Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €383.55 442.75 USD |
+1.35
|
€204.73B 236.33B USD | €59.11K 68.24K USD | €376.10 434.15 USD | €384.50 443.84 USD | €204.73B 236.33B USD | 33.55 | €11.43 13.19 USD | ||
| Danone S.A. BN.PA | €64.76 74.75 USD |
+0.9
|
€41.56B 47.97B USD | €181.32K 209.3K USD | €63.66 73.48 USD | €64.92 74.94 USD | €41.56B 47.97B USD | 22.96 | €2.82 3.26 USD | ||
| Pernod Ricard SA RI.PA | €62.82 72.52 USD |
+1.16
|
€15.82B 18.26B USD | €112.97K 130.41K USD | €61.46 70.95 USD | €63.02 72.75 USD | €15.82B 18.26B USD | 11.21 | €5.60 6.46 USD | ||
| Carrefour SA CA.PA | €16.32 18.83 USD |
+1.02
|
€11.54B 13.33B USD | €377.29K 435.52K USD | €16.13 18.61 USD | €16.36 18.88 USD | €11.54B 13.33B USD | 11.48 | €1.42 1.64 USD | ||
| L.D.C. S.A. LOUP.PA | €121.80 140.6 USD |
+0.16
|
€4.27B 4.92B USD | €363.00 419.02 USD | €120.60 139.21 USD | €122.00 140.83 USD | €4.27B 4.92B USD | 16.43 | €7.41 8.55 USD | ||
| Rémy Cointreau SA RCO.PA | €43.42 50.12 USD |
+1.69
|
€2.27B 2.62B USD | €12.85K 14.84K USD | €42.20 48.71 USD | €44.18 51 USD | €2.27B 2.62B USD | 28.94 | €1.50 1.73 USD | ||
| Société BIC SA BB.PA | €55.80 64.41 USD |
+0.9
|
€2.27B 2.62B USD | €2.08K 2.4K USD | €55.20 63.72 USD | €55.80 64.41 USD | €2.27B 2.62B USD | 26.82 | €2.08 2.4 USD | ||
| Interparfums SA ITP.PA | €26.38 30.45 USD |
+3.86
|
€2.21B 2.55B USD | €52.99K 61.16K USD | €25.34 29.25 USD | €26.74 30.87 USD | €2.21B 2.55B USD | 16.69 | €1.58 1.82 USD | ||
| Oeneo SA SBT.PA | €9.06 10.46 USD |
0
|
€574.05M 662.65M USD | €94.00 108.51 USD | €9.06 10.46 USD | €9.10 10.5 USD | €574.05M 662.65M USD | 21.57 | €0.42 0.48 USD | ||
| Bonduelle SCA BON.PA | €7.90 9.12 USD |
-1.5
|
€252.84M 291.86M USD | €12.17K 14.04K USD | €7.81 9.02 USD | €8.07 9.32 USD | €252.84M 291.86M USD | 11.79 | €0.67 0.77 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.26 USD |
-1.23
|
€89.87M 103.74M USD | €246.95K 285.06K USD | €0.22 0.26 USD | €0.23 0.27 USD | €89.87M 103.74M USD | 0 | -€5.93 -6.8 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 9.4 USD |
0
|
€69.13M 79.79M USD | €499.00 576.01 USD | €8.08 9.33 USD | €8.14 9.4 USD | €69.13M 79.79M USD | 11.15 | €0.73 0.84 USD | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.90 1.04 USD |
-2.71
|
€21.29M 24.58M USD | €116.81K 134.84K USD | €0.89 1.02 USD | €0.92 1.07 USD | €21.29M 24.58M USD | 0 | -€0.47 -0.5 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.08 USD |
+3.68
|
€14.05M 16.22M USD | €45.16K 52.13K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
-3.7
|
€11.52M 13.3M USD | €4.14K 4.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.52M 13.3M USD | 2.60 | €0.02 0.02 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €9.07 10.47 USD |
-1.7
|
€4.31M 4.97M USD | €18.24K 21.05K USD | €9.05 10.45 USD | €9.90 11.43 USD | €4.31M 4.97M USD | 0 | -€6.11 -7.05 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0063 USD |
0
|
€973.78K 1.12M USD | €219.23K 253.07K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €973.78K 1.12M USD | 0 | -€0.02 -0.02 USD | ||
| Savencia SA SAVE.PA | €71.00 81.96 USD |
0
|
€916.30M 1.06B USD | €371.00 428.26 USD | €70.60 81.5 USD | €71.00 81.96 USD | €916.30M 1.06B USD | 12.39 | €5.73 6.61 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 105.04 USD |
0
|
€534.12M 616.55M USD | €81.00 93.5 USD | €90.80 104.81 USD | €91.40 105.51 USD | €534.12M 616.55M USD | 11.87 | €7.66 8.84 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €1.00 1.15 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €4.16K 4.8K USD | €2.66 3.07 USD | €2.75 3.17 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
| Lanson-BCC ALLAN.PA | €27.90 32.21 USD |
+0.72
|
€185.00M 213.56M USD | €62.00 71.57 USD | €27.90 32.21 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
| Fleury Michon SA ALFLE.PA | €25.60 29.55 USD |
-3.76
|
€105.81M 122.13M USD | €871.00 1.01K USD | €25.50 29.44 USD | €26.10 30.13 USD | €105.81M 122.13M USD | 12.67 | €2.02 2.33 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €46.00 53.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.51 2.9 USD |
-0.79
|
€36.70M 42.36M USD | €187.00 215.86 USD | €2.51 2.9 USD | €2.51 2.9 USD | €36.70M 42.36M USD | 0 | -€1.55 -1.7 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.66 USD |
0
|
€24.63M 28.43M USD | €321.00 370.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €24.63M 28.43M USD | 0 | -€3.07 -3.5 USD | ||
| écomiam SA ALECO.PA | €2.22 2.56 USD |
-1.72
|
€12.08M 13.94M USD | €76.00 87.73 USD | €2.22 2.56 USD | €2.29 2.64 USD | €12.08M 13.94M USD | 0 | -€0.67 -0.7 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.64 1.89 USD |
0
|
€7.57M 8.74M USD | €1.20K 1.38K USD | €1.63 1.88 USD | €1.64 1.89 USD | €7.57M 8.74M USD | 27.33 | €0.06 0.07 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.7 USD |
0
|
€3.05M 3.52M USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.05M 3.52M USD | 0 | -€366.70 -423.3 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
| Diageo plc DGE.PA | €40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}