Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $376.5 411.57 USD |
+0.67
|
$200.82B 219.52B USD | $53.96K 58.99K USD | $371.85 406.48 USD | $377.2 412.33 USD | $200.82B 219.52B USD | 31.45 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $67.96 74.29 USD |
+0.56
|
$44.69B 48.85B USD | $147.65K 161.4K USD | $67.68 73.98 USD | $68.08 74.42 USD | $44.69B 48.85B USD | 21.71 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $93.2 101.88 USD |
+1.06
|
$23.45B 25.64B USD | $100.45K 109.8K USD | $91.82 100.37 USD | $93.26 101.95 USD | $23.45B 25.64B USD | 21.37 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.37 13.52 USD |
+0.53
|
$8.73B 9.55B USD | $351.46K 384.19K USD | $12.28 13.42 USD | $12.39 13.54 USD | $8.73B 9.55B USD | 11.56 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $94.7 103.52 USD |
+1.28
|
$3.3B 3.61B USD | $1.36K 1.48K USD | $94 102.75 USD | $94.8 103.63 USD | $3.3B 3.61B USD | 13.45 | $7.04 7.7 USD | |
| Interparfums SA ITP.PA | $34.66 37.89 USD |
+0.29
|
$2.9B 3.16B USD | $6.8K 7.43K USD | $34.22 37.41 USD | $34.68 37.91 USD | $2.9B 3.16B USD | 21.26 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $53.4 58.37 USD |
+1.14
|
$2.77B 3.03B USD | $19.2K 20.98K USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.77B 3.03B USD | 22.82 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $52.9 57.83 USD |
+0.38
|
$2.2B 2.41B USD | $11.41K 12.47K USD | $52.2 57.06 USD | $53.2 58.15 USD | $2.2B 2.41B USD | 10.49 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.48 10.36 USD |
+0.42
|
$607.29M 663.85M USD | $124 135.55 USD | $9.46 10.34 USD | $9.48 10.36 USD | $607.29M 663.85M USD | 20.60 | $0.46 0.5 USD | |
| Bonduelle SCA BON.PA | $8.41 9.19 USD |
-0.35
|
$277.81M 303.68M USD | $4.67K 5.1K USD | $8.33 9.11 USD | $8.45 9.24 USD | $277.81M 303.68M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.52 USD |
+0.29
|
$191.89M 209.76M USD | $263.66K 288.22K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $191.89M 209.76M USD | 0.073 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.94 6.49 USD |
+1.37
|
$51.47M 56.26M USD | $874 955.4 USD | $5.86 6.41 USD | $5.94 6.49 USD | $51.47M 56.26M USD | 16.97 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.13 0.15 USD |
-3.25
|
$21.83M 23.86M USD | $113.61K 124.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $21.83M 23.86M USD | 13.40 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
+10
|
$9.8M 10.71M USD | $70.84K 77.44K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
0
|
$1.25M 1.37M USD | $222.04K 242.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.4 71.49 USD |
-0.61
|
$846.81M 925.67M USD | $105 114.78 USD | $65.4 71.49 USD | $65.8 71.93 USD | $846.81M 925.67M USD | 8.17 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.6 106.69 USD |
-0.2
|
$572M 625.27M USD | $86 94.01 USD | $97.4 106.47 USD | $97.8 106.91 USD | $572M 625.27M USD | 12.19 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
0
|
$436.47M 477.12M USD | $8 8.75 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.26 | $85.71 93.69 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.08 3.37 USD |
-0.32
|
$346.75M 379.04M USD | $1.66K 1.81K USD | $3.04 3.32 USD | $3.08 3.37 USD | $346.75M 379.04M USD | 34.22 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$249.43M 272.66M USD | $45 49.19 USD | $37.5 40.99 USD | $37.5 40.99 USD | $249.43M 272.66M USD | 10.62 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.3 13.45 USD |
0
|
$114.6M 125.28M USD | $1.01K 1.11K USD | $12.2 13.34 USD | $12.4 13.55 USD | $114.6M 125.28M USD | 123.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26 28.42 USD |
-1.89
|
$108.29M 118.38M USD | $350 382.6 USD | $26 28.42 USD | $26.5 28.97 USD | $108.29M 118.38M USD | 8.12 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.7 5.14 USD |
+0.43
|
$69.26M 75.71M USD | $191 208.79 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.26M 75.71M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
0
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $6.8 7.43 USD |
-4.23
|
$41.74M 45.63M USD | $3 3.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $41.74M 45.63M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
+0.89
|
$28.88M 31.57M USD | $71 77.61 USD | $5.45 5.96 USD | $5.65 6.18 USD | $28.88M 31.57M USD | 8.43 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.8 3.06 USD |
+4.87
|
$14.96M 16.35M USD | $950 1.04K USD | $2.8 3.06 USD | $2.88 3.15 USD | $14.96M 16.35M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $25.8 28.2 USD |
0
|
$6.67M 7.3M USD | $225 245.96 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.67M 7.3M USD | 11.67 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.29 1.41 USD |
+5.31
|
$6.2M 6.77M USD | $319 348.71 USD | $1.29 1.41 USD | $1.3 1.42 USD | $6.2M 6.77M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
0
|
$4.36M 4.77M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 24.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $51 55.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}