Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
Paris (41)
- {{item.name}}
Consumer Defensive (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€383.05 442.17 USD |
+0.49
|
€203.94B 235.41B USD | €236.73K 273.26K USD | €381.10 439.92 USD | €384.40 443.73 USD | €203.94B 235.41B USD | 32.51 | €11.78 13.6 USD | ||
Danone S.A.
BN.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€38.19B 44.09B USD | €862.62K 995.75K USD | €58.72 67.78 USD | €59.54 68.73 USD | €38.19B 44.09B USD | 19.63 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.46 72.1 USD |
+1.4
|
€15.73B 18.16B USD | €445.78K 514.58K USD | €61.58 71.08 USD | €62.78 72.47 USD | €15.73B 18.16B USD | 13.09 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€15.91 18.37 USD |
-0.41
|
€11.26B 13B USD | €1.29M 1.49M USD | €15.87 18.31 USD | €16.05 18.53 USD | €11.26B 13B USD | 7.39 | €2.15 2.48 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.10 114.39 USD |
-0.9
|
€3.49B 4.03B USD | €10.79K 12.45K USD | €98.70 113.93 USD | €100.60 116.13 USD | €3.49B 4.03B USD | 10.70 | €9.26 10.69 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.70 35.44 USD |
+0.46
|
€2.70B 3.11B USD | €36.20K 41.79K USD | €30.36 35.05 USD | €30.84 35.6 USD | €2.70B 3.11B USD | 23.08 | €1.33 1.54 USD | ||
Société BIC SA
BB.PA
FR
|
€65.40 75.49 USD |
+0.31
|
€2.64B 3.04B USD | €20.20K 23.32K USD | €64.50 74.45 USD | €65.50 75.61 USD | €2.64B 3.04B USD | 22.62 | €2.89 3.34 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.30 49.98 USD |
+1.26
|
€2.28B 2.63B USD | €69.73K 80.49K USD | €42.50 49.06 USD | €43.82 50.58 USD | €2.28B 2.63B USD | 28.86 | €1.50 1.73 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.68 3.09 USD |
+2.29
|
€299.77M 346.04M USD | €17.19K 19.84K USD | €2.61 3.01 USD | €2.69 3.11 USD | €299.77M 346.04M USD | 33.50 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.14 9.4 USD |
+3.69
|
€259.83M 299.93M USD | €24.92K 28.77K USD | €7.92 9.14 USD | €8.36 9.65 USD | €259.83M 299.93M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.34
|
€69.77M 80.54M USD | €49.90K 57.6K USD | €0.17 0.2 USD | €0.18 0.21 USD | €69.77M 80.54M USD | 0 | -€5.93 -6.8 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.66 0.76 USD |
+9.63
|
€23.42M 27.04M USD | €263.35K 303.99K USD | €0.61 0.71 USD | €0.69 0.79 USD | €23.42M 27.04M USD | 0 | -€0.47 -0.5 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
-3.5
|
€11.58M 13.36M USD | €10.80K 12.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.58M 13.36M USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
+0.96
|
€9.31M 10.74M USD | €83.92K 96.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.74M USD | 2.10 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €500.00K 577.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.34 2.7 USD |
-6.02
|
€1.11M 1.28M USD | €2.63K 3.04K USD | €2.31 2.67 USD | €2.49 2.87 USD | €1.11M 1.28M USD | 0 | -€5.92 -6.8 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
+2.63
|
€882.62K 1.02M USD | €127.90K 147.64K USD | €0.00 0.0038 USD | €0.00 0.0045 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Savencia SA
SAVE.PA
FR
|
€55.40 63.95 USD |
-1.07
|
€714.67M 824.97M USD | €295.00 340.53 USD | €55.00 63.49 USD | €55.80 64.41 USD | €714.67M 824.97M USD | 9.70 | €5.71 6.59 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.94 10.32 USD |
-0.22
|
€560.03M 646.46M USD | €890.00 1.03K USD | €8.92 10.3 USD | €8.98 10.37 USD | €560.03M 646.46M USD | 21.28 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€77.20 89.11 USD |
+0.78
|
€443.44M 511.87M USD | €1.62K 1.87K USD | €76.60 88.42 USD | €78.60 90.73 USD | €443.44M 511.87M USD | 9.15 | €8.43 9.73 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€795.00 917.7 USD |
+0.63
|
€394.31M 455.16M USD | €71.00 81.96 USD | €790.00 911.92 USD | €795.00 917.7 USD | €394.31M 455.16M USD | 13.85 | €57.40 66.26 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
-1.9
|
€171.06M 197.46M USD | €370.00 427.1 USD | €25.70 29.67 USD | €26.40 30.47 USD | €171.06M 197.46M USD | 10.74 | €2.40 2.77 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.50 25.97 USD |
+2.27
|
€92.93M 107.28M USD | €651.00 751.47 USD | €22.00 25.4 USD | €22.50 25.97 USD | €92.93M 107.28M USD | 6.13 | €3.67 4.24 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.30 8.43 USD |
0
|
€61.98M 71.55M USD | €224.00 258.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €61.98M 71.55M USD | 12.37 | €0.59 0.68 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
-2.7
|
€57.47M 66.34M USD | €87.00 100.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.96 5.73 USD |
0
|
€30.23M 34.9M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €30.23M 34.9M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.95 2.25 USD |
-2.99
|
€28.50M 32.9M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €28.50M 32.9M USD | 0 | -€1.55 -1.7 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.30 15.35 USD |
0
|
€22.75M 26.26M USD | €4.00 4.62 USD | €11.10 12.81 USD | €13.30 15.35 USD | €22.75M 26.26M USD | 332.50 | €0.04 0.05 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.96 2.26 USD |
-1.01
|
€10.66M 12.31M USD | €216.00 249.34 USD | €1.94 2.24 USD | €1.98 2.29 USD | €10.66M 12.31M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.08 1.25 USD |
+0.47
|
€4.98M 5.75M USD | €2.43K 2.8K USD | €1.01 1.16 USD | €1.10 1.26 USD | €4.98M 5.75M USD | 18.00 | €0.06 0.07 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
