Result Page 18 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,435 64.34 USD |
+0.29
|
¥991B 6.11B USD | ¥252K 1.56K USD | ¥10,365 63.91 USD | ¥10,525 64.9 USD | ¥991B 6.11B USD | 14.12 | ¥739 4.56 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.70 20.43 USD |
-1
|
€5.28B 6.09B USD | €372.00 429.41 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.28B 6.09B USD | 15.66 | €1.13 1.3 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,772.55 21.44 USD |
-0.53
|
₹482.11B 5.83B USD | ₹14.21K 171.91 USD | ₹1,755.60 21.24 USD | ₹1,790.45 21.66 USD | ₹482.11B 5.83B USD | 36.26 | ₹48.88 0.59 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.25 26.84 USD |
+1
|
€5.02B 5.79B USD | €100.00 115.43 USD | €23.25 26.84 USD | €23.25 26.84 USD | €5.02B 5.79B USD | 22.14 | €1.05 1.21 USD | ||
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.72 96.64 USD |
+0.65
|
€4.97B 5.74B USD | €100.00 115.43 USD | €83.72 96.64 USD | €83.72 96.64 USD | €4.97B 5.74B USD | 21.80 | €3.84 4.43 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
0
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
Glanbia plc
GL9.F
DE
|
€20.28 23.41 USD |
+3.73
|
€4.90B 5.66B USD | €20.00 23.09 USD | €20.28 23.41 USD | €20.28 23.41 USD | €4.90B 5.66B USD | 24.43 | €0.83 0.96 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,430.00 12.33 USD |
-1.32
|
ARS 4.74T 5.6B USD | ARS 5.33K 6.29 USD | ARS 10,360.00 12.25 USD | ARS 10,790.00 12.75 USD | ARS 4.74T 5.6B USD | 0.76 | ARS 13.65K 16.14 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
-1.76
|
€4.79B 5.53B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 18.35 | €0.91 1.05 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 34,160.00 40.38 USD |
+5.37
|
ARS 4.66T 5.5B USD | ARS 627.00 0.74 USD | ARS 33,760.00 39.91 USD | ARS 34,620.00 40.92 USD | ARS 4.66T 5.5B USD | 0.69 | ARS 49.23K 58.19 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.86 0.99 USD |
-1.72
|
€4.75B 5.48B USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.01 USD | €4.75B 5.48B USD | 17.10 | €0.05 0.06 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.40 39.71 USD |
-1.71
|
€4.74B 5.47B USD | €137.00 158.14 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.74B 5.47B USD | 18.20 | €1.89 2.18 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€150.00 173.15 USD |
-0.66
|
€4.63B 5.34B USD | €5.00 5.77 USD | €149.00 172 USD | €150.00 173.15 USD | €4.63B 5.34B USD | 33.63 | €4.46 5.15 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
-1.24
|
€4.53B 5.23B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.53B 5.23B USD | 18.06 | €0.88 1.02 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.22 19.88 USD |
+0.35
|
€4.47B 5.16B USD | €356.00 410.94 USD | €17.22 19.88 USD | €17.22 19.88 USD | €4.47B 5.16B USD | 13.55 | €1.27 1.47 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
0
|
€4.45B 5.14B USD | €1.61K 1.86K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.45B 5.14B USD | 11.00 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.12 3.6 USD |
+1.96
|
€4.34B 5.01B USD | €0.00 0 USD | €3.04 3.51 USD | €3.16 3.65 USD | €4.34B 5.01B USD | 62.39 | €0.05 0.06 USD | ||
DFI Retail
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.94 41.49 USD |
-0.5
|
€4.27B 4.93B USD | €0.00 0 USD | €35.80 41.33 USD | €36.04 41.6 USD | €4.27B 4.93B USD | 12.83 | €2.80 3.23 USD | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.06 3.53 USD |
-1.92
|
€4.26B 4.91B USD | €11.90K 13.73K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.26B 4.91B USD | 61.19 | €0.05 0.06 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
+0.92
|
€4.23B 4.88B USD | €159.00 183.54 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.23B 4.88B USD | 11.00 | €0.05 0.06 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.50 40.98 USD |
+1.49
|
€4.22B 4.87B USD | €29.00 33.48 USD | €35.50 40.98 USD | €35.50 40.98 USD | €4.22B 4.87B USD | 11.83 | €3.00 3.46 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.34 5.01 USD |
+4.83
|
€4.16B 4.81B USD | €49.00 56.56 USD | €4.20 4.85 USD | €4.34 5.01 USD | €4.16B 4.81B USD | 14.00 | €0.31 0.36 USD | ||
First Resources
FSRCY
US
|
$308.70 — |
-9.21
|
$4.78B — | $2.00 — | $340.00 — | $340.00 — | $4.78B — | 10.84 | $28.46 — | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.76B — | $300.00 — | $8.80 — | $8.80 — | $4.76B — | 16.71 | $0.50 — | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+0.96
|
€4.12B 4.76B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 11.05 | €0.19 0.22 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€100.00 115.43 USD |
+2.04
|
€4.08B 4.71B USD | €9.00 10.39 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.08B 4.71B USD | 55.55 | €1.80 2.08 USD | ||
Colruyt
CUYTY
US
|
$9.89 — |
+2.61
|
$4.71B — | $50.00 — | $9.64 — | $9.64 — | $4.71B — | 12.21 | $0.81 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,300.00 0.4 USD |
-9.35
|
