Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (38)
Paris (38)
Consumer Defensive (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€432.70 499.48 USD |
-0.87
|
€230.77B 266.38B USD | €296.17K 341.87K USD | €431.70 498.33 USD | €437.10 504.56 USD | €230.77B 266.38B USD | 36.42 | €11.88 13.71 USD | ||
Danone S.A.
BN.PA
FR
|
€66.02 76.21 USD |
-0.06
|
€42.52B 49.09B USD | €1.57M 1.81M USD | €66.02 76.21 USD | €66.92 77.25 USD | €42.52B 49.09B USD | 21.86 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.26 78.79 USD |
-0.96
|
€17.19B 19.84B USD | €661.74K 763.86K USD | €67.72 78.17 USD | €69.62 80.36 USD | €17.19B 19.84B USD | 14.16 | €4.82 5.56 USD | ||
Carrefour SA
CA.PA
FR
|
€13.08 15.09 USD |
+0.23
|
€9.25B 10.68B USD | €1.85M 2.14M USD | €12.99 14.99 USD | €13.23 15.27 USD | €9.25B 10.68B USD | 6.08 | €2.15 2.48 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.20 124.9 USD |
0
|
€3.81B 4.4B USD | €9.53K 11K USD | €107.00 123.51 USD | €110.40 127.44 USD | €3.81B 4.4B USD | 11.68 | €9.26 10.69 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.28 39.57 USD |
-1.55
|
€3.01B 3.48B USD | €46.12K 53.24K USD | €34.26 39.55 USD | €34.94 40.33 USD | €3.01B 3.48B USD | 25.39 | €1.35 1.56 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.15 57.89 USD |
-3.28
|
€2.65B 3.06B USD | €114.60K 132.28K USD | €50.10 57.83 USD | €52.25 60.31 USD | €2.65B 3.06B USD | 32.35 | €1.55 1.79 USD | ||
Société BIC SA
BB.PA
FR
|
€63.60 73.42 USD |
0
|
€2.56B 2.96B USD | €18.37K 21.21K USD | €63.10 72.84 USD | €63.90 73.76 USD | €2.56B 2.96B USD | 22.00 | €2.89 3.34 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.77 3.2 USD |
-1.77
|
€309.83M 357.65M USD | €5.39K 6.22K USD | €2.75 3.17 USD | €2.81 3.24 USD | €309.83M 357.65M USD | 34.62 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.83 10.19 USD |
+1.03
|
€281.84M 325.33M USD | €8.50K 9.81K USD | €8.71 10.05 USD | €8.84 10.2 USD | €281.84M 325.33M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.88
|
€67.61M 78.04M USD | €92.69K 107K USD | €0.17 0.2 USD | €0.17 0.2 USD | €67.61M 78.04M USD | 0 | -€5.98 -6.9 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.69 0.8 USD |
+11.11
|
€24.49M 28.27M USD | €774.45K 893.97K USD | €0.66 0.76 USD | €0.79 0.91 USD | €24.49M 28.27M USD | 0 | -€0.29 -0.3 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
+2.27
|
€11.33M 13.07M USD | €67.33K 77.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | -€0.04 -0.04 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+22.86
|
€9.53M 11M USD | €127.70K 147.41K USD | €0.04 0.04 USD | €0.04 0.05 USD | €9.53M 11M USD | 2.14 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.78 2.05 USD |
-3.78
|
€845.38K 975.86K USD | €12.34K 14.24K USD | €1.78 2.05 USD | €1.95 2.25 USD | €845.38K 975.86K USD | 0 | -€6.15 -7.09 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0040 USD |
-5.41
|
€792.10K 914.34K USD | €88.07K 101.66K USD | €0.00 0.0035 USD | €0.00 0.0042 USD | €792.10K 914.34K USD | 0 | -€0.02 -0.02 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.80 65.57 USD |
-0.35
|
€732.73M 845.82M USD | €108.00 124.67 USD | €56.60 65.34 USD | €57.20 66.03 USD | €732.73M 845.82M USD | 9.91 | €5.73 6.61 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.82 10.18 USD |
0
|
€552.51M 637.78M USD | €3.07K 3.54K USD | €8.58 9.9 USD | €8.90 10.27 USD | €552.51M 637.78M USD | 21.00 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€77.60 89.58 USD |
+1.04
|
€445.36M 514.09M USD | €728.00 840.36 USD | €76.60 88.42 USD | €78.60 90.73 USD | €445.36M 514.09M USD | 9.30 | €8.34 9.63 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€725.00 836.89 USD |
0
|
€359.59M 415.09M USD | €27.00 31.17 USD | €725.00 836.89 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 14.05 | €51.58 59.54 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-1.15
|
€170.36M 196.66M USD | €94.00 108.51 USD | €25.70 29.67 USD | €26.00 30.01 USD | €170.36M 196.66M USD | 11.62 | €2.21 2.55 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.20 26.78 USD |
-2.52
|
€92.95M 107.3M USD | €564.00 651.04 USD | €23.20 26.78 USD | €23.50 27.13 USD | €92.95M 107.3M USD | 6.15 | €3.77 4.35 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.20 8.31 USD |
-0.28
|
€61.14M 70.57M USD | €1.92K 2.22K USD | €7.18 8.29 USD | €7.24 8.36 USD | €61.14M 70.57M USD | 12.20 | €0.59 0.68 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€19.00 21.93 USD |
+2.7
|
€60.66M 70.02M USD | €24.00 27.7 USD | €19.00 21.93 USD | €19.00 21.93 USD | €60.66M 70.02M USD | 0 | -€0.09 -0.1 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.80 5.54 USD |
0
|
€29.26M 33.78M USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.80 5.54 USD | €29.26M 33.78M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-1.31
|
€16.51M 19.06M USD | €2.14K 2.47K USD | €1.11 1.28 USD | €1.15 1.33 USD | €16.51M 19.06M USD | 0 | -€1.57 -1.8 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.98 2.29 USD |
+6.45
|
€10.77M 12.43M USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €10.77M 12.43M USD | 0 | -€0.52 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€29.20 33.71 USD |
0
|
€6.58M 7.6M USD | €106.00 122.36 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.58M 7.6M USD | 11.10 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.32 USD |
+0.44
|
€5.26M 6.07M USD | €414.00 477.89 USD | €1.14 1.32 USD | €1.14 1.32 USD | €5.26M 6.07M USD | 0.28 | €4.03 4.65 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.90 7.96 USD |
+21.05
|
€4.26M 4.92M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.26M 4.92M USD | 0 | -€387.10 -446.8 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
