Result Page 18 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€57.01 65.81 USD |
-1.52
|
€5.32B 6.14B USD | €40.00 46.17 USD | €57.01 65.81 USD | €57.01 65.81 USD | €5.32B 6.14B USD | 12.55 | €4.54 5.24 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.11 27.83 USD |
+1.82
|
€5.20B 6.01B USD | €100.00 115.43 USD | €24.11 27.83 USD | €24.11 27.83 USD | €5.20B 6.01B USD | 23.40 | €1.03 1.19 USD | ||
The Campbell's Company
CSC.DE
DE
|
€17.40 20.08 USD |
-11.8
|
€5.19B 5.99B USD | €100.00 115.43 USD | €17.40 20.08 USD | €17.68 20.41 USD | €5.19B 5.99B USD | 9.88 | €1.76 2.03 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.33 20.01 USD |
0
|
€5.17B 5.97B USD | €372.00 429.41 USD | €17.33 20.01 USD | €17.33 20.01 USD | €5.17B 5.97B USD | 15.07 | €1.15 1.33 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.10 21 USD |
-2.06
|
₹472.19B 5.71B USD | ₹16.46K 199.08 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹472.19B 5.71B USD | 35.51 | ₹48.88 0.59 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
0
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€81.94 94.59 USD |
-1.77
|
€4.87B 5.62B USD | €100.00 115.43 USD | €81.94 94.59 USD | €81.94 94.59 USD | €4.87B 5.62B USD | 21.28 | €3.85 4.44 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,400.00 12.29 USD |
-0.29
|
ARS 4.72T 5.58B USD | ARS 5.00K 5.91 USD | ARS 10,330.00 12.21 USD | ARS 10,530.00 12.45 USD | ARS 4.72T 5.58B USD | 0.75 | ARS 13.69K 16.19 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 34,380.00 40.64 USD |
+0.64
|
ARS 4.69T 5.54B USD | ARS 259.00 0.31 USD | ARS 34,260.00 40.5 USD | ARS 34,720.00 41.04 USD | ARS 4.69T 5.54B USD | 0.69 | ARS 49.23K 58.19 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
0
|
€4.79B 5.53B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 18.35 | €0.91 1.05 USD | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.86 0.99 USD |
0
|
€4.78B 5.51B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €4.78B 5.51B USD | 17.19 | €0.05 0.06 USD | ||
Glanbia plc
GL9.F
DE
|
€19.73 22.78 USD |
-0.45
|
€4.77B 5.5B USD | €20.00 23.09 USD | €19.73 22.78 USD | €19.73 22.78 USD | €4.77B 5.5B USD | 23.21 | €0.85 0.98 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.60 39.94 USD |
-0.57
|
€4.77B 5.5B USD | €137.00 158.14 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.77B 5.5B USD | 18.60 | €1.86 2.15 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€152.00 175.46 USD |
+1.33
|
€4.69B 5.41B USD | €5.00 5.77 USD | €149.00 172 USD | €152.00 175.46 USD | €4.69B 5.41B USD | 34.08 | €4.46 5.15 USD | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
0
|
€4.53B 5.23B USD | €20.00 23.09 USD | €15.90 18.35 USD | €16.00 18.47 USD | €4.53B 5.23B USD | 18.06 | €0.88 1.02 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.28 19.95 USD |
0
|
€4.48B 5.18B USD | €356.00 410.94 USD | €17.28 19.95 USD | €17.28 19.95 USD | €4.48B 5.18B USD | 13.60 | €1.27 1.47 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.54 42.18 USD |
+1.67
|
€4.34B 5.02B USD | €0.00 0 USD | €36.08 41.65 USD | €36.60 42.25 USD | €4.34B 5.02B USD | 13.05 | €2.80 3.23 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.16 41.74 USD |
+2.03
|
€4.30B 4.96B USD | €29.00 33.48 USD | €36.16 41.74 USD | €36.16 41.74 USD | €4.30B 4.96B USD | 12.91 | €2.80 3.23 USD | ||
DFI Retail
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.06 3.53 USD |
0
|
€4.26B 4.91B USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €4.26B 4.91B USD | 61.19 | €0.05 0.06 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.06 3.53 USD |
-2.55
|
€4.26B 4.91B USD | €11.90K 13.73K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.26B 4.91B USD | 76.50 | €0.04 0.05 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,943 24.31 USD |
+1.57
|
¥776B 4.79B USD | ¥390K 2.4K USD | ¥3,858 23.79 USD | ¥3,945 24.33 USD | ¥776B 4.79B USD | 18.50 | ¥213 1.31 USD | ||
First Resources
FSRCY
US
|
$308.70 — |
-9.21
|
$4.78B — | $2.00 — | $340.00 — | $340.00 — | $4.78B — | 10.84 | $28.46 — | ||
Colruyt
CUYTY
US
|
$10.03 — |
+1.43
|
$4.77B — | $50.00 — | $9.64 — | $9.64 — | $4.77B — | 12.38 | $0.81 — | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.51 0.59 USD |
-5.56
|
€4.13B 4.76B USD | €1.61K 1.86K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.13B 4.76B USD | 10.19 | €0.05 0.06 USD | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.76B — | $300.00 — | $8.80 — | $8.80 — | $4.76B — | 16.71 | $0.50 — | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
