Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $335.85 367.13 USD |
-3.96
|
$180.06B 196.83B USD | $1.4M 1.53M USD | $326.65 357.07 USD | $348.2 380.63 USD | $180.06B 196.83B USD | 28.08 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $69.34 75.8 USD |
-4.12
|
$45.07B 49.27B USD | $4.34M 4.75M USD | $69.22 75.67 USD | $71.7 78.38 USD | $45.07B 49.27B USD | 22.15 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $86.98 95.08 USD |
-1.78
|
$22.26B 24.33B USD | $1.66M 1.81M USD | $83.04 90.77 USD | $89.88 98.25 USD | $22.26B 24.33B USD | 19.94 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.98 14.18 USD |
-2.04
|
$8.57B 9.37B USD | $5.92M 6.47M USD | $12.62 13.79 USD | $13.24 14.47 USD | $8.57B 9.37B USD | 12.12 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $34.19 37.37 USD |
-5.04
|
$2.77B 3.02B USD | $119.3K 130.41K USD | $32 34.98 USD | $35.85 39.19 USD | $2.77B 3.02B USD | 19.09 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
+1.66
|
$2.5B 2.73B USD | $116.08K 126.89K USD | $51 55.75 USD | $56.4 61.65 USD | $2.5B 2.73B USD | 10.93 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $40.96 44.77 USD |
-0.53
|
$2.2B 2.4B USD | $201.91K 220.71K USD | $39.28 42.94 USD | $42.68 46.66 USD | $2.2B 2.4B USD | 12.84 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$562.2M 614.56M USD | $5.78K 6.31K USD | $8.64 9.44 USD | $9.14 9.99 USD | $562.2M 614.56M USD | 19.33 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3 3.28 USD |
-3.85
|
$345.26M 377.42M USD | $17.03K 18.61K USD | $2.95 3.22 USD | $3.01 3.29 USD | $345.26M 377.42M USD | 33.33 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.21 7.88 USD |
-2.57
|
$240.69M 263.11M USD | $35.15K 38.42K USD | $6.98 7.63 USD | $7.42 8.11 USD | $240.69M 263.11M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+2.74
|
$226.51M 247.61M USD | $1.11M 1.22M USD | $0.4799 0.52 USD | $0.55 0.6 USD | $226.51M 247.61M USD | 0.080 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.08 4.46 USD |
-2.39
|
$35.39M 38.69M USD | $15.07K 16.48K USD | $3.88 4.24 USD | $4.19 4.58 USD | $35.39M 38.69M USD | 11.65 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-6.06
|
$25.79M 28.19M USD | $177.56K 194.1K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-11.34
|
$13.71M 14.99M USD | $388.29K 424.45K USD | $0.05 0.06 USD | $0.07 0.07 USD | $13.71M 14.99M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+5.11
|
$1.65M 1.8M USD | $910.34K 995.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $71.3 77.94 USD |
-0.32
|
$2.54B 2.77B USD | $6.75K 7.38K USD | $67 73.24 USD | $71.3 77.94 USD | $2.54B 2.77B USD | 8.54 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $166 181.46 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $56 61.22 USD |
-7.28
|
$732.24M 800.44M USD | $3.21K 3.5K USD | $54.4 59.47 USD | $59 64.49 USD | $732.24M 800.44M USD | 7.00 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.2 102.97 USD |
-2.08
|
$568.15M 621.07M USD | $1.02K 1.11K USD | $95 103.85 USD | $96.2 105.16 USD | $568.15M 621.07M USD | 11.12 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $810 885.44 USD |
-4.14
|
$406.5M 444.36M USD | $7 7.65 USD | $800 874.51 USD | $810 885.44 USD | $406.5M 444.36M USD | 9.45 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $35.3 38.59 USD |
0
|
$240.7M 263.12M USD | $896 979.45 USD | $34.1 37.28 USD | $35.3 38.59 USD | $240.7M 263.12M USD | 10.00 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
-0.84
|
$104.83M 114.59M USD | $4.03K 4.41K USD | $11.7 12.79 USD | $11.95 13.06 USD | $104.83M 114.59M USD | 118.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $21.58 23.58 USD |
-1.93
|
$90.96M 99.43M USD | $3.19K 3.49K USD | $21.5 23.5 USD | $22 24.05 USD | $90.96M 99.43M USD | 5.67 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.3 5.79 USD |
-0.75
|
$77.66M 84.9M USD | $141 154.13 USD | $5.2 5.68 USD | $5.2 5.68 USD | $77.66M 84.9M USD | 13.25 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
-1.96
|
$61M 66.68M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $61M 66.68M USD | 16.00 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+7.94
|
$27.97M 30.58M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.97M 30.58M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $4.93 5.39 USD |
+0.61
|
$26.06M 28.48M USD | $898 981.64 USD | $4.54 4.96 USD | $4.93 5.39 USD | $26.06M 28.48M USD | 7.35 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
-3.65
|
$14.31M 15.64M USD | $7.85K 8.58K USD | $2.6 2.84 USD | $2.7 2.95 USD | $14.31M 15.64M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $23 25.14 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $14.2 15.52 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.88 0.96 USD |
-3.3
|
$4.23M 4.62M USD | $9.97K 10.9K USD | $0.81 0.89 USD | $0.88 0.96 USD | $4.23M 4.62M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8399 0.92 USD |
-2.33
|
$2.53M 2.77M USD | $3.34K 3.66K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.53M 2.77M USD | 2.21 | $0.38 0.42 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}