Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (40)
- {{country.name}}
- All countries
- France (40)
Paris (40)
- {{item.name}}
- All exchanges
- Paris (40)
Consumer Defensive (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €391.35 401.13 USD |
+1.94
|
€195.87B 214.11B USD | €14.77K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD | ||
| Danone S.A. BN.PA | €77.36 84.19 USD |
+0.7
|
€49.60B 54.22B USD | €502.79K 569.9K USD | €76.54 83.67 USD | €77.12 84.3 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €76.00 79.86 USD |
+0.69
|
€18.40B 20.11B USD | €892.30K 564.24K USD | €72.64 79.41 USD | €73.22 80.04 USD | €18.40B 20.11B USD | 11.32 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.79 15.54 USD |
+0.28
|
€10.04B 10.97B USD | €675.62K 752.59K USD | €14.14 15.45 USD | €14.27 15.59 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.40 27.66 USD |
+3.67
|
€2.12B 2.31B USD | €30.67K 25.59K USD | €25.08 27.42 USD | €25.36 27.72 USD | €2.12B 2.31B USD | 15.05 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €52.60 55.97 USD |
+0.77
|
€2.08B 2.28B USD | €20.44K 26.97K USD | €50.50 55.2 USD | €51.40 56.19 USD | €2.08B 2.28B USD | 12.10 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €40.20 39.72 USD |
+8.01
|
€1.90B 2.08B USD | €138.67K 69.27K USD | €35.76 39.09 USD | €36.46 39.86 USD | €1.90B 2.08B USD | 20.64 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.50 11.59 USD |
+0.57
|
€341.34M 373.14M USD | €23.27K 25.43K USD | €10.46 11.43 USD | €10.58 11.57 USD | €341.34M 373.14M USD | 17.96 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.1 USD |
+0.35
|
€317.67M 347.25M USD | €1.95K 2.13K USD | €2.85 3.12 USD | €2.89 3.16 USD | €317.67M 347.25M USD | 56.79 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.26 USD |
+9.42
|
€94.08M 102.84M USD | €3.56M 1.23M USD | €0.22 0.24 USD | €0.23 0.26 USD | €94.08M 102.84M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.82 8.35 USD |
+2.36
|
€64.87M 70.91M USD | €4.52K 4.94K USD | €7.62 8.33 USD | €7.72 8.44 USD | €64.87M 70.91M USD | 14.98 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.11 USD |
+5.31
|
€17.11M 18.7M USD | €171.38K 119.37K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.11M 18.7M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-1.75
|
€9.97M 10.9M USD | €135.50K 148.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.97M 10.9M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.84 2 USD |
+0.55
|
€9.78M 10.69M USD | €1.05K 1.15K USD | €1.71 1.86 USD | €1.83 2 USD | €9.78M 10.69M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
+3.85
|
€1.28M 1.4M USD | €761.84K 832.79K USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0085 USD |
+10.26
|
€1.00M 1.09M USD | €3.53K 3.86K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.00M 1.09M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €88.90 96.2 USD |
+1.02
|
€3.06B 3.34B USD | €5.97K 6.53K USD | €87.70 95.87 USD | €89.30 97.62 USD | €3.06B 3.34B USD | 11.89 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €62.40 66.68 USD |
+2.3
|
€789.69M 863.24M USD | €1.00K 1.09K USD | €60.20 65.81 USD | €61.40 67.12 USD | €789.69M 863.24M USD | 9.24 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.26 10.1 USD |
+0.22
|
€594.51M 649.88M USD | €1.36K 1.49K USD | €9.22 10.08 USD | €9.26 10.12 USD | €594.51M 649.88M USD | 22.00 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.80 98.38 USD |
+0.67
|
€527.37M 576.49M USD | €639.00 698.51 USD | €90.00 98.38 USD | €91.60 100.13 USD | €527.37M 576.49M USD | 11.74 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €930.00 1016.62 USD |
0
|
€461.27M 504.23M USD | €8.00 8.75 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €461.27M 504.23M USD | 12.40 | €74.96 81.94 USD | ||
| Lanson-BCC ALLAN.PA | €32.00 34.32 USD |
+1.91
|
€208.26M 227.66M USD | €319.00 348.71 USD | €31.40 34.32 USD | €31.50 34.43 USD | €208.26M 227.66M USD | 9.63 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.87 USD |
+0.39
|
€105.54M 115.37M USD | €459.00 501.75 USD | €25.20 27.55 USD | €25.60 27.98 USD | €105.54M 115.37M USD | 16.88 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.3 USD |
+0.89
|
€99.98M 109.29M USD | €389.00 425.23 USD | €11.25 12.3 USD | €11.45 12.52 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.20 23.17 USD |
0
|
€67.33M 73.61M USD | €206.00 225.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €67.33M 73.61M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €2.00 2.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.00 4.37 USD |
+1.01
|
€58.59M 64.05M USD | €423.00 462.4 USD | €3.98 4.35 USD | €4.00 4.37 USD | €58.59M 64.05M USD | 0 | -€0.67 -0.7 USD | ||
| Sapmer SA ALMER.PA | €5.75 6.29 USD |
+3.6
|
€35.05M 38.31M USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.75 6.29 USD | €35.05M 38.31M USD | 6.31 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.85 6.5 USD |
+2.59
|
€30.41M 33.24M USD | €3.99K 4.36K USD | €5.70 6.23 USD | €5.95 6.5 USD | €30.41M 33.24M USD | 6.53 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €21.00 22.96 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.00 32.36 USD |
0
|
€6.67M 7.3M USD | €65.00 71.05 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.67M 7.3M USD | 13.39 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.03 1.17 USD |
+0.47
|
€4.94M 5.4M USD | €3.79K 4.15K USD | €1.02 1.11 USD | €1.07 1.17 USD | €4.94M 5.4M USD | 0.13 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
0
|
€1.54M 1.69M USD | €20.00 21.86 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.65 0.71 USD |
0
|
€842.40K 920.86K USD | €318.00 347.62 USD | €0.65 0.71 USD | €0.65 0.71 USD | €842.40K 920.86K USD | 2.24 | €0.29 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}