Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $369.35 403.75 USD |
-0.23
|
$200.14B 218.78B USD | $33.84K 36.99K USD | $366 400.09 USD | $369.7 404.13 USD | $200.14B 218.78B USD | 30.98 | $11.92 13.03 USD | |
| Danone S.A. BN.PA | $71.66 78.33 USD |
-0.97
|
$46.62B 50.97B USD | $144.84K 158.33K USD | $71.34 77.98 USD | $72.02 78.73 USD | $46.62B 50.97B USD | 22.96 | $3.12 3.41 USD | |
| Pernod Ricard SA RI.PA | $88.74 97 USD |
+0.02
|
$22.76B 24.88B USD | $47.31K 51.71K USD | $88.06 96.26 USD | $88.84 97.11 USD | $22.76B 24.88B USD | 20.58 | $4.31 4.71 USD | |
| Carrefour SA CA.PA | $12.84 14.04 USD |
-0.35
|
$9.07B 9.91B USD | $431.66K 471.86K USD | $12.79 13.98 USD | $12.91 14.11 USD | $9.07B 9.91B USD | 11.88 | $1.08 1.18 USD | |
| Interparfums SA ITP.PA | $37.74 41.25 USD |
+0.11
|
$2.93B 3.2B USD | $15.55K 17K USD | $37.26 40.73 USD | $37.74 41.25 USD | $2.93B 3.2B USD | 21.08 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.22 52.71 USD |
-1.03
|
$2.65B 2.9B USD | $6.08K 6.64K USD | $48.02 52.49 USD | $48.64 53.17 USD | $2.65B 2.9B USD | 21.52 | $2.24 2.45 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
0
|
$2.28B 2.5B USD | $7.01K 7.66K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.28B 2.5B USD | 10.77 | $5.03 5.5 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $149 162.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.26 3.56 USD |
-0.61
|
$364.64M 398.61M USD | $1.05K 1.15K USD | $3.26 3.56 USD | $3.28 3.59 USD | $364.64M 398.61M USD | 36.22 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.21 8.97 USD |
+0.61
|
$273.4M 298.87M USD | $4.97K 5.43K USD | $8.1 8.85 USD | $8.21 8.97 USD | $273.4M 298.87M USD | 0 | -$3.43 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.45 0.5 USD |
-1.44
|
$182.42M 199.41M USD | $129.42K 141.48K USD | $0.45 0.49 USD | $0.46 0.51 USD | $182.42M 199.41M USD | 0.069 | $6.51 7.12 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
-0.66
|
$50.78M 55.51M USD | $1.37K 1.5K USD | $5.98 6.54 USD | $6.02 6.58 USD | $50.78M 55.51M USD | 16.16 | $0.37 0.4 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$29.51M 32.25M USD | $70.62K 77.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-1.06
|
$23.21M 25.37M USD | $72.1K 78.82K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.21M 25.37M USD | 14.00 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+13.31
|
$17.68M 19.32M USD | $14.87K 16.26K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $17.68M 19.32M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+9.46
|
$1.44M 1.58M USD | $26.05K 28.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $87 95.1 USD |
-0.23
|
$3.01B 3.29B USD | $1.4K 1.53K USD | $85.9 93.9 USD | $87.5 95.65 USD | $3.01B 3.29B USD | 10.21 | $8.52 9.31 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $62.6 68.43 USD |
-0.63
|
$841.43M 919.79M USD | $357 390.25 USD | $62.6 68.43 USD | $63.4 69.3 USD | $841.43M 919.79M USD | 8.00 | $7.82 8.55 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
-0.41
|
$577.91M 631.74M USD | $108 118.06 USD | $98 107.13 USD | $98.6 107.78 USD | $577.91M 631.74M USD | 11.73 | $8.35 9.13 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $5 5.47 USD | $905 989.29 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36.7 40.12 USD |
-0.27
|
$243.46M 266.13M USD | $68 74.33 USD | $36.7 40.12 USD | $37.1 40.56 USD | $243.46M 266.13M USD | 10.28 | $3.57 3.9 USD | |
| Fleury Michon SA ALFLE.PA | $25.8 28.2 USD |
+3.23
|
$107.69M 117.72M USD | $3.09K 3.38K USD | $24.6 26.89 USD | $26 28.42 USD | $107.69M 117.72M USD | 8.06 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
0
|
$101.72M 111.2M USD | $1.39K 1.52K USD | $11.45 12.52 USD | $11.5 12.57 USD | $101.72M 111.2M USD | 114.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.9 5.36 USD |
+0.82
|
$73.97M 80.86M USD | $3 3.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $73.97M 80.86M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$62.89M 68.74M USD | $51 55.75 USD | $18.9 20.66 USD | $19.6 21.43 USD | $62.89M 68.74M USD | 30.15 | $0.65 0.71 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.94M 51.31M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$27.86M 30.45M USD | $695 759.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-1.45
|
$14.69M 16.06M USD | $131 143.2 USD | $2.72 2.97 USD | $2.79 3.05 USD | $14.69M 16.06M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.31M 6.9M USD | $203 221.91 USD | $28 30.61 USD | $30.4 33.23 USD | $6.31M 6.9M USD | 18.18 | $1.54 1.68 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.32 1.44 USD |
0
|
$6.18M 6.76M USD | $105 114.78 USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.18M 6.76M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}