Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
Paris (41)
- {{item.name}}
Consumer Defensive (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€383.50 442.69 USD |
+0.6
|
€204.18B 235.69B USD | €37.34K 43.1K USD | €381.20 440.03 USD | €384.40 443.73 USD | €204.18B 235.69B USD | 32.55 | €11.78 13.6 USD | ||
Danone S.A.
BN.PA
FR
|
€59.18 68.31 USD |
+0.82
|
€38.12B 44B USD | €173.13K 199.85K USD | €58.72 67.78 USD | €59.28 68.43 USD | €38.12B 44B USD | 19.59 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.00 71.57 USD |
+0.65
|
€15.61B 18.02B USD | €52.66K 60.79K USD | €61.58 71.08 USD | €62.12 71.71 USD | €15.61B 18.02B USD | 12.99 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€15.95 18.41 USD |
-0.19
|
€11.28B 13.02B USD | €157.08K 181.32K USD | €15.90 18.35 USD | €16.05 18.53 USD | €11.28B 13.02B USD | 7.41 | €2.15 2.48 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.30 114.63 USD |
-0.7
|
€3.49B 4.03B USD | €8.12K 9.38K USD | €99.30 114.63 USD | €100.60 116.13 USD | €3.49B 4.03B USD | 10.57 | €9.39 10.84 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.70 35.44 USD |
+0.46
|
€2.70B 3.11B USD | €15.63K 18.05K USD | €30.36 35.05 USD | €30.76 35.51 USD | €2.70B 3.11B USD | 23.08 | €1.33 1.54 USD | ||
Société BIC SA
BB.PA
FR
|
€64.80 74.8 USD |
-0.61
|
€2.61B 3.01B USD | €7.11K 8.21K USD | €64.50 74.45 USD | €65.20 75.26 USD | €2.61B 3.01B USD | 22.42 | €2.89 3.34 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.16 49.82 USD |
+0.94
|
€2.27B 2.62B USD | €5.33K 6.15K USD | €42.50 49.06 USD | €43.62 50.35 USD | €2.27B 2.62B USD | 28.77 | €1.50 1.73 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.64 3.05 USD |
+0.76
|
€295.30M 340.87M USD | €14.61K 16.87K USD | €2.61 3.01 USD | €2.68 3.09 USD | €295.30M 340.87M USD | 33.00 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.28 9.56 USD |
+5.45
|
€264.30M 305.09M USD | €22.27K 25.71K USD | €7.92 9.14 USD | €8.36 9.65 USD | €264.30M 305.09M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.29
|
€69.81M 80.59M USD | €27.99K 32.31K USD | €0.17 0.2 USD | €0.18 0.21 USD | €69.81M 80.59M USD | 0 | -€5.93 -6.8 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.65 0.75 USD |
+7.97
|
€23.07M 26.63M USD | €199.48K 230.26K USD | €0.61 0.71 USD | €0.69 0.79 USD | €23.07M 26.63M USD | 0 | -€0.47 -0.5 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
+0.35
|
€12.04M 13.9M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
0
|
€9.22M 10.64M USD | €46.17K 53.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.22M 10.64M USD | 2.08 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €482.32K 556.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.34 2.7 USD |
-6.22
|
€1.11M 1.28M USD | €1.60K 1.85K USD | €2.31 2.67 USD | €2.49 2.87 USD | €1.11M 1.28M USD | 0 | -€5.92 -6.8 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0038 USD |
-11.63
|
€746.83K 862.09K USD | €117.90K 136.09K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €746.83K 862.09K USD | 0 | -€0.02 -0.02 USD | ||
Savencia SA
SAVE.PA
FR
|
€55.00 63.49 USD |
-1.79
|
€709.51M 819.01M USD | €238.00 274.73 USD | €55.00 63.49 USD | €55.80 64.41 USD | €709.51M 819.01M USD | 9.63 | €5.71 6.59 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.96 10.34 USD |
0
|
€561.28M 647.9M USD | €619.00 714.53 USD | €8.96 10.34 USD | €8.98 10.37 USD | €561.28M 647.9M USD | 21.33 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€78.00 90.04 USD |
+1.83
|
€448.03M 517.18M USD | €450.00 519.45 USD | €76.60 88.42 USD | €78.00 90.04 USD | €448.03M 517.18M USD | 9.25 | €8.43 9.73 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €66.00 76.19 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.30 30.36 USD |
0
|
€174.38M 201.29M USD | €49.00 56.56 USD | €26.30 30.36 USD | €26.40 30.47 USD | €174.38M 201.29M USD | 10.95 | €2.40 2.77 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.30 25.74 USD |
+1.36
|
€92.11M 106.32M USD | €503.00 580.63 USD | €22.00 25.4 USD | €22.40 25.86 USD | €92.11M 106.32M USD | 6.07 | €3.67 4.24 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.30 8.43 USD |
0
|
€61.98M 71.55M USD | €210.00 242.41 USD | €7.30 8.43 USD | €7.30 8.43 USD | €61.98M 71.55M USD | 12.37 | €0.59 0.68 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.50 21.36 USD |
0
|
€59.06M 68.18M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €59.06M 68.18M USD | 0 | -€0.09 -0.1 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.96 5.73 USD |
0
|
€30.23M 34.9M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €30.23M 34.9M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.95 2.25 USD |
-2.99
|
€28.50M 32.9M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €28.50M 32.9M USD | 0 | -€1.55 -1.7 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.30 15.35 USD |
0
|
€22.75M 26.26M USD | €4.00 4.62 USD | €11.10 12.81 USD | €13.30 15.35 USD | €22.75M 26.26M USD | 332.50 | €0.04 0.05 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.94 2.24 USD |
-2.02
|
€10.55M 12.18M USD | €175.00 202.01 USD | €1.94 2.24 USD | €1.98 2.29 USD | €10.55M 12.18M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.10 1.26 USD |
+1.86
|
€5.05M 5.83M USD | €228.00 263.19 USD | €1.08 1.25 USD | €1.10 1.26 USD | €5.05M 5.83M USD | 18.25 | €0.06 0.07 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
