$3.38T
Total marketcap
$102.37B
Total volume
BTC 61.77%     ETH 9.01%
Dominance

Result Page 20 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L.D.C. S.A.  LOUP.PA $88.7 96.96 USD
+0.23
$3.07B 3.36B USD $2.18K 2.38K USD $87.3 95.43 USD $88.9 97.18 USD $3.07B 3.36B USD 10.63 $8.34 9.12 USD
DFI Retail Group Holdings Limited  DFA1.F $2.22 2.43 USD
-2.63
$3.07B 3.36B USD $7 7.65 USD $2.22 2.43 USD $2.22 2.43 USD $3.07B 3.36B USD 0 -$0.16 -0.1 USD
Freshpet, Inc.  7FP.F $62.3 68.1 USD
+0.26
$3.05B 3.33B USD $210 229.56 USD $62.3 68.1 USD $62.3 68.1 USD $3.05B 3.33B USD 239.61 $0.26 0.28 USD
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
NH Foods Ltd.  NI6.F $30.2 33.01 USD
0
$3.02B 3.3B USD $25 27.33 USD $30.2 33.01 USD $30.2 33.01 USD $3.02B 3.3B USD 19.23 $1.57 1.72 USD
Nisshin Seifun Group Inc.  NFR.F $10.3 11.26 USD
+0.98
$3.02B 3.3B USD $431 471.14 USD $10.3 11.26 USD $10.3 11.26 USD $3.02B 3.3B USD 14.71 $0.7 0.77 USD
Rémy Cointreau SA  REMYF $58.9
-1.01
$3.28B $1K $58.9 $58.9 $3.28B 23.28 $2.53
Embotelladora Andina S.A.  AKOB.F $21.4 23.39 USD
-4.46
$2.99B 3.27B USD $900 983.82 USD $21.4 23.39 USD $21.4 23.39 USD $2.99B 3.27B USD 15.85 $1.35 1.48 USD
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $200 $13.9 $14.18 $3.27B 14.32 $0.99
Tate & Lyle plc  TATYY $29.04
-0.79
$3.22B $41 $29.04 $29.04 $3.22B 46.09 $0.63
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.16 -0.6 USD
Laureate Education, Inc.  LA3A.F $19.3 21.1 USD
+1.05
$2.92B 3.19B USD $256 279.84 USD $19.3 21.1 USD $19.3 21.1 USD $2.92B 3.19B USD 11.98 $1.61 1.76 USD
ORION Corp.  271560.KS $107,000 80.77 USD
+0.09
$4.23T 3.19B USD $60.88K 45.95 USD $106,200 80.16 USD $108,300 81.75 USD $4.23T 3.19B USD 0 $0 0 USD
Interparfums SA  0IUJ.IL $37.97 41.51 USD
+0.88
$2.91B 3.18B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.18B USD 21.33 $1.78 1.95 USD
PT Unilever Indonesia Tbk  UNLRF $0.07
-23.98
$3.18B $10K $0.07 $0.07 $3.18B 7.45 $0.01
Sapporo  SOOBF $40.72
-3.28
$3.17B $5 $40.72 $40.72 $3.17B 47.90 $0.85
The Simply Good Foods Company  76L.SG $28.4 31.05 USD
+0.71
$2.89B 3.16B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $2.89B 3.16B USD 22.71 $1.25 1.37 USD
Flowers Foods, Inc.  FWF.F $13.6 14.87 USD
-2.16
$2.87B 3.14B USD $942 1.03K USD $13.6 14.87 USD $13.6 14.87 USD $2.87B 3.14B USD 14.46 $0.94 1.03 USD
Nichirei Corporation  NI3.F $11.3 12.35 USD
+1.8
$2.86B 3.12B USD $50 54.66 USD $11.3 12.35 USD $11.3 12.35 USD $2.86B 3.12B USD 19.48 $0.58 0.63 USD
Interparfums SA  I8P.F $37.04 40.49 USD
-0.32
$2.85B 3.12B USD $154 168.34 USD $37.04 40.49 USD $37.04 40.49 USD $2.85B 3.12B USD 20.69 $1.79 1.96 USD
Kewpie Corporation  2809.T $3,288 22.19 USD
-0.69
$457.04B 3.09B USD $106.2K 716.88 USD $3,283 22.16 USD $3,308 22.33 USD $457.04B 3.09B USD 16.22 $202.63 1.37 USD
Kewpie Corporation  QPJ.F $19.8 21.64 USD
+2.06
$2.82B 3.08B USD $23 25.14 USD $19.8 21.64 USD $19.8 21.64 USD $2.82B 3.08B USD 16.36 $1.21 1.32 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX $85 5.03 USD
0
$50.95B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $50.95B 3.02B USD 0 $0 0 USD
Emami Limited  EMAMILTD.BO $571.15 6.91 USD