-0.24
|
€4.12B 4.76B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 11.05 | €0.19 0.22 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
First Resources Limited
5F1.F
DE
|
€2.64 3.05 USD |
0
|
€4.09B 4.72B USD | €666.00 768.79 USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.09B 4.72B USD | 11.00 | €0.24 0.28 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€100.00 115.43 USD |
0
|
€4.08B 4.71B USD | €9.00 10.39 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.08B 4.71B USD | 55.55 | €1.80 2.08 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.24 4.89 USD |
0
|
€4.07B 4.69B USD | €49.00 56.56 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.07B 4.69B USD | 13.67 | €0.31 0.36 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.60 29.55 USD |
+0.79
|
€4.04B 4.66B USD | €701.00 809.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.04B 4.66B USD | 16.10 | €1.59 1.84 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,830 4.9 USD |
-0.41
|
CLP 5T 4.64B USD | CLP 840K 853.12 USD | CLP 4,773 4.85 USD | CLP 4,888 4.96 USD | CLP 5T 4.64B USD | 16.90 | CLP 286 0.29 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 620.00 0.04 USD |
+5.08
|
IDR 72.12T 4.61B USD | IDR 8.38M 535.77 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 72.12T 4.61B USD | 8.54 | IDR 72.54 0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.59 USD |
-5.5
|
€3.96B 4.57B USD | €159.00 183.54 USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.96B 4.57B USD | 10.29 | €0.05 0.06 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.92 3.37 USD |
+0.69
|
€3.95B 4.56B USD | €1.64K 1.89K USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.95B 4.56B USD | 12.16 | €0.24 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.30 0.8 USD |
+1
|
NT$142.63B 4.53B USD | NT$11.18K 355.15 USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$142.63B 4.53B USD | 6.89 | NT$3.67 0.12 USD | ||
Gruma
GPAGF
US
|
$13.37 — |
0
|
$4.49B — | $100.00 — | $14.00 — | $14.00 — | $4.49B — | 9.61 | $1.39 — | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.50 13.27 USD |
0
|
€3.86B 4.45B USD | €3.14K 3.62K USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.86B 4.45B USD | 9.74 | €1.18 1.36 USD | ||
Covista Inc.
DVY.F
DE
|
€113.70 131.25 USD |
+1.07
|
€3.85B 4.44B USD | €10.00 11.54 USD | €113.70 131.25 USD | €113.70 131.25 USD | €3.85B 4.44B USD | 17.68 | €6.43 7.42 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 33,640.00 39.76 USD |
+0.96
|
ARS 3.73T 4.41B USD | ARS 4.85K 5.73 USD | ARS 33,240.00 39.29 USD | ARS 33,780.00 39.93 USD | ARS 3.73T 4.41B USD | 0.28 | ARS 118.95K 140.6 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.55 — |
+11.98
|
$4.40B — | $41.00 — | $12.34 — | $12.62 — | $4.40B — | 42.34 | $0.32 — | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€143.15 165.24 USD |
+0.67
|
€3.73B 4.31B USD | €3.00 3.46 USD | €143.15 165.24 USD | €143.15 165.24 USD | €3.73B 4.31B USD | 20.21 | €7.08 8.17 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.90 0.56 USD |
-5.71
|
THB 153.01B 4.31B USD | THB 46.00M 1.29M USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 153.01B 4.31B USD | 6.37 | THB 3.12 0.09 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.91
|
€3.73B 4.3B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.73B 4.3B USD | 8.00 | €0.04 0.05 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.80 19.39 USD |
+0.6
|
€3.73B 4.3B USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.80 19.39 USD | €3.73B 4.3B USD | 23.33 | €0.72 0.83 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,700.00 0.36 USD |
-2.98
|
IDR 66.47T 4.25B USD | IDR 32.92M 2.1K USD | IDR 5,500.00 0.35 USD | IDR 6,050.00 0.39 USD | IDR 66.47T 4.25B USD | 9.00 | IDR 633.00 0.04 USD | ||
Uni-President China
UPCHY
US
|
$98.30 — |
0
|
$4.25B — | $100.00 — | $96.30 — | $96.30 — | $4.25B — | 13.70 | $7.17 — | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$7.20 — |
-10
|
$4.20B — | $215.00 — | $7.20 — | $7.20 — | $4.20B — | 9.59 | $0.75 — | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $30.00 — | $20.60 — | $20.60 — | $4.15B — | 7.77 | $2.29 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.00 25.4 USD |
+0.92
|
