Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $373.4 408.18 USD |
-0.17
|
$205.42B 224.55B USD | $313.23K 342.4K USD | $369.9 404.35 USD | $376.05 411.07 USD | $205.42B 224.55B USD | 31.29 | $11.93 13.04 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.42
|
$48.52B 53.04B USD | $1.23M 1.34M USD | $75.54 82.58 USD | $76.24 83.34 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.76 101.4 USD |
-0.47
|
$23.85B 26.07B USD | $291.92K 319.11K USD | $92.24 100.83 USD | $93.92 102.67 USD | $23.85B 26.07B USD | 21.27 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.55 15.91 USD |
+0.21
|
$9.59B 10.48B USD | $2.42M 2.65M USD | $14.47 15.82 USD | $14.63 15.99 USD | $9.59B 10.48B USD | 13.59 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.04 40.49 USD |
+1.2
|
$2.85B 3.12B USD | $23.86K 26.08K USD | $36.46 39.86 USD | $37.14 40.6 USD | $2.85B 3.12B USD | 20.69 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $47.32 51.73 USD |
+0.25
|
$2.49B 2.72B USD | $32.77K 35.82K USD | $46.66 51.01 USD | $47.62 52.06 USD | $2.49B 2.72B USD | 14.83 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $56.9 62.2 USD |
-2.23
|
$2.35B 2.56B USD | $46.29K 50.6K USD | $56.7 61.98 USD | $58.1 63.51 USD | $2.35B 2.56B USD | 11.28 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
+0.43
|
$603.46M 659.66M USD | $6.06K 6.62K USD | $9.4 10.28 USD | $9.4 10.28 USD | $603.46M 659.66M USD | 20.00 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
0
|
$357.96M 391.29M USD | $250 273.28 USD | $3.2 3.5 USD | $3.25 3.55 USD | $357.96M 391.29M USD | 35.55 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.1 8.85 USD |
0
|
$259.87M 284.08M USD | $6.65K 7.27K USD | $8.04 8.79 USD | $8.15 8.91 USD | $259.87M 284.08M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-3.42
|
$224.64M 245.56M USD | $630.84K 689.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $224.64M 245.56M USD | 0.077 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.04 5.51 USD |
+0.8
|
$43.31M 47.34M USD | $5.41K 5.92K USD | $4.95 5.41 USD | $5.04 5.51 USD | $43.31M 47.34M USD | 14.40 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $336 367.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.34
|
$24.03M 26.27M USD | $237.76K 259.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.75 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+1.07
|
$17.38M 19M USD | $104.86K 114.63K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+3.51
|
$1.01M 1.1M USD | $24.65K 26.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $84.2 92.04 USD |
+0.48
|
$3B 3.27B USD | $2.57K 2.8K USD | $83.3 91.06 USD | $84.2 92.04 USD | $3B 3.27B USD | 10.09 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
+1.72
|
$2.53B 2.77B USD | $1.72K 1.88K USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.53B 2.77B USD | 36.85 | $32.02 35 USD | |
| Savencia SA SAVE.PA | $70.2 76.74 USD |
+0.57
|
$908.96M 993.61M USD | $2.74K 2.99K USD | $69.6 76.08 USD | $70.6 77.18 USD | $908.96M 993.61M USD | 8.77 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.6 104.5 USD |
-0.42
|
$566.18M 618.91M USD | $126 137.74 USD | $95.4 104.29 USD | $96 104.94 USD | $566.18M 618.91M USD | 11.28 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $1 1.09 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
0
|
$240.15M 262.51M USD | $12 13.12 USD | $36.2 39.57 USD | $36.5 39.9 USD | $240.15M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
+0.41
|
$110.61M 120.91M USD | $554 605.6 USD | $12.1 13.23 USD | $12.4 13.55 USD | $110.61M 120.91M USD | 122.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
+2.02
|
$106.49M 116.4M USD | $704 769.57 USD | $25 27.33 USD | $25.5 27.87 USD | $106.49M 116.4M USD | 7.90 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-3.74
|
$75.57M 82.6M USD | $736 804.55 USD | $4.98 5.44 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
+1.53
|
$63.53M 69.44M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.53M 69.44M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.35 8.03 USD |
-2
|
$46.6M 50.94M USD | $1.67K 1.83K USD | $7.35 8.03 USD | $7.5 8.2 USD | $46.6M 50.94M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+1.89
|
$28.38M 31.02M USD | $300 327.94 USD | $5.3 5.79 USD | $5.4 5.9 USD | $28.38M 31.02M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-0.37
|
$15.6M 17.05M USD | $420 459.12 USD | $2.64 2.89 USD | $2.73 2.98 USD | $15.6M 17.05M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
+12.88
|
$6.77M 7.4M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.77M 7.4M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.3 1.42 USD |
-1.52
|
$6.02M 6.58M USD | $224 244.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $6.02M 6.58M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $19.5 21.32 USD |
0
|
$4.41M 4.82M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.41M 4.82M USD | 0 | -$1.7 -1.8 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
-7.69
|
$2.39M 2.62M USD | $7K 7.65K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $2.39M 2.62M USD | 2.09 | $0.43 0.47 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.39 1.52 USD |
0
|
$0 0 USD | $72 78.71 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 7.72 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}