+0.08
$249.31B 3.02B USD $9.31K 112.6 USD $566 6.85 USD $577.95 6.99 USD $249.31B 3.02B USD 30.85 $18.51 0.22 USD
Glanbia  GLAPF $11.25
-18.48
$3.01B $100 $11.25 $11.25 $3.01B 17.85 $0.63
Hengan International Group Company Limited  HGNC.F $2.41 2.64 USD
-2.35
$2.74B 3B USD $2.53K 2.77K USD $2.41 2.64 USD $2.41 2.64 USD $2.74B 3B USD 10.05 $0.24 0.26 USD
Ebro Foods, S.A.  AZU.F $17.56 19.2 USD
+0.57
$2.73B 2.98B USD $4 4.37 USD $17.56 19.2 USD $17.56 19.2 USD $2.73B 2.98B USD 13.00 $1.35 1.48 USD
PriceSmart, Inc.  PS8.F $88.5 96.74 USD
-1.67
$2.72B 2.98B USD $12 13.12 USD $88.5 96.74 USD $89 97.29 USD $2.72B 2.98B USD 21.79 $4.06 4.44 USD
First Pacific Company Limited  FPC.F $0.63 0.69 USD
-3.08
$2.68B 2.93B USD $8K 8.75K USD $0.63 0.69 USD $0.63 0.69 USD $2.68B 2.93B USD 5.25 $0.12 0.13 USD
Greggs  GGGSY $9.37
+4.93
$2.91B $150 $9.37 $9.37 $2.91B 13.77 $0.68
PT Mayora Indah Tbk  MYOR.JK $2,010 0.13 USD
-1.47
$44.94T 2.87B USD $2.42M 154.44 USD $2,000 0.13 USD $2,030 0.13 USD $44.94T 2.87B USD 17.46 $115.06 0.007 USD
P/F Bakkafrost  0MQ2.IL $436.7 41.89 USD
-1.98
$29.91B 2.87B USD $4.03K 386.78 USD $0 0 USD $0 0 USD $29.91B 2.87B USD 37.80 $11.55 1.11 USD
Pepco Group N.V.  8UX.F $4.38 4.79 USD
-0.95
$2.58B 2.82B USD $250 273.28 USD $4.38 4.79 USD $4.38 4.79 USD $2.58B 2.82B USD 0 -$1.6 -1.7 USD
Ocado Group plc  OCDGF $3.34
-1.18
$2.81B $10 $3.34 $3.34 $2.81B 0 -$0.55
Calbee  CBCFF $22.22
-3.39
$2.78B $24 $22.22 $22.22 $2.78B 21.16 $1.05
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.3 15.63 USD
+5.93
$2.52B 2.76B USD $30 32.79 USD $14.3 15.63 USD $14.4 15.74 USD $2.52B 2.76B USD 119.16 $0.12 0.13 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,496 37.1 USD
-0.56
$408.57B 2.76B USD $106.7K 720.25 USD $5,486 37.03 USD $5,549 37.46 USD $408.57B 2.76B USD 38.10 $144.25 0.97 USD
Coca-Cola Bottlers Japan  CCOJY $7.68
-9.43
$2.75B $117 $7.68 $7.68 $2.75B 109.71 $0.07
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $539 589.2 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 37.03 $31.86 34.83 USD
Lion Corporation  LOC.F $8.95 9.78 USD
0
$2.51B 2.74B USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $2.51B 2.74B USD 19.04 $0.47 0.51 USD
Golden Agri-Resources Ltd  GARPY $21.44
+6.93
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,334 15.76 USD
+0.17
$401.22B 2.71B USD $487.6K 3.29K USD $2,313.5 15.62 USD $2,370.5 16 USD $401.22B 2.71B USD 116.46 $20.04 0.14 USD
Rémy Cointreau SA  RMC.F $47.14 51.53 USD
-2.44
$2.47B 2.7B USD $220 240.49 USD $47.14 51.53 USD $47.14 51.53 USD $2.47B 2.7B USD 20.14 $2.34 2.56 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.2 35.2 USD
+0.63
$2.46B 2.69B USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $2.46B 2.69B USD 37.44 $0.86 0.94 USD
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.69B $1 $8.59 $8.59 $2.69B 13.85 $0.62
PT Mayora Indah Tbk  D7V.F $0.11 0.12 USD
0
$2.46B 2.69B USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $2.46B 2.69B USD 11.00 $0.01 0.01 USD
Rémy Cointreau SA  RMC0.F $4.66 5.09 USD
-2.92
$2.45B 2.68B USD $555 606.69 USD $4.66 5.09 USD $4.66 5.09 USD $2.45B 2.68B USD 20.26 $0.23 0.25 USD
