Result Page 18 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mengniu Dairy Company Limited EZQ.F | €1.69 1.84 USD |
-6.26
|
€6.52B 7.13B USD | €500.00 546.57 USD | €1.69 1.84 USD | €1.69 1.84 USD | €6.52B 7.13B USD | 33.71 | €0.05 0.05 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.69 75.09 USD |
+1.42
|
€6.46B 7.06B USD | €60.00 65.59 USD | €68.69 75.09 USD | €68.69 75.09 USD | €6.46B 7.06B USD | 15.29 | €4.49 4.91 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.31 5.81 USD |
-0.67
|
€6.37B 6.96B USD | €204.00 223 USD | €5.31 5.81 USD | €5.50 6.01 USD | €6.37B 6.96B USD | 18.31 | €0.29 0.32 USD | ||
| Molson Coors Beverage Company NY7.SG | €33.84 36.99 USD |
+2.64
|
€6.35B 6.94B USD | €0.00 0 USD | €32.74 35.79 USD | €34.02 37.19 USD | €6.35B 6.94B USD | 0 | -€9.09 -9.9 USD | ||
| SalMar ASA JEPA.SG | €11.60 12.68 USD |
-3.33
|
€6.29B 6.87B USD | €0.00 0 USD | €11.60 12.68 USD | €12.10 13.23 USD | €6.29B 6.87B USD | 33.14 | €0.35 0.38 USD | ||
| Molson Coors Canada Inc. 65K.F | €33.20 36.29 USD |
0
|
€6.23B 6.81B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.23B 6.81B USD | 0 | -€9.09 -9.9 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.64 | $4.46 — | ||
| Molson Coors Beverage Company NY7.F | €32.54 35.57 USD |
-0.82
|
€6.10B 6.67B USD | €300.00 327.94 USD | €32.54 35.57 USD | €32.54 35.57 USD | €6.10B 6.67B USD | 0 | -€9.09 -9.9 USD | ||
| Diageo plc DEO.BA | ARS 20,270.00 23.96 USD |
+1.86
|
ARS 5.63T 6.66B USD | ARS 7.78K 9.2 USD | ARS 20,120.00 23.78 USD | ARS 20,440.00 24.16 USD | ARS 5.63T 6.66B USD | 1.62 | ARS 12.44K 14.7 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,120 68.31 USD |
+0.45
|
¥985B 6.65B USD | ¥260K 1.75K USD | ¥10,085 68.08 USD | ¥10,300 69.53 USD | ¥985B 6.65B USD | 14.18 | ¥713 4.82 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹1,999.35 24.19 USD |
-0.23
|
₹543.79B 6.58B USD | ₹4.98K 60.2 USD | ₹1,991.30 24.09 USD | ₹2,029.70 24.56 USD | ₹543.79B 6.58B USD | 40.90 | ₹48.88 0.59 USD | ||
| Glanbia GLAPY | $135.62 — |
+3.52
|
$6.56B — | $2.00 — | $131.99 — | $131.99 — | $6.56B — | 37.46 | $3.62 — | ||
| The Campbell's Company C1PB34.SA | R$108.24 21.94 USD |
0
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 11.61 | R$9.32 1.89 USD | ||
| Want Want China Holdings Limited WWNTY | $26.64 — |
0
|
$6.51B — | $194.00 — | $26.64 — | $26.64 — | $6.51B — | 10.16 | $2.62 — | ||
| Pilgrim's Pride Corporation 6PP.F | €24.57 26.86 USD |
+4.91
|
€5.85B 6.39B USD | €250.00 273.28 USD | €24.57 26.86 USD | €24.57 26.86 USD | €5.85B 6.39B USD | 7.65 | €3.21 3.51 USD | ||
| AAK AB (publ.) 6AA0.F | €22.22 24.29 USD |
+0.36
|
€5.81B 6.35B USD | €1.00 1.09 USD | €22.22 24.29 USD | €22.22 24.29 USD | €5.81B 6.35B USD | 18.21 | €1.22 1.33 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,120,000 845.42 USD |
+0.54
|
₩8T 6.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| DFI Retail Group Holdings Limited DFILF | $4.65 — |
0
|
$6.29B — | $200.00 — | $4.55 — | $4.55 — | $6.29B — | 27.35 | $0.17 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.90 2.08 USD |
+2.7
|
€5.70B 6.23B USD | €2.28K 2.49K USD | €1.83 2 USD | €1.91 2.09 USD | €5.70B 6.23B USD | 14.61 | €0.13 0.14 USD | ||
| The Campbell's Company CSC.F | €18.94 20.7 USD |
+7.06
|
€5.65B 6.17B USD | €53.00 57.94 USD | €18.94 20.7 USD | €18.94 20.7 USD | €5.65B 6.17B USD | 11.98 | €1.58 1.73 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.46B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.46B 6.13B USD | 10.90 | MX$31.82 1.88 USD | ||
| Meiji MEJHY | $11.28 — |
-3.22
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.42 — |
-6.61
|
$6.08B — | $265.00 — | $70.20 — | $70.20 — | $6.08B — | 13.99 | $4.46 — | ||
