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,103 31.47 USD |
+0.1
|
¥303B 1.87B USD | ¥199K 1.23K USD | ¥5,069 31.26 USD | ¥5,136 31.67 USD | ¥303B 1.87B USD | 51.68 | ¥99 0.61 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.50 82.53 USD |
0
|
€1.59B 1.83B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.59B 1.83B USD | 13.72 | €5.21 6.01 USD | ||
North West
NNWWF
US
|
$38.61 — |
0
|
$1.83B — | $100.00 — | $39.82 — | $39.82 — | $1.83B — | 18.29 | $2.11 — | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩411,500 310.62 USD |
0
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.71 8.9 USD |
+0.78
|
€1.56B 1.8B USD | €640.00 738.77 USD | €7.71 8.9 USD | €7.71 8.9 USD | €1.56B 1.8B USD | 24.09 | €0.32 0.37 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€67.50 77.92 USD |
-3.57
|
€1.55B 1.79B USD | €25.00 28.86 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.55B 1.79B USD | 23.68 | €2.85 3.29 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩135,300 102.13 USD |
-0.29
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
+0.13
|
DKK 11.96B 1.75B USD | DKK 34.20K 5.01K USD | DKK 391.00 57.33 USD | DKK 399.00 58.5 USD | DKK 11.96B 1.75B USD | 21.56 | DKK 18.18 2.67 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,985 30.74 USD |
+0.2
|
¥283B 1.74B USD | ¥60K 370.59 USD | ¥4,970 30.65 USD | ¥5,010 30.89 USD | ¥283B 1.74B USD | 14.16 | ¥352 2.17 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.34 2.7 USD |
-7.14
|
€1.51B 1.74B USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.51B 1.74B USD | 16.71 | €0.14 0.16 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹701.85 8.49 USD |
-2.9
|
₹141.74B 1.71B USD | ₹88.16K 1.07K USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹141.74B 1.71B USD | 35.07 | ₹20.01 0.24 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
+0.27
|
THB 60.50B 1.7B USD | THB 4.00K 112.55 USD | THB 183.00 5.15 USD | THB 184.00 5.18 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
+0.27
|
THB 60.50B 1.7B USD | THB 4.08K 114.69 USD | THB 183.00 5.15 USD | THB 184.00 5.18 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €13.00 15.01 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 25.78 | €13.73 15.85 USD | ||
AVI Limited
IZ6.F
DE
|
€4.38 5.06 USD |
+0.46
|
€1.47B 1.7B USD | €1.33K 1.54K USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.47B 1.7B USD | 11.23 | €0.39 0.45 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.50 12.12 USD |
+2.94
|
€1.47B 1.69B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.50 12.12 USD | €1.47B 1.69B USD | 11.93 | €0.88 1.02 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,410 9.37 USD |
-2.05
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.75 7.94 USD |
+0.49
|
NOK 17.39B 1.67B USD | NOK 307.00 29.45 USD | NOK 82.60 7.92 USD | NOK 83.30 7.99 USD | NOK 17.39B 1.67B USD | 15.49 | NOK 5.34 0.51 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€75.50 87.15 USD |
-1.95
|
€1.43B 1.66B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.43B 1.66B USD | 16.09 | €4.69 5.41 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 56.35 5.5 USD |
+0.85
|
SEK 16.96B 1.66B USD | SEK 8.35K 815.16 USD | SEK 56.30 5.5 USD | SEK 56.88 5.55 USD | SEK 16.96B 1.66B USD | 43.01 | SEK 1.31 0.13 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
+8.76
|
€1.43B 1.65B USD | €976.00 1.13K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 6.20 | €0.12 0.14 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.94 5.7 USD |
+1.69
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.42B 1.64B USD | 16.45 | €0.30 0.35 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹545.35 6.6 USD |
-1.04
|
₹135.19B 1.64B USD | ₹18.59K 224.96 USD | ₹542.80 6.57 USD | ₹560.00 6.78 USD | ₹135.19B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,220 26.02 USD |
