Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Consumer Defensive (41)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€382.45 441.48 USD |
-1.42
|
€203.62B 235.04B USD | €653.36K 754.19K USD | €374.60 432.41 USD | €385.40 444.88 USD | €203.62B 235.04B USD | 33.43 | €11.44 13.21 USD | ||
Danone S.A.
BN.PA
FR
|
€73.40 84.73 USD |
-0.76
|
€47.13B 54.41B USD | €2.77M 3.2M USD | €73.16 84.45 USD | €73.76 85.14 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.88 73.74 USD |
-0.16
|
€16.09B 18.57B USD | €637.21K 735.56K USD | €63.34 73.12 USD | €64.40 74.34 USD | €16.09B 18.57B USD | 11.40 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.12 18.61 USD |
-0.46
|
€11.41B 13.17B USD | €4.17M 4.81M USD | €15.89 18.34 USD | €16.18 18.67 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
+0.81
|
€4.40B 5.08B USD | €16.27K 18.78K USD | €122.80 141.75 USD | €125.80 145.22 USD | €4.40B 5.08B USD | 16.70 | €7.46 8.61 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
+3.31
|
€2.40B 2.78B USD | €53.27K 61.49K USD | €57.50 66.37 USD | €59.80 69.03 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.98 31.14 USD |
-0.07
|
€2.26B 2.6B USD | €103.39K 119.35K USD | €26.30 30.36 USD | €27.08 31.26 USD | €2.26B 2.6B USD | 17.07 | €1.58 1.82 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.82 49.43 USD |
-0.7
|
€2.24B 2.59B USD | €43.87K 50.64K USD | €42.76 49.36 USD | €43.40 50.1 USD | €2.24B 2.59B USD | 28.54 | €1.50 1.73 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.04 10.44 USD |
+0.89
|
€572.79M 661.19M USD | €504.00 581.78 USD | €9.00 10.39 USD | €9.08 10.48 USD | €572.79M 661.19M USD | 21.52 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.85 9.06 USD |
+0.9
|
€251.24M 290.02M USD | €17.20K 19.86K USD | €7.60 8.77 USD | €7.85 9.06 USD | €251.24M 290.02M USD | 11.71 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
+0.63
|
€88.94M 102.66M USD | €656.21K 757.48K USD | €0.21 0.24 USD | €0.22 0.26 USD | €88.94M 102.66M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.90 10.27 USD |
+0.23
|
€75.84M 87.55M USD | €1.48K 1.71K USD | €8.82 10.18 USD | €8.90 10.27 USD | €75.84M 87.55M USD | 12.19 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.85 0.98 USD |
+2.91
|
€30.17M 34.83M USD | €516.57K 596.3K USD | €0.83 0.96 USD | €0.87 1 USD | €30.17M 34.83M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+1.84
|
€13.93M 16.07M USD | €236.95K 273.52K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.93M 16.07M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+13.98
|
€11.92M 13.76M USD | €846.16K 976.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.92M 13.76M USD | 2.68 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0046 USD |
0
|
€3.19M 3.68M USD | €430.00K 496.37K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.21 7.17 USD |
-3.42
|
€2.95M 3.4M USD | €5.58K 6.44K USD | €6.15 7.1 USD | €6.64 7.66 USD | €2.95M 3.4M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0060 USD |
-7.14
|
€1.18M 1.36M USD | €112.40K 129.75K USD | €0.00 0.0053 USD | €0.01 0.0062 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€66.00 76.19 USD |
0
|
€851.77M 983.23M USD | €2.17K 2.5K USD | €65.00 75.03 USD | €66.00 76.19 USD | €851.77M 983.23M USD | 11.51 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€84.40 97.43 USD |
-0.47
|
€495.43M 571.9M USD | €1.43K 1.65K USD | €84.40 97.43 USD | €84.80 97.89 USD | €495.43M 571.9M USD | 10.01 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€855.00 986.96 USD |
+1.18
|
€424.07M 489.51M USD | €4.00 4.62 USD | €855.00 986.96 USD | €855.00 986.96 USD | €424.07M 489.51M USD | 11.40 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.93 3.38 USD |
0
|
€327.76M 378.34M USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.93 3.38 USD | €327.76M 378.34M USD | 36.62 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.20 30.24 USD |
-2.24
|
€173.73M 200.55M USD | €436.00 503.29 USD | €26.20 30.24 USD | €26.80 30.94 USD | €173.73M 200.55M USD | 10.91 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€21.90 25.28 USD |
0
|
€90.43M 104.39M USD | €2.75K 3.17K USD | €21.90 25.28 USD | €22.50 25.97 USD | €90.43M 104.39M USD | 10.84 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.78 5.52 USD |
-1.24
|
€29.14M 33.63M USD | €154.00 177.77 USD | €4.20 4.85 USD | €4.78 5.52 USD | €29.14M 33.63M USD | 0 | -€3.07 -3.5 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.80 2.08 USD |
-5.76
|
€26.32M 30.38M USD | €2.01K 2.32K USD | €1.85 2.14 USD | €1.93 2.23 USD | €26.32M 30.38M USD | 0 | -€1.55 -1.7 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.02 2.33 USD |
-9.82
|
€10.99M 12.68M USD | €26.07K 30.1K USD | €2.02 2.33 USD | €2.24 2.59 USD | €10.99M 12.68M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€32.20 37.17 USD |
+3.87
|
€7.26M 8.38M USD | €4.00 4.62 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.26M 8.38M USD | 14.57 | €2.21 2.55 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.57 1.81 USD |
-0.63
|
€7.25M 8.36M USD | €1.74K 2.01K USD | €1.45 1.67 USD | €1.58 1.82 USD | €7.25M 8.36M USD | 26.16 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
+10
|
€4.42M 5.1M USD | €118.00 136.21 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €104.00 120.05 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}