| TAL Education Group T1AL34.SA | R$4.89 0.99 USD |
-1.41
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 10.63 | R$0.46 0.09 USD | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
| Ingredion Incorporated CNP.F | €87.40 95.54 USD |
+1.57
|
€5.51B 6.02B USD | €25.00 27.33 USD | €84.75 92.64 USD | €87.40 95.54 USD | €5.51B 6.02B USD | 9.75 | €8.96 9.79 USD | ||
| The Campbell's Company CSC.DE | €18.47 20.19 USD |
-0.1
|
€5.51B 6.02B USD | €644.00 703.98 USD | €18.47 20.19 USD | €18.70 20.44 USD | €5.51B 6.02B USD | 11.69 | €1.58 1.73 USD | ||
| Glanbia GLAPF | $24.77 — |
-3.54
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
-5.71
|
MX$100.41B 5.95B USD | MX$41.00 2.43 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.41 | MX$15.84 0.94 USD | ||
| Shiseido Company, Limited SHD.F | €13.61 14.87 USD |
+2.25
|
€5.44B 5.94B USD | €34.00 37.17 USD | €13.49 14.74 USD | €13.61 14.87 USD | €5.44B 5.94B USD | 0 | -€0.55 -0.6 USD | ||
| Shiseido Company, Limited SHDA.F | €13.60 14.87 USD |
+3.03
|
€5.43B 5.94B USD | €600.00 655.88 USD | €13.60 14.87 USD | €13.60 14.87 USD | €5.43B 5.94B USD | 0 | -€0.55 -0.6 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Conagra Brands, Inc. CAO.F | €11.16 12.2 USD |
+4.2
|
€5.34B 5.84B USD | €9.50K 10.38K USD | €10.65 11.64 USD | €11.16 12.2 USD | €5.34B 5.84B USD | 0 | -€0.09 -0.09 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €19.30 21.1 USD |
-0.52
|
€5.23B 5.72B USD | €10.00 10.93 USD | €19.30 21.1 USD | €19.60 21.43 USD | €5.23B 5.72B USD | 27.57 | €0.70 0.77 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.48 USD |
-0.45
|
€5.19B 5.68B USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.19B 5.68B USD | 8.80 | €0.05 0.05 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,490.40 42.23 USD |
-0.33
|
₹467.34B 5.65B USD | ₹3.66K 44.26 USD | ₹3,467.65 41.95 USD | ₹3,548.20 42.93 USD | ₹467.34B 5.65B USD | 90.54 | ₹38.55 0.47 USD | ||
| Emmi AG EMLZF | $1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.64 | $53.69 — | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.50 10.38 USD |
0
|
€5.15B 5.63B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.15B 5.63B USD | 27.14 | €0.35 0.38 USD | ||
| Glanbia plc GL9.F | €21.30 23.28 USD |
-2.74
|
€5.15B 5.63B USD | €4.30K 4.7K USD | €21.30 23.28 USD | €21.30 23.28 USD | €5.15B 5.63B USD | 34.35 | €0.62 0.68 USD | ||
| Amorepacific Corporation 090430.KS | ₩107,500 81.14 USD |
-3.33
|
₩7T 5.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| Axfood AB (publ) AXL1.F | €23.48 25.67 USD |
-1.43
|
€5.11B 5.58B USD | €270.00 295.15 USD | €23.48 25.67 USD | €23.48 25.67 USD | €5.11B 5.58B USD | 23.01 | €1.02 1.11 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.27 | $0.59 — | ||
| DFI Retail DFIHY | $20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.25 39.63 USD |
+1.17
|
€5.01B 5.47B USD | €200.00 218.63 USD | €36.25 39.63 USD | €36.25 39.63 USD | €5.01B 5.47B USD | 19.80 | €1.83 2 USD | ||
| TAL Education Group IZZ.F | €8.20 8.96 USD |
-1.2
|
€4.99B 5.45B USD | €57.00 62.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €4.99B 5.45B USD | 10.37 | €0.79 0.86 USD | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.62 | $2.86 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.20 15.52 USD |
-3.4
|
€4.85B 5.3B USD | €415.00 453.65 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.85B 5.3B USD | 11.73 | €1.21 1.32 USD | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $0.93 — |
0
|
$5.17B — | $100.00 — | $1.10 — | $1.10 — | $5.17B — | 11.62 | $0.08 — | ||
| PriceSmart, Inc. PS8.F | €150.00 163.97 USD |
+1.35
|
€4.71B 5.15B USD | €95.00 103.85 USD | €146.00 159.6 USD | €151.00 165.06 USD | €4.71B 5.15B USD | 34.32 | €4.37 4.78 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 31,060.00 36.71 USD |
