Result Page 18 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,495 64.71 USD |
+0.57
|
¥997B 6.15B USD | ¥228K 1.4K USD | ¥10,450 64.44 USD | ¥10,580 65.24 USD | ¥997B 6.15B USD | 14.20 | ¥739 4.56 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
+0.43
|
$6.14B — | $1.00K — | $0.72 — | $0.72 — | $6.14B — | 12.05 | $0.06 — | ||
The Campbell's Company
CSC.DE
DE
|
€17.40 20.08 USD |
-11.8
|
€5.19B 5.99B USD | €100.00 115.43 USD | €17.40 20.08 USD | €17.68 20.41 USD | €5.19B 5.99B USD | 9.88 | €1.76 2.03 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.33 20.01 USD |
-2.07
|
€5.17B 5.97B USD | €372.00 429.41 USD | €17.33 20.01 USD | €17.33 20.01 USD | €5.17B 5.97B USD | 15.33 | €1.13 1.3 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.68 27.33 USD |
+1.85
|
€5.11B 5.9B USD | €100.00 115.43 USD | €23.68 27.33 USD | €23.68 27.33 USD | €5.11B 5.9B USD | 22.99 | €1.03 1.19 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$95.40 19.34 USD | R$95.40 19.34 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.10 21 USD |
-2.06
|
₹472.19B 5.71B USD | ₹16.46K 199.08 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹472.19B 5.71B USD | 35.51 | ₹48.88 0.59 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
0
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€81.90 94.54 USD |
-2.17
|
€4.87B 5.62B USD | €100.00 115.43 USD | €81.90 94.54 USD | €81.90 94.54 USD | €4.87B 5.62B USD | 21.32 | €3.84 4.43 USD | ||
Glanbia
GLAPY
US
|
$116.00 — |
+7.01
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 23.91 | $4.85 — | ||
Target Corporation
TGT.BA
AR
|
ARS 10,360.00 12.25 USD |
-0.67
|
ARS 4.71T 5.56B USD | ARS 1.22K 1.44 USD | ARS 10,330.00 12.21 USD | ARS 10,530.00 12.45 USD | ARS 4.71T 5.56B USD | 0.75 | ARS 13.65K 16.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 34,460.00 40.73 USD |
+0.88
|
ARS 4.70T 5.55B USD | ARS 129.00 0.15 USD | ARS 34,260.00 40.5 USD | ARS 34,720.00 41.04 USD | ARS 4.70T 5.55B USD | 0.69 | ARS 49.23K 58.19 USD | ||
Nissin Foods
NFPDF
US
|
$19.30 — |
+6.48
|
$5.54B — | $10.00 — | $19.30 — | $19.30 — | $5.54B — | 18.20 | $1.06 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
0
|
€4.79B 5.53B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 18.35 | €0.91 1.05 USD | ||
Glanbia plc
GL9.F
DE
|
€19.82 22.88 USD |
-2.27
|
€4.79B 5.53B USD | €20.00 23.09 USD | €19.82 22.88 USD | €19.82 22.88 USD | €4.79B 5.53B USD | 23.87 | €0.83 0.96 USD | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.86 0.99 USD |
+0.58
|
€4.78B 5.51B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.78B 5.51B USD | 17.19 | €0.05 0.06 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Sigma Foods
ALFFF
US
|
$0.98 — |
-8.41
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 16.33 | $0.06 — | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.00 39.25 USD |
-1.16
|
€4.68B 5.41B USD | €137.00 158.14 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.68B 5.41B USD | 17.98 | €1.89 2.18 USD | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€151.00 174.3 USD |
+0.67
|
€4.66B 5.38B USD | €5.00 5.77 USD | €149.00 172 USD | €151.00 174.3 USD | €4.66B 5.38B USD | 33.85 | €4.46 5.15 USD | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
0
|
€4.53B 5.23B USD | €20.00 23.09 USD | €15.90 18.35 USD | €16.00 18.47 USD | €4.53B 5.23B USD | 18.06 | €0.88 1.02 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.28 19.95 USD |
+0.35
|
€4.48B 5.18B USD | €356.00 410.94 USD | €17.28 19.95 USD | €17.28 19.95 USD | €4.48B 5.18B USD | 13.60 | €1.27 1.47 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.54 0.62 USD |
-1.82
|
€4.37B 5.04B USD | €1.61K 1.86K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.37B 5.04B USD | 10.80 | €0.05 0.06 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.14 3.62 USD |
+2.61
|
