Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
Paris (41)
- {{item.name}}
Consumer Defensive (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€386.60 446.27 USD |
+0.93
|
€205.83B 237.59B USD | €45.14K 52.1K USD | €386.15 445.75 USD | €391.65 452.1 USD | €205.83B 237.59B USD | 32.98 | €11.72 13.53 USD | ||
Danone S.A.
BN.PA
FR
|
€59.50 68.68 USD |
+0.34
|
€38.32B 44.24B USD | €94.97K 109.62K USD | €59.48 68.66 USD | €60.24 69.54 USD | €38.32B 44.24B USD | 19.89 | €2.99 3.45 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.38 73.16 USD |
+1.47
|
€15.96B 18.42B USD | €150.94K 174.24K USD | €63.38 73.16 USD | €64.66 74.64 USD | €15.96B 18.42B USD | 13.48 | €4.70 5.43 USD | ||
Carrefour SA
CA.PA
FR
|
€15.98 18.45 USD |
+0.44
|
€11.31B 13.05B USD | €51.55K 59.51K USD | €15.94 18.4 USD | €16.03 18.5 USD | €11.31B 13.05B USD | 7.39 | €2.16 2.49 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.20 114.51 USD |
+0.1
|
€3.49B 4.03B USD | €411.00 474.43 USD | €99.10 114.39 USD | €100.00 115.43 USD | €3.49B 4.03B USD | 10.71 | €9.26 10.69 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.16 35.97 USD |
+1.49
|
€2.74B 3.16B USD | €10.43K 12.03K USD | €30.72 35.46 USD | €31.30 36.13 USD | €2.74B 3.16B USD | 23.42 | €1.33 1.54 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
+0.76
|
€2.66B 3.07B USD | €2.22K 2.57K USD | €65.20 75.26 USD | €66.00 76.19 USD | €2.66B 3.07B USD | 22.88 | €2.88 3.32 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.40 52.41 USD |
+4.85
|
€2.39B 2.76B USD | €55.61K 64.19K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.39B 2.76B USD | 30.67 | €1.48 1.71 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.67 3.08 USD |
-0.37
|
€298.65M 344.75M USD | €1.50K 1.73K USD | €2.67 3.08 USD | €2.67 3.08 USD | €298.65M 344.75M USD | 33.37 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.22 9.49 USD |
+0.98
|
€262.39M 302.88M USD | €2.74K 3.16K USD | €8.17 9.43 USD | €8.27 9.55 USD | €262.39M 302.88M USD | 0 | -€0.51 -0.5 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.23
|
€69.61M 80.36M USD | €8.06K 9.31K USD | €0.17 0.2 USD | €0.18 0.21 USD | €69.61M 80.36M USD | 0 | -€5.95 -6.8 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.55 0.64 USD |
-16.08
|
€19.66M 22.7M USD | €541.75K 625.36K USD | €0.49 0.56 USD | €0.57 0.65 USD | €19.66M 22.7M USD | 0 | -€0.25 -0.2 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-0.72
|
€11.49M 13.27M USD | €55.50K 64.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
0
|
€9.31M 10.74M USD | €83.92K 96.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.74M USD | 2.10 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €500.00K 577.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.35 2.71 USD |
+0.43
|
€1.12M 1.29M USD | €490.00 565.62 USD | €2.35 2.71 USD | €2.35 2.71 USD | €1.12M 1.29M USD | 0 | -€6.30 -7.2 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
0
|
€882.62K 1.02M USD | €36.74K 42.4K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Savencia SA
SAVE.PA
FR
|
€55.60 64.18 USD |
+0.36
|
€717.25M 827.95M USD | €715.00 825.35 USD | €55.40 63.95 USD | €55.60 64.18 USD | €717.25M 827.95M USD | 9.63 | €5.77 6.66 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.94 10.32 USD |
0
|
€560.03M 646.46M USD | €1.00 1.15 USD | €8.94 10.32 USD | €8.94 10.32 USD | €560.03M 646.46M USD | 21.28 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€77.80 89.81 USD |
+0.78
|
€446.88M 515.85M USD | €91.00 105.04 USD | €77.80 89.81 USD | €77.80 89.81 USD | €446.88M 515.85M USD | 9.30 | €8.36 9.65 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€795.00 917.7 USD |
0
|
€394.31M 455.16M USD | €71.00 81.96 USD | €790.00 911.92 USD | €795.00 917.7 USD | €394.31M 455.16M USD | 13.85 | €57.40 66.26 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
0
|
€171.06M 197.46M USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €171.06M 197.46M USD | 10.53 | €2.45 2.83 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.60 26.09 USD |
+0.44
|
€93.35M 107.75M USD | €127.00 146.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €93.35M 107.75M USD | 6.29 | €3.59 4.14 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.36 8.5 USD |
+0.82
|
€62.49M 72.14M USD | €768.00 886.53 USD | €7.30 8.43 USD | €7.36 8.5 USD | €62.49M 72.14M USD | 12.47 | €0.59 0.68 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
0
|
€57.47M 66.34M USD | €87.00 100.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.96 5.73 USD |
0
|
€30.23M 34.9M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €30.23M 34.9M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.88 2.17 USD |
-3.59
|
€27.47M 31.71M USD | €3.36K 3.88K USD | €1.88 2.17 USD | €1.91 2.2 USD | €27.47M 31.71M USD | 0 | -€1.60 -1.8 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.30 15.35 USD |
0
|
€22.75M 26.26M USD | €4.00 4.62 USD | €11.10 12.81 USD | €13.30 15.35 USD | €22.75M 26.26M USD | 332.50 | €0.04 0.05 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.96 2.26 USD |
0
|
€10.66M 12.31M USD | €52.00 60.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €10.66M 12.31M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 11.78 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.09 1.25 USD |
+0.46
|
€5.01M 5.78M USD | €31.00 35.78 USD | €1.09 1.25 USD | €1.09 1.25 USD | €5.01M 5.78M USD | 18.08 | €0.06 0.07 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €99.00 114.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