+0.65
|
ARS 4.23T 5B USD | ARS 5.00 0.01 USD | ARS 31,060.00 36.71 USD | ARS 31,060.00 36.71 USD | ARS 4.23T 5B USD | 3.49 | ARS 8.88K 10.5 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.77 | $0.98 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.62 | $0.87 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.61 — |
0
|
$4.84B — | $300.00 — | $15.38 — | $15.38 — | $4.84B — | 17.66 | $0.94 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,450.00 0.41 USD |
-2.64
|
IDR 75.22T 4.81B USD | IDR 7.74M 494.4 USD | IDR 6,400.00 0.41 USD | IDR 6,625.00 0.42 USD | IDR 75.22T 4.81B USD | 8.22 | IDR 784.32 0.05 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.48 36.6 USD |
+2.17
|
€4.36B 4.77B USD | €392.00 428.51 USD | €33.00 36.07 USD | €33.62 36.75 USD | €4.36B 4.77B USD | 23.91 | €1.40 1.53 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.22 3.52 USD |
-0.62
|
€4.36B 4.76B USD | €70.00 76.52 USD | €3.22 3.52 USD | €3.26 3.56 USD | €4.36B 4.76B USD | 21.46 | €0.15 0.16 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.52 4.94 USD |
-0.88
|
€4.34B 4.74B USD | €420.00 459.12 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.34B 4.74B USD | 13.29 | €0.34 0.37 USD | ||
| Pepco Group N.V. 8UX.F | €7.86 8.59 USD |
+0.13
|
€4.29B 4.69B USD | €1.00 1.09 USD | €7.86 8.59 USD | €7.86 8.59 USD | €4.29B 4.69B USD | 20.15 | €0.39 0.43 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 630.00 0.04 USD |
-4.55
|
IDR 73.28T 4.68B USD | IDR 7.98M 509.67 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 73.28T 4.68B USD | 10.67 | IDR 59.03 0.003 USD | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.55 — |
0
|
$4.67B — | $4.50K — | $0.63 — | $0.63 — | $4.67B — | 6.87 | $0.08 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.01 — |
-5.54
|
$4.67B — | $70.00 — | $8.40 — | $8.40 — | $4.67B — | 17.04 | $0.47 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-20
|
$4.65B — | $10.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
| Colruyt Group N.V. CUYTY | $9.56 — |
0
|
$4.58B — | $800.00 — | $9.60 — | $9.60 — | $4.58B — | 13.46 | $0.71 — | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.74 0.81 USD |
-1.33
|
€4.11B 4.5B USD | €0.00 0 USD | €0.73 0.79 USD | €0.75 0.82 USD | €4.11B 4.5B USD | 10.57 | €0.07 0.08 USD | ||
| Graham Holdings Company WPOB.F | €955.00 1043.94 USD |
+1.6
|
€4.11B 4.5B USD | €8.00 8.75 USD | €955.00 1043.94 USD | €955.00 1043.94 USD | €4.11B 4.5B USD | 16.39 | €58.25 63.68 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.95 0.79 USD |
-3.67
|
NT$140.63B 4.47B USD | NT$19.94K 633.44 USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$140.63B 4.47B USD | 6.70 | NT$3.72 0.12 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €67.20 73.46 USD |
+0.06
|
€4.06B 4.44B USD | €30.00 32.79 USD | €62.58 68.41 USD | €67.20 73.46 USD | €4.06B 4.44B USD | 19.31 | €3.48 3.8 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.90 15.19 USD |
-2.11
|
€4.05B 4.43B USD | €570.00 623.09 USD | €13.90 15.19 USD | €14.00 15.3 USD | €4.05B 4.43B USD | 17.16 | €0.81 0.89 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 36.55 USD |
+1.89
|
€4.01B 4.38B USD | €0.00 0 USD | €32.78 35.83 USD | €33.54 36.66 USD | €4.01B 4.38B USD | 13.59 | €2.46 2.69 USD | ||
| Uni-President China Holdings Ltd UPCHY | $101.25 — |
0
|
$4.37B — | $1.00 — | $97.67 — | $97.67 — | $4.37B — | 14.42 | $7.02 — | ||
| Laureate Education, Inc. LA3A.F | €28.40 31.05 USD |
0
|
€3.98B 4.35B USD | €3.00 3.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.98B 4.35B USD | 17.63 | €1.61 1.76 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €13.80 15.09 USD |
0
|