Rémy Cointreau SA  RCO.VI $45.7 49.96 USD
-3.1
$2.45B 2.68B USD $0 0 USD $45.7 49.96 USD $47.04 51.42 USD $2.45B 2.68B USD 19.52 $2.34 2.56 USD
P/F Bakkafrost  BKFKF $45.16
-4.73
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
CJ Cheiljedang Corporation  097950.KS $240,500 181.54 USD
+0.84
$3.53T 2.67B USD $45.86K 34.62 USD $239,000 180.41 USD $248,500 187.58 USD $3.53T 2.67B USD 0 $0 0 USD
Premium Brands  PRBZF $59
0
$2.66B $100 $59 $59 $2.66B 30.56 $1.93
CJ Cheiljedang Corporation  097955.KS $146,400 110.51 USD
+0.34
$3.52T 2.65B USD $5.9K 4.45 USD $145,800 110.06 USD $148,000 111.72 USD $3.52T 2.65B USD 0 $0 0 USD
Südzucker AG  SUEZY $6.15
0
$2.65B $100 $6.15 $6.15 $2.65B 0 -$0.31
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Yaoko Co.,Ltd.  8279.T $9,474 63.95 USD
+0.51
$389.98B 2.63B USD $13.3K 89.78 USD $9,402 63.47 USD $9,474 63.95 USD $389.98B 2.63B USD 19.21 $492.98 3.33 USD
Lerøy Seafood Group ASA  0GM2.IL $44.28 4.25 USD
-1.77
$27.39B 2.63B USD $13.29K 1.27K USD $0 0 USD $0 0 USD $27.39B 2.63B USD 44.28 $1 0.1 USD
Kobayashi Pharmaceutical  KBYPF $35.04
-6.39
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
Tiger Brands Limited  UG5A.F $15.3 16.72 USD
-1.92
$2.38B 2.6B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $2.38B 2.6B USD 12.54 $1.22 1.33 USD
Société BIC SA  BICEF $61.16
+0.77
$2.6B $328 $61.16 $61.16 $2.6B 10.50 $5.82
Hatsun Agro Product Limited  HATSUN.NS $962.5 11.64 USD
+0.15
$214.41B 2.59B USD $33.56K 406.01 USD $948.1 11.47 USD $975 11.8 USD $214.41B 2.59B USD 76.93 $12.51 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $953.7 11.54 USD
-0.92
$214.41B 2.59B USD $4.42K 53.43 USD $948.3 11.47 USD $975.15 11.8 USD $214.41B 2.59B USD 76.35 $12.49 0.15 USD
Société BIC SA  BICEY $31.15
+1.47
$2.58B $433 $31.15 $31.15 $2.58B 10.74 $2.9
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 63.39 $0.71
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
+2.75
$2.35B 2.57B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $2.35B 2.57B USD 18.98 $2.95 3.22 USD
The Boston Beer Company, Inc.  SAM.MX $3,894.5 230.6 USD
0
$43.35B 2.57B USD $17 1.01 USD $3,894.5 230.6 USD $3,894.5 230.6 USD $43.35B 2.57B USD 33.33 $116.84 6.92 USD
Greggs  GGGSF $25.16
-7.31
$2.56B $125 $25.16 $25.16 $2.56B 12.39 $2.03
Maple Leaf Foods  MLFNF $20.62
+0.83
$2.55B $4.21K $20.49 $20.62 $2.55B 36.17 $0.57
Ocado Group plc  0OC1.F $5.05 5.52 USD
-1.94
$2.32B 2.54B USD $100 109.31 USD $5.05 5.52 USD $5.15 5.63 USD $2.32B 2.54B USD 0 -$0.96 -1.04 USD
Südzucker AG  SZU1.F $5.25 5.74 USD
+0.96
$2.32B 2.54B USD $3 3.28 USD $5.25 5.74 USD $5.25 5.74 USD $2.32B 2.54B USD 0 -$0.27 -0.2 USD
Lerøy Seafood Group ASA  Z1L0.F $7.4 8.09 USD
0
$2.32B 2.53B USD $10 10.93 USD $7.4 8.09 USD $7.4 8.09 USD $2.32B 2.53B USD 13.96 $0.53 0.58 USD
Ocado Group plc  0OC.F $2.81 3.07 USD
-2.84
$2.32B 2.53B USD $48 52.47 USD $2.81 3.07 USD $2.81 3.07 USD $2.32B 2.53B USD 0 -$0.48 -0.5 USD
Premier Foods plc  PRRFY $14.6
+6.57
$2.52B $100 $14.6 $14.6 $2.52B 15.20 $0.96
Lerøy Seafood Group ASA  Z1L.F $3.87 4.23 USD
-0.77
$2.3B 2.52B USD $44 48.1 USD $3.87 4.23 USD $3.87 4.23 USD $2.3B 2.52B USD 14.31 $0.27 0.3 USD