€4.37B 5.04B USD | €11.90K 13.73K USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.37B 5.04B USD | 62.80 | €0.05 0.06 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.54 42.18 USD |
+1.67
|
€4.34B 5.02B USD | €0.00 0 USD | €36.08 41.65 USD | €36.60 42.25 USD | €4.34B 5.02B USD | 13.05 | €2.80 3.23 USD | ||
Yakult Honsha
YKLTY
US
|
$8.80 — |
+5.26
|
$5.01B — | $300.00 — | $8.80 — | $8.80 — | $5.01B — | 17.60 | $0.50 — | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — | ||
DFI Retail
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 12.41 | $0.29 — | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.44 40.91 USD |
-0.17
|
€4.21B 4.86B USD | €29.00 33.48 USD | €35.44 40.91 USD | €35.44 40.91 USD | €4.21B 4.86B USD | 12.65 | €2.80 3.23 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.02 3.49 USD |
-3.21
|
€4.20B 4.85B USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €4.20B 4.85B USD | 60.39 | €0.05 0.06 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
-0.91
|
€4.19B 4.84B USD | €159.00 183.54 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.08 3.56 USD |
+8.45
|
€4.17B 4.81B USD | €1.64K 1.89K USD | €2.88 3.32 USD | €3.08 3.56 USD | €4.17B 4.81B USD | 12.32 | €0.25 0.29 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
First Resources
FSRCY
US
|
$308.70 — |
-9.21
|
$4.78B — | $2.00 — | $340.00 — | $340.00 — | $4.78B — | 10.84 | $28.46 — | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.11 2.43 USD |
+0.24
|
€4.13B 4.77B USD | €5.00K 5.77K USD | €2.11 2.43 USD | €2.11 2.43 USD | €4.13B 4.77B USD | 11.07 | €0.19 0.22 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
First Resources Limited
5F1.F
DE
|
€2.64 3.05 USD |
+0.76
|
€4.09B 4.72B USD | €666.00 768.79 USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.09B 4.72B USD | 11.00 | €0.24 0.28 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,882 23.94 USD |
+1.73
|
¥764B 4.71B USD | ¥534K 3.3K USD | ¥3,818 23.54 USD | ¥3,905 24.08 USD | ¥764B 4.71B USD | 18.22 | ¥213 1.31 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€100.00 115.43 USD |
0
|
€4.08B 4.71B USD | €9.00 10.39 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.08B 4.71B USD | 55.55 | €1.80 2.08 USD | ||
Gruma
GPAGF
US
|
$14.00 — |
0
|
$4.70B — | $100.00 — | $14.00 — | $14.00 — | $4.70B — | 10.07 | $1.39 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.24 4.89 USD |
-2.3
|
€4.07B 4.69B USD | €49.00 56.56 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.07B 4.69B USD | 13.67 | €0.31 0.36 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,861 4.93 USD |
+0.22
|
CLP 5T 4.67B USD | CLP 169K 172.08 USD | CLP 4,776 4.85 USD | CLP 4,882 4.96 USD | CLP 5T 4.67B USD | 17.01 | CLP 286 0.29 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.60 29.55 USD |
+0.79
|
€4.04B 4.66B USD | €701.00 809.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.04B 4.66B USD | 16.10 | €1.59 1.84 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
Colruyt
CUYTY
US
|
$9.64 — |
-0.01
|
$4.58B — | $50.00 — | $9.64 — | $9.64 — | $4.58B — | 11.90 | $0.81 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.10 0.59 USD |
-1.4
|
THB 162.24B 4.56B USD | THB 27.00M 759.77K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 162.24B 4.56B USD | 6.76 | THB 3.12 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.05 0.8 USD |
-1.38
|
NT$141.22B 4.49B USD | NT$1.02K 32.41 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$141.22B 4.49B USD | 6.82 | NT$3.67 0.12 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.50 13.27 USD |
+0.88
|
€3.86B 4.45B USD | €3.14K 3.62K USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.86B 4.45B USD | 9.66 | €1.19 1.37 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$27.43 — |
+9.46
|
$4.45B — | $100.00 — | $27.43 — | $27.43 — | $4.45B — | 38.63 | $0.71 — | ||
Covista Inc.