-0.24
|
¥264B 1.63B USD | ¥289K 1.78K USD | ¥4,205 25.93 USD | ¥4,280 26.39 USD | ¥264B 1.63B USD | 18.78 | ¥225 1.39 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,800 24.76 USD |
-4.23
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.40B 1.62B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.40B 1.62B USD | 19.13 | €0.81 0.94 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,550 19.29 USD |
-1.16
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹986.80 11.94 USD |
-2.13
|
₹131.58B 1.59B USD | ₹249.87K 3.02K USD | ₹975.00 11.8 USD | ₹1,022.50 12.37 USD | ₹131.58B 1.59B USD | 28.50 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹987.70 11.95 USD |
-1.98
|
₹131.56B 1.59B USD | ₹11.97K 144.82 USD | ₹975.00 11.8 USD | ₹1,020.60 12.35 USD | ₹131.56B 1.59B USD | 35.08 | ₹28.15 0.34 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,125.00 0.46 USD |
+0.35
|
IDR 24.83T 1.59B USD | IDR 2.20K 0.14 USD | IDR 7,075.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 24.83T 1.59B USD | 19.56 | IDR 364.25 0.02 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,818 17.38 USD |
+1.55
|
¥255B 1.57B USD | ¥252K 1.55K USD | ¥2,775 17.11 USD | ¥2,818 17.38 USD | ¥255B 1.57B USD | 19.27 | ¥146 0.9 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
+1.77
|
ISK 212B 1.56B USD | ISK 740K 5.44K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.30 0.26 USD |
+2.2
|
THB 55.21B 1.55B USD | THB 26.78M 753.4K USD | THB 8.90 0.25 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 7.68 | THB 1.21 0.03 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€72.00 83.11 USD |
+2.86
|
€1.35B 1.55B USD | €0.00 0 USD | €67.50 77.92 USD | €72.00 83.11 USD | €1.35B 1.55B USD | 32.57 | €2.21 2.55 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — | ||
|
Pigeon
PGENY
US
|
$3.21 — |
0
|
$1.53B — | $550.00 — | $3.00 — | $3.21 — | $1.53B — | 26.75 | $0.12 — | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€71.00 81.96 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 32.12 | €2.21 2.55 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
0
|
€1.32B 1.53B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32B 1.53B USD | 6.00 | €0.01 0.01 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.04 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.32B 1.52B USD | 15.08 | €0.06 0.07 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.31B 1.52B USD | €141.00 162.76 USD | €15.80 18.24 USD | €15.90 18.35 USD | €1.31B 1.52B USD | 11.19 | €1.42 1.64 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.14 USD |
-0.11
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €4.46 5.14 USD | €4.46 5.14 USD | €1.31B 1.51B USD | 4.73 | €0.94 1.09 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
Europris ASA
2RG.F
DE
|
€7.90 9.12 USD |
+0.77
|
€1.29B 1.49B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.29B 1.49B USD | 17.17 | €0.46 0.53 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.36 USD |
-0.63
|
€1.29B 1.49B USD | €35.00K 40.4K USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.29B 1.49B USD | 10.53 | €0.03 0.03 USD | ||
E-MART Inc.
139480.KS
KR
|
₩73,500 55.48 USD |
-3.03
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€12.24 14.13 USD |
-5.92
|
€1.28B 1.48B USD | €289.00 333.6 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.28B 1.48B USD | 9.06 | €1.35 1.56 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹634.25 7.67 USD |
+0.28
|
₹122.04B 1.48B USD | ₹3.56K 43.05 USD | ₹625.00 7.56 USD | ₹640.60 7.75 USD | ₹122.04B 1.48B USD | 27.31 | ₹23.22 0.28 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
0
|
PLN 5.80B 1.47B USD | PLN 12.81K 3.26K USD | PLN 19.78 5.03 USD | PLN 19.80 5.03 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