Newell Brands Inc.  N1WL34.SA $29.7 6.02 USD
-0.34
$12.4B 2.51B USD $4 0.81 USD $29.7 6.02 USD $29.75 6.03 USD $12.4B 2.51B USD 0 -$3.24 -0.6 USD
P/F Bakkafrost  6BF.F $38.78 42.39 USD
-3.34
$2.3B 2.51B USD $30 32.79 USD $38.78 42.39 USD $38.78 42.39 USD $2.3B 2.51B USD 68.03 $0.57 0.62 USD
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
RLX Technology Inc.  3CM.F $1.87 2.04 USD
-1.58
$2.29B 2.51B USD $4.46K 4.88K USD $1.86 2.03 USD $1.88 2.06 USD $2.29B 2.51B USD 31.16 $0.06 0.07 USD
Tiger Brands  TBLMF $16.1
-10.56
$2.5B $545 $15.01 $15.01 $2.5B 11.50 $1.4
Calbee, Inc.  CLBEY $4.97
+2.05
$2.49B $1.2K $4.97 $4.97 $2.49B 17.13 $0.29
Südzucker AG  SZU.VI $11.16 12.2 USD
-1.06
$2.28B 2.49B USD $0 0 USD $11.21 12.25 USD $11.24 12.29 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
Südzucker AG  0G7B.IL $11.16 12.2 USD
-0.89
$2.28B 2.49B USD $390K 426.32K USD $0 0 USD $0 0 USD $2.28B 2.49B USD 3.72 $3 3.28 USD
Greggs plc  41G1.F $22.2 24.27 USD
-1.77
$2.28B 2.49B USD $42 45.91 USD $22.2 24.27 USD $22.2 24.27 USD $2.28B 2.49B USD 12.61 $1.76 1.92 USD
Südzucker AG  SZU.F $11.14 12.18 USD
-1.5
$2.27B 2.49B USD $2.25K 2.46K USD $11.23 12.28 USD $11.23 12.28 USD $2.27B 2.49B USD 0 -$0.54 -0.5 USD
Metcash Limited  MG9.F $2.04 2.23 USD
+2
$2.27B 2.48B USD $3.67K 4.01K USD $2.04 2.23 USD $2.04 2.23 USD $2.27B 2.48B USD 14.57 $0.14 0.15 USD
Premium Brands Holdings Corporation  5P7.F $50.5 55.2 USD
0
$2.27B 2.48B USD $110 120.24 USD $50 54.66 USD $50.5 55.2 USD $2.27B 2.48B USD 30.05 $1.68 1.84 USD
Golden Agri-Resources  GARPF $0.2
-2.5
$2.47B $26.93K $0.19 $0.2 $2.47B 6.50 $0.03
Société BIC SA  BIF0.SG $26.6 29.08 USD
+0.76
$2.25B 2.46B USD $0 0 USD $26 28.42 USD $26.6 29.08 USD $2.25B 2.46B USD 10.55 $2.52 2.75 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Société BIC SA  BIF.F $54 59.03 USD
+0.37
$2.24B 2.45B USD $691 755.36 USD $54 59.03 USD $54 59.03 USD $2.24B 2.45B USD 10.71 $5.04 5.51 USD
Lerøy Seafood Group ASA  LYSFF $3.9
-9.09
$2.43B $25 $3.9 $3.9 $2.43B 12.58 $0.31
Nomad Foods Limited  0NH.F $14.4 15.74 USD
-0.69
$2.22B 2.43B USD $340 371.67 USD $14.4 15.74 USD $14.4 15.74 USD $2.22B 2.43B USD 10.28 $1.4 1.53 USD
Maple Leaf Foods Inc.  M1L.F $17.7 19.35 USD
0
$2.2B 2.41B USD $57 62.31 USD $17.7 19.35 USD $17.7 19.35 USD $2.2B 2.41B USD 36.87 $0.48 0.52 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,740 0.3 USD
-1.86
$37.61T 2.4B USD $394.5K 25.21 USD $4,740 0.3 USD $4,830 0.31 USD $37.61T 2.4B USD 23.31 $203.34 0.01 USD
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
-0.92
$2.2B 2.4B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.2B 2.4B USD 41.22 $1.31 1.43 USD
First Resources  FTROF $1.53
+25.53
$2.37B $3.7K $1.44 $1.53 $2.37B 9.56 $0.16
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Golden Agri-Resources Ltd  4G3.F $15.6 17.05 USD
0
$2.14B 2.34B USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $2.14B 2.34B USD 6.26 $2.49 2.72 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.14B 2.34B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.14B 2.34B USD 8.05 $0.02 0.02 USD
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here