IDR 73.47T 4.69B USD | IDR 18.58M 1.19K USD | IDR 5,925.00 0.38 USD | IDR 6,500.00 0.42 USD | IDR 73.47T 4.69B USD | 9.95 | IDR 633.00 0.04 USD | ||
First Resources Limited
5F1.F
DE
|
€2.62 3.02 USD |
-4.38
|
€4.06B 4.68B USD | €666.00 768.79 USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.06B 4.68B USD | 10.91 | €0.24 0.28 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,850 4.92 USD |
+1.04
|
CLP 5T 4.66B USD | CLP 338K 343.2 USD | CLP 4,764 4.84 USD | CLP 4,888 4.96 USD | CLP 5T 4.66B USD | 16.97 | CLP 286 0.29 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,816 23.53 USD |
+0.79
|
¥751B 4.63B USD | ¥606K 3.74K USD | ¥3,716 22.91 USD | ¥3,836 23.65 USD | ¥751B 4.63B USD | 17.91 | ¥213 1.31 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.96K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 6.85 | THB 3.12 0.09 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.01B 4.63B USD | €701.00 809.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.01B 4.63B USD | 16.82 | €1.51 1.74 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.40 0.81 USD |
+1.6
|
NT$143.19B 4.55B USD | NT$64.51K 2.05K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$143.19B 4.55B USD | 6.92 | NT$3.67 0.12 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 610.00 0.04 USD |
-5.43
|
IDR 70.95T 4.53B USD | IDR 78.34M 5.01K USD | IDR 580.00 0.04 USD | IDR 645.00 0.04 USD | IDR 70.95T 4.53B USD | 8.13 | IDR 75.00 0.004 USD | ||
Gruma
GPAGF
US
|
$13.37 — |
-4.5
|
$4.49B — | $100.00 — | $14.00 — | $14.00 — | $4.49B — | 9.61 | $1.39 — | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.84 3.28 USD |
+2.16
|
€3.84B 4.44B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.88 3.32 USD | €3.84B 4.44B USD | 11.35 | €0.25 0.29 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.40 13.16 USD |
+0.88
|
€3.83B 4.42B USD | €3.14K 3.62K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.83B 4.42B USD | 9.57 | €1.19 1.37 USD | ||
Covista Inc.
DVY.F
DE
|
€112.60 129.98 USD |
-1.57
|
€3.81B 4.4B USD | €10.00 11.54 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.81B 4.4B USD | 17.53 | €6.42 7.41 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 33,320.00 39.39 USD |
+1.03
|
ARS 3.69T 4.36B USD | ARS 3.35K 3.96 USD | ARS 33,020.00 39.03 USD | ARS 33,600.00 39.72 USD | ARS 3.69T 4.36B USD | 0.28 | ARS 118.95K 140.6 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€142.20 164.15 USD |
+1.17
|
€3.71B 4.28B USD | €3.00 3.46 USD | €142.20 164.15 USD | €142.20 164.15 USD | €3.71B 4.28B USD | 20.08 | €7.08 8.17 USD | ||
Uni-President China
UPCHY
US
|
$98.30 — |
0
|
$4.25B — | $100.00 — | $96.30 — | $96.30 — | $4.25B — | 13.70 | $7.17 — | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.40 18.93 USD |
-1.8
|
€3.64B 4.2B USD | €1.00K 1.15K USD | €16.40 18.93 USD | €16.70 19.28 USD | €3.64B 4.2B USD | 22.77 | €0.72 0.83 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$7.20 — |
-10
|
$4.20B — | $215.00 — | $7.20 — | $7.20 — | $4.20B — | 9.59 | $0.75 — | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.84 0.97 USD |
0
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.63B 4.19B USD | 14.00 | €0.06 0.07 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
-1.9
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.61B 4.17B USD | 7.75 | €0.04 0.05 USD | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $30.00 — | $20.60 — | $20.60 — | $4.15B — | 7.77 | $2.29 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.80 25.16 USD |
0
|
€3.54B 4.08B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.54B 4.08B USD | 35.73 | €0.61 0.7 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 202.00 51.34 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.10 — |
0
|
$3.93B — | $41.00 — | $12.34 — | $12.62 — | $3.93B — | 33.61 | $0.36 — | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.33 USD |
-9.38
|
€3.38B 3.9B USD | €9.88K 11.4K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.38B 3.9B USD | 9.66 | €0.03 0.03 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.20 3.69 USD |
+4.58
|
€3.37B 3.89B USD | €393.00 453.65 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.37B 3.89B USD | 53.33 | €0.06 0.07 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
United Breweries Limited
UBL.BO
IN
|
₹1,202.00 14.54 USD |
-0.07
|
₹317.81B 3.85B USD | ₹2.07K 25.07 USD | ₹1,199.15 14.51 USD | ₹1,209.60 14.63 USD | ₹317.81B 3.85B USD | 80.34 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,201.60 14.54 USD |
-0.17
|
₹317.71B 3.84B USD | ₹71.67K 867.06 USD | ₹1,198.60 14.5 USD | ₹1,209.70 14.64 USD | ₹317.71B 3.84B USD | 80.32 | ₹14.96 0.18 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.85 2.14 USD |
0
|
€3.32B 3.83B USD | €650.00 750.32 USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.32B 3.83B USD | 92.50 | €0.02 0.02 USD | ||
Embotelladora Andina
AKO-A
US
|
$24.29 — |
+1.63
|
$3.83B — | $387.00 — | $24.29 — | $24.29 — | $3.83B — | 13.27 | $1.83 — | ||
Takara Holdings Inc.
