Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €375.50 410.47 USD |
+1.24
|
€200.44B 219.1B USD | €299.29K 327.17K USD | €371.75 406.37 USD | €379.45 414.79 USD | €200.44B 219.1B USD | 32.79 | €11.45 12.52 USD | ||
| Danone S.A. BN.PA | €64.42 70.42 USD |
+1.19
|
€41.34B 45.19B USD | €1.42M 1.55M USD | €63.72 69.65 USD | €64.54 70.55 USD | €41.34B 45.19B USD | 22.84 | €2.82 3.08 USD | ||
| Pernod Ricard SA RI.PA | €62.10 67.88 USD |
+1.6
|
€15.64B 17.09B USD | €725.65K 793.23K USD | €61.30 67.01 USD | €63.14 69.02 USD | €15.64B 17.09B USD | 11.08 | €5.60 6.12 USD | ||
| Carrefour SA CA.PA | €16.30 17.82 USD |
+2
|
€11.53B 12.61B USD | €2.28M 2.49M USD | €16.01 17.5 USD | €16.37 17.89 USD | €11.53B 12.61B USD | 11.47 | €1.42 1.55 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
+0.83
|
€4.26B 4.65B USD | €6.57K 7.19K USD | €120.20 131.39 USD | €122.40 133.8 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| Société BIC SA BB.PA | €55.50 60.67 USD |
+0.91
|
€2.26B 2.47B USD | €13.22K 14.45K USD | €55.10 60.23 USD | €55.90 61.11 USD | €2.26B 2.47B USD | 26.68 | €2.08 2.27 USD | ||
| Rémy Cointreau SA RCO.PA | €41.76 45.65 USD |
+1.46
|
€2.19B 2.39B USD | €86.79K 94.88K USD | €40.50 44.27 USD | €42.24 46.17 USD | €2.19B 2.39B USD | 27.83 | €1.50 1.64 USD | ||
| Interparfums SA ITP.PA | €25.30 27.66 USD |
-0.78
|
€2.11B 2.31B USD | €189.74K 207.42K USD | €24.96 27.28 USD | €25.94 28.36 USD | €2.11B 2.31B USD | 16.01 | €1.58 1.73 USD | ||
| Oeneo SA SBT.PA | €9.06 9.9 USD |
+1.12
|
€574.05M 627.52M USD | €533.00 582.64 USD | €9.00 9.84 USD | €9.06 9.9 USD | €574.05M 627.52M USD | 21.57 | €0.42 0.46 USD | ||
| Bonduelle SCA BON.PA | €8.28 9.05 USD |
+0.12
|
€265.00M 289.69M USD | €22.78K 24.9K USD | €8.15 8.91 USD | €8.41 9.19 USD | €265.00M 289.69M USD | 12.35 | €0.67 0.73 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.24 USD |
-2.19
|
€89.23M 97.54M USD | €325.79K 356.13K USD | €0.22 0.24 USD | €0.23 0.25 USD | €89.23M 97.54M USD | 0 | -€5.93 -6.4 USD | ||
| Poulaillon SA ALPOU.PA | €8.90 9.73 USD |
-0.56
|
€45.49M 49.73M USD | €258.00 282.03 USD | €8.90 9.73 USD | €8.90 9.73 USD | €45.49M 49.73M USD | 9.36 | €0.95 1.04 USD | ||
| Valbiotis SA ALVAL.PA | €1.00 1.09 USD |
-5.48
|
€23.66M 25.86M USD | €167.97K 183.61K USD | €1.00 1.1 USD | €1.07 1.17 USD | €23.66M 25.86M USD | 0 | -€0.47 -0.5 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.07 USD |
+3.68
|
€14.18M 15.5M USD | €64.97K 71.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.18M 15.5M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
-2.67
|
€11.30M 12.35M USD | €67.60K 73.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.30M 12.35M USD | 2.54 | €0.02 0.02 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0060 USD |
-8.33
|
€4.39M 4.79M USD | €3.00 3.28 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.39M 4.79M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €8.92 9.75 USD |
+0.22
|
€4.24M 4.63M USD | €13.52K 14.77K USD | €8.77 9.59 USD | €9.25 10.11 USD | €4.24M 4.63M USD | 0 | -€6.14 -6.7 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0060 USD |
-3.51
|
€973.78K 1.06M USD | €588.00K 642.76K USD | €0.00 0.0054 USD | €0.01 0.0063 USD | €973.78K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
| Savencia SA SAVE.PA | €70.80 77.39 USD |
-4.58
|
€913.72M 998.82M USD | €3.10K 3.39K USD | €72.00 78.71 USD | €74.40 81.33 USD | €913.72M 998.82M USD | 12.35 | €5.73 6.26 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.40 99.91 USD |