DVY.F
DE
|
€112.50 129.86 USD |
-0.09
|
€3.81B 4.4B USD | €10.00 11.54 USD | €112.50 129.86 USD | €112.50 129.86 USD | €3.81B 4.4B USD | 17.52 | €6.42 7.41 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 33,560.00 39.67 USD |
+0.72
|
ARS 3.72T 4.39B USD | ARS 2.61K 3.09 USD | ARS 33,240.00 39.29 USD | ARS 33,600.00 39.72 USD | ARS 3.72T 4.39B USD | 0.28 | ARS 118.95K 140.6 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 590.00 0.04 USD |
-3.28
|
IDR 68.63T 4.39B USD | IDR 42.43M 2.71K USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 68.63T 4.39B USD | 7.86 | IDR 75.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,875.00 0.38 USD |
-6.75
|
IDR 68.51T 4.38B USD | IDR 6.94M 443.75 USD | IDR 5,875.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 68.51T 4.38B USD | 9.28 | IDR 633.00 0.04 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€143.15 165.24 USD |
+0.67
|
€3.73B 4.31B USD | €3.00 3.46 USD | €143.15 165.24 USD | €143.15 165.24 USD | €3.73B 4.31B USD | 20.21 | €7.08 8.17 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.70 19.28 USD |
+1.83
|
€3.70B 4.28B USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.70B 4.28B USD | 23.19 | €0.72 0.83 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
-0.89
|
$4.27B — | $1.60K — | $0.37 — | $0.37 — | $4.27B — | 7.33 | $0.05 — | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
+1.29
|
€3.66B 4.22B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.66B 4.22B USD | 7.85 | €0.04 0.05 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$7.20 — |
-10
|
$4.20B — | $215.00 — | $7.20 — | $7.20 — | $4.20B — | 9.59 | $0.75 — | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.84 0.97 USD |
0
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.63B 4.19B USD | 14.00 | €0.06 0.07 USD | ||
Uni-President China
UPCHY
US
|
$96.30 — |
-2.03
|
$4.16B — | $100.00 — | $96.30 — | $96.30 — | $4.16B — | 13.43 | $7.17 — | ||
DFI Retail
DFIHY
US
|
$15.35 — |
-6.46
|
$4.16B — | $1.00 — | $15.35 — | $15.35 — | $4.16B — | 10.65 | $1.44 — | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $30.00 — | $20.60 — | $20.60 — | $4.15B — | 7.77 | $2.29 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.00 25.4 USD |
+0.92
|
€3.57B 4.12B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.57B 4.12B USD | 36.06 | €0.61 0.7 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.34 — |
+1.98
|
$4.00B — | $41.00 — | $12.34 — | $12.62 — | $4.00B — | 34.27 | $0.36 — | ||
Endeavour Group Limited
6BH.F
DE
|
€1.90 2.19 USD |
+2.7
|
€3.41B 3.94B USD | €650.00 750.32 USD | €1.90 2.19 USD | €1.90 2.19 USD | €3.41B 3.94B USD | 95.00 | €0.02 0.02 USD | ||
Cranswick plc
0U6.F
DE
|
€63.50 73.3 USD |
+4.1
|
€3.40B 3.92B USD | €28.00 32.32 USD | €61.00 70.41 USD | €63.50 73.3 USD | €3.40B 3.92B USD | 18.95 | €3.35 3.87 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.22 3.72 USD |
+0.62
|
€3.39B 3.91B USD | €393.00 453.65 USD | €3.22 3.72 USD | €3.22 3.72 USD | €3.39B 3.91B USD | 53.66 | €0.06 0.07 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€25.00 28.86 USD |
+4.17
|
€3.38B 3.9B USD | €37.00 42.71 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.38B 3.9B USD | 24.50 | €1.02 1.18 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.80 14.58 USD |
+0.27
|