€3.96B 4.33B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €3.96B 4.33B USD | 16.42 | €0.84 0.92 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.53 USD |
+2.52
|
€3.95B 4.32B USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.95B 4.32B USD | 6.97 | €0.07 0.08 USD | ||
| Colruyt Group N.V. EFC1.F | €32.52 35.55 USD |
-1.81
|
€3.90B 4.26B USD | €70.00 76.52 USD | €32.52 35.55 USD | €32.52 35.55 USD | €3.90B 4.26B USD | 13.21 | €2.46 2.69 USD | ||
| United Breweries Limited UBL.BO | ₹1,325.70 16.04 USD |
-1.81
|
₹350.52B 4.24B USD | ₹2.89K 34.98 USD | ₹1,320.35 15.97 USD | ₹1,350.05 16.33 USD | ₹350.52B 4.24B USD | 84.92 | ₹15.61 0.19 USD | ||
| United Breweries Limited UBL.NS | ₹1,325.00 16.03 USD |
-1.9
|
₹350.34B 4.24B USD | ₹63.63K 769.85 USD | ₹1,320.50 15.98 USD | ₹1,358.00 16.43 USD | ₹350.34B 4.24B USD | 84.82 | ₹15.62 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,221.00 26.87 USD |
-0.58
|
₹346.44B 4.19B USD | ₹12.90K 156.12 USD | ₹2,205.35 26.68 USD | ₹2,248.00 27.2 USD | ₹346.44B 4.19B USD | 26.64 | ₹83.34 1.01 USD | ||
| Sapporo SOOBF | $10.66 — |
0
|
$4.16B — | $1.00 — | $42.10 — | $42.10 — | $4.16B — | 44.41 | $0.24 — | ||
| Target Corporation TGT.BA | ARS 7,705.00 9.11 USD |
-1.34
|
ARS 3.50T 4.14B USD | ARS 20.74K 24.51 USD | ARS 7,655.00 9.05 USD | ARS 7,860.00 9.29 USD | ARS 3.50T 4.14B USD | 0.70 | ARS 10.88K 12.86 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 395.00 12.4 USD |
-0.38
|
TRY 130.35B 4.09B USD | TRY 3.55K 111.33 USD | TRY 395.00 12.4 USD | TRY 396.50 12.45 USD | TRY 130.35B 4.09B USD | 0 | -TRY 1.66 -0.05 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.32 0.35 USD |
-2.44
|
€3.73B 4.08B USD | €15.70K 17.16K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.73B 4.08B USD | 8.00 | €0.04 0.04 USD | ||
| First Resources FTROF | $2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
| Embotelladora Andina S.A. AKOB.F | €23.60 25.8 USD |
-4.07
|
€3.72B 4.07B USD | €384.00 419.76 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.72B 4.07B USD | 13.96 | €1.69 1.85 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,058 20.64 USD |
+1.26
|
¥602B 4.06B USD | ¥446K 3.01K USD | ¥3,033 20.47 USD | ¥3,091 20.87 USD | ¥602B 4.06B USD | 14.79 | ¥207 1.4 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 33.46M 941.52K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 6.05 | THB 3.12 0.09 USD | ||
| Stride, Inc. 0AJ.F | €87.00 95.1 USD |
+2.35
|
€3.70B 4.04B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.70B 4.04B USD | 15.78 | €5.51 6.02 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €64.46 70.46 USD |
+1.45
|
€3.68B 4.02B USD | €0.00 0 USD | €62.36 68.17 USD | €66.28 72.45 USD | €3.68B 4.02B USD | 54.16 | €1.19 1.3 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,680.00 36.26 USD |
+0.26
|
ARS 3.40T 4.02B USD | ARS 11.45K 13.53 USD | ARS 30,680.00 36.26 USD | ARS 31,520.00 37.26 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 114.27K 135.07 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,170 4.23 USD |
+0.51
|
CLP 4T 4.01B USD | CLP 322K 326.41 USD | CLP 4,118 4.18 USD | CLP 4,250 4.31 USD | CLP 4T 4.01B USD | 14.30 | CLP 291 0.3 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.53 USD |
+0.42
|
€3.67B 4.01B USD | €800.00 874.51 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.67B 4.01B USD | 6.88 | €0.07 0.08 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.86 2.04 USD |
+0.54
|
€3.66B 4B USD | €100.00 109.31 USD | €1.86 2.04 USD | €1.86 2.04 USD | €3.66B 4B USD | 18.64 | €0.10 0.11 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
-5.06
|
€3.65B 3.99B USD | €1.72K 1.88K USD | €0.84 0.92 USD | €0.86 0.93 USD | €3.65B 3.99B USD | 14.08 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||