TAX.F
DE
|
€17.30 19.97 USD |
+9.49
|
€3.31B 3.82B USD | €83.00 95.81 USD | €17.30 19.97 USD | €17.80 20.55 USD | €3.31B 3.82B USD | 50.88 | €0.34 0.39 USD | ||
B&M European Value Retail
BMRRY
US
|
$15.19 — |
+1.57
|
$3.82B — | $200.00 — | $15.08 — | $15.10 — | $3.82B — | 17.45 | $0.87 — | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€20.80 24.01 USD |
0
|
€3.28B 3.79B USD | €654.00 754.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.28B 3.79B USD | 13.08 | €1.59 1.84 USD | ||
Cranswick plc
0U6.F
DE
|
€61.00 70.41 USD |
+1.67
|
€3.26B 3.77B USD | €57.00 65.8 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.26B 3.77B USD | 18.20 | €3.35 3.87 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,901 3.96 USD |
-0.05
|
CLP 4T 3.75B USD | CLP 622 0.63 USD | CLP 3,901 3.96 USD | CLP 3,901 3.96 USD | CLP 4T 3.75B USD | 13.65 | CLP 286 0.29 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.25B 3.75B USD | €37.00 42.71 USD | €24.00 27.7 USD | €24.60 28.4 USD | €3.25B 3.75B USD | 23.52 | €1.02 1.18 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,460.00 33.64 USD |
+1.79
|
ARS 3.15T 3.72B USD | ARS 977.00 1.15 USD | ARS 28,240.00 33.38 USD | ARS 28,540.00 33.74 USD | ARS 3.15T 3.72B USD | 1.33 | ARS 21.27K 25.14 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
-4.68
|
IDR 58.17T 3.72B USD | IDR 29.82M 1.91K USD | IDR 5,925.00 0.38 USD | IDR 6,900.00 0.44 USD | IDR 58.17T 3.72B USD | 6.07 | IDR 1.09K 0.07 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,133 19.32 USD |
+14.34
|
¥600B 3.7B USD | ¥2M 15.29K USD | ¥2,774 17.11 USD | ¥3,235 19.95 USD | ¥600B 3.7B USD | 52.10 | ¥60 0.37 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.95 1.09 USD |
0
|
€3.20B 3.7B USD | €4.20K 4.85K USD | €0.95 1.09 USD | €0.95 1.09 USD | €3.20B 3.7B USD | 47.25 | €0.02 0.02 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.70 14.66 USD |
+4.1
|
€3.19B 3.69B USD | €2.00K 2.31K USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.19B 3.69B USD | 16.93 | €0.75 0.87 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€99.70 115.09 USD |
-1.29
|
€3.19B 3.69B USD | €2.00 2.31 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.19B 3.69B USD | 22.20 | €4.49 5.18 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.40 13.16 USD |
0
|
€3.19B 3.68B USD | €843.00 973.1 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.19B 3.68B USD | 19.32 | €0.59 0.68 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.20 23.32 USD |
0
|
€3.19B 3.68B USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €3.19B 3.68B USD | 12.70 | €1.59 1.84 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.60 13.39 USD |
0
|
€3.19B 3.68B USD | €432.00 498.67 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.19B 3.68B USD | 17.84 | €0.65 0.75 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,406 27.17 USD |
+0.5
|
¥596B 3.68B USD | ¥375K 2.31K USD | ¥4,365 26.92 USD | ¥4,433 27.33 USD | ¥596B 3.68B USD | 23.59 | ¥187 1.15 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