€3.57B 4.12B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.57B 4.12B USD | 36.06 | €0.61 0.7 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.82 0.95 USD |
-2.38
|
€3.54B 4.09B USD | €3.50K 4.04K USD | €0.82 0.95 USD | €0.88 1.02 USD | €3.54B 4.09B USD | 13.66 | €0.06 0.07 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
Endeavour Group Limited
6BH.F
DE
|
€1.92 2.22 USD |
+1.05
|
€3.45B 3.98B USD | €650.00 750.32 USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.45B 3.98B USD | 96.00 | €0.02 0.02 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.80 14.58 USD |
+0.27
|
₹318.56B 3.85B USD | ₹557.50K 6.74K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.56B 3.85B USD | 80.75 | ₹14.92 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,201.85 14.54 USD |
-0.01
|
₹317.78B 3.84B USD | ₹6.20K 75.01 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹317.78B 3.84B USD | 80.33 | ₹14.96 0.18 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.16 3.65 USD |
-1.86
|
€3.33B 3.84B USD | €393.00 453.65 USD | €3.16 3.65 USD | €3.16 3.65 USD | €3.33B 3.84B USD | 52.66 | €0.06 0.07 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.60 28.4 USD |
+2.5
|
€3.33B 3.84B USD | €37.00 42.71 USD | €24.60 28.4 USD | €25.00 28.86 USD | €3.33B 3.84B USD | 24.60 | €1.00 1.15 USD | ||
Embotelladora Andina
AKO-A
US
|
$24.29 — |
0
|
$3.83B — | $146.00 — | $24.29 — | $24.29 — | $3.83B — | 13.05 | $1.86 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,591 28.31 USD |
+2.91
|
¥621B 3.83B USD | ¥416K 2.56K USD | ¥4,448 27.43 USD | ¥4,593 28.32 USD | ¥621B 3.83B USD | 24.58 | ¥187 1.15 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.00 24.24 USD |
0
|
€3.31B 3.82B USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €3.31B 3.82B USD | 13.29 | €1.58 1.82 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
0
|
€3.31B 3.82B USD | €9.88K 11.4K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 9.46 | €0.03 0.03 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,950 4.01 USD |
+1.26
|
CLP 4T 3.8B USD | CLP 27K 27.12 USD | CLP 3,901 3.96 USD | CLP 3,950 4.01 USD | CLP 4T 3.8B USD | 13.82 | CLP 286 0.29 USD | ||
Cranswick plc
0U6.F
DE
|
€61.00 70.41 USD |
-3.94
|
€3.26B 3.77B USD | €28.00 32.32 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.26B 3.77B USD | 18.94 | €3.22 3.72 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,560.00 33.76 USD |
+0.35
|
ARS 3.16T 3.74B USD | ARS 427.00 0.5 USD | ARS 28,100.00 33.22 USD | ARS 28,640.00 33.85 USD | ARS 3.16T 3.74B USD | 1.34 | ARS 21.19K 25.05 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.95 1.1 USD |
+0.53
|
€3.22B 3.72B USD | €4.20K 4.85K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.22B 3.72B USD | 47.50 | €0.02 0.02 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.21B 3.71B USD | €432.00 498.67 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.21B 3.71B USD | 18.00 | €0.65 0.75 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
+1.93
|
IDR 57.95T 3.7B USD | IDR 6.48M 413.99 USD | IDR 6,450.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 57.95T 3.7B USD | 6.05 | IDR 1.09K 0.07 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.70 — |
-3.19
|
$3.70B — | $751.00 — | $14.75 — | $14.75 — | $3.70B — | 16.89 | $0.87 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.40 13.16 USD |
0
|
€3.19B 3.68B USD | €843.00 973.1 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.19B 3.68B USD | 19.32 | €0.59 0.68 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.20 23.32 USD |
0
|
€3.19B 3.68B USD | €0.00 0 USD | €20.20 23.32 USD | €21.20 24.47 USD | €3.19B 3.68B USD | 12.70 | €1.59 1.84 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€99.30 114.63 USD |
-1.78
|
€3.18B 3.67B USD | €2.00 2.31 USD | €99.30 114.63 USD | €99.30 114.63 USD | €3.18B 3.67B USD | 22.41 | €4.43 5.11 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€16.40 18.93 USD |
0
|
€3.14B 3.62B USD | €83.00 95.81 USD | €16.40 18.93 USD | €16.60 19.16 USD | €3.14B 3.62B USD | 45.55 | €0.36 0.42 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.30 14.2 USD |
-5.38
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.09B 3.57B USD | 16.62 | €0.74 0.85 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.70 4.27 USD |
+9.93
|
€3.09B 3.57B USD | €722.00 833.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.09B 3.57B USD | 0 | -€0.36 -0.4 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