+2.7
|
€536.47M 586.43M USD | €306.00 334.5 USD | €88.80 97.07 USD | €93.00 101.66 USD | €536.47M 586.43M USD | 11.93 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €855.00 934.63 USD |
0
|
€424.07M 463.56M USD | €22.00 24.05 USD | €855.00 934.63 USD | €855.00 934.63 USD | €424.07M 463.56M USD | 11.40 | €74.98 81.96 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.75 3.01 USD |
+0.36
|
€307.61M 336.26M USD | €3.81K 4.16K USD | €2.68 2.93 USD | €2.74 3 USD | €307.61M 336.26M USD | 34.37 | €0.08 0.09 USD | ||
| Lanson-BCC ALLAN.PA | €28.20 30.83 USD |
+1.81
|
€186.99M 204.41M USD | €7.92K 8.66K USD | €27.50 30.06 USD | €28.20 30.83 USD | €186.99M 204.41M USD | 11.75 | €2.40 2.62 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
+0.81
|
€103.33M 112.95M USD | €944.00 1.03K USD | €24.80 27.11 USD | €25.30 27.66 USD | €103.33M 112.95M USD | 12.37 | €2.02 2.21 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.41 USD |
0
|
€100.87M 110.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 110.26M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.20 8.96 USD |
+3.02
|
€69.63M 76.12M USD | €13.46K 14.72K USD | €8.04 8.79 USD | €8.32 9.09 USD | €69.63M 76.12M USD | 11.23 | €0.73 0.8 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€67.04M 73.29M USD | €40.00 43.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €67.04M 73.29M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.77 USD |
+0.8
|
€36.99M 40.43M USD | €703.00 768.47 USD | €2.51 2.74 USD | €2.53 2.77 USD | €36.99M 40.43M USD | 0 | -€1.55 -1.6 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 20.11 USD |
0
|
€31.47M 34.4M USD | €16.00 17.49 USD | €18.40 20.11 USD | €18.60 20.33 USD | €31.47M 34.4M USD | 49.72 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.42 USD |
-14.04
|
€24.63M 26.92M USD | €735.00 803.45 USD | €4.04 4.42 USD | €4.32 4.72 USD | €24.63M 26.92M USD | 0 | -€3.07 -3.3 USD | ||
| écomiam SA ALECO.PA | €2.29 2.5 USD |
+1.33
|
€12.46M 13.62M USD | €193.00 210.98 USD | €2.22 2.43 USD | €2.29 2.5 USD | €12.46M 13.62M USD | 0 | -€0.67 -0.7 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.84M 8.57M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.84M 8.57M USD | 0 | -€53.79 -58.8 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.66 1.81 USD |
+0.91
|
€7.66M 8.37M USD | €1.38K 1.5K USD | €1.52 1.66 USD | €1.67 1.82 USD | €7.66M 8.37M USD | 27.66 | €0.06 0.07 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €32.00 34.98 USD |
0
|
€7.22M 7.89M USD | €9.00 9.84 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.22M 7.89M USD | 14.54 | €2.20 2.4 USD | ||
| FD SA MLFDV.PA | €0.42 0.46 USD |
0
|
€3.16M 3.45M USD | €4.00 4.37 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.16M 3.45M USD | 21.00 | €0.02 0.02 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.4 USD |
0
|
€3.05M 3.34M USD | €2.00 2.19 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.05M 3.34M USD | 0 | -€366.70 -400.8 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.26 USD |
-0.86
|
€1.49M 1.63M USD | €160.00 174.9 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.49M 1.63M USD | 2.25 | €0.51 0.56 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€0.00 0 USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €0.00 0 USD | 22.22 | €1.80 1.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}