₹318.56B 3.85B USD | ₹557.50K 6.74K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.56B 3.85B USD | 80.53 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,201.85 14.54 USD |
-0.01
|
₹317.78B 3.84B USD | ₹6.20K 75.01 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹317.78B 3.84B USD | 80.33 | ₹14.96 0.18 USD | ||
Embotelladora Andina
AKO-A
US
|
$24.29 — |
0
|
$3.83B — | $23.00 — | $24.29 — | $24.29 — | $3.83B — | 13.05 | $1.86 — | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.31B 3.82B USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.20 24.47 USD | €3.31B 3.82B USD | 13.20 | €1.59 1.84 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
-2.07
|
€3.31B 3.82B USD | €9.88K 11.4K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 9.46 | €0.03 0.03 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
B&M European Value Retail
BMRRY
US
|
$15.10 — |
+1
|
$3.80B — | $200.00 — | $15.08 — | $15.10 — | $3.80B — | 17.35 | $0.87 — | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,950 4.01 USD |
+1.26
|
CLP 4T 3.8B USD | CLP 3K 3.12 USD | CLP 3,901 3.96 USD | CLP 3,950 4.01 USD | CLP 4T 3.8B USD | 13.82 | CLP 286 0.29 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€13.00 15.01 USD |
+2.36
|
€3.27B 3.77B USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.27B 3.77B USD | 17.33 | €0.75 0.87 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,461 27.51 USD |
+1.25
|
¥603B 3.72B USD | ¥374K 2.31K USD | ¥4,416 27.23 USD | ¥4,509 27.8 USD | ¥603B 3.72B USD | 23.88 | ¥187 1.15 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,440.00 33.62 USD |
-0.07
|
ARS 3.15T 3.72B USD | ARS 192.00 0.23 USD | ARS 28,100.00 33.22 USD | ARS 28,440.00 33.62 USD | ARS 3.15T 3.72B USD | 1.33 | ARS 21.27K 25.14 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€100.60 116.13 USD |
+0.9
|
€3.22B 3.72B USD | €2.00 2.31 USD | €100.60 116.13 USD | €100.60 116.13 USD | €3.22B 3.72B USD | 22.40 | €4.49 5.18 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.95 1.1 USD |
+0.53
|
€3.22B 3.72B USD | €4.20K 4.85K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.22B 3.72B USD | 47.50 | €0.02 0.02 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.40 13.16 USD |
0
|
€3.19B 3.68B USD | €843.00 973.1 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.19B 3.68B USD | 19.32 | €0.59 0.68 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.20 23.32 USD |
0
|
€3.19B 3.68B USD | €0.00 0 USD | €20.20 23.32 USD | €21.20 24.47 USD | €3.19B 3.68B USD | 12.70 | €1.59 1.84 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.60 13.39 USD |
0
|
€3.19B 3.68B USD | €432.00 498.67 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.19B 3.68B USD | 17.84 | €0.65 0.75 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,475.00 0.41 USD |
-2.26
|
IDR 56.85T 3.63B USD | IDR 21.84M 1.4K USD | IDR 6,350.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 56.85T 3.63B USD | 5.94 | IDR 1.09K 0.07 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€16.40 18.93 USD |
-5.2
|
€3.14B 3.62B USD | €83.00 95.81 USD | €16.40 18.93 USD | €16.60 19.16 USD | €3.14B 3.62B USD | 48.23 | €0.34 0.39 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.30 4.96 USD |
+3.37
|
€3.13B 3.61B USD | €6.00 6.93 USD | €4.18 4.83 USD | €4.30 4.96 USD | €3.13B 3.61B USD | 30.71 | €0.14 0.16 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
