Result Page 18 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PriceSmart, Inc.
PS8.F
DE
|
€155.00 178.92 USD |
+1.97
|
€4.78B 5.52B USD | €5.00 5.77 USD | €149.00 172 USD | €155.00 178.92 USD | €4.78B 5.52B USD | 34.75 | €4.46 5.15 USD | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.86 0.99 USD |
0
|
€4.78B 5.51B USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €4.78B 5.51B USD | 17.19 | €0.05 0.06 USD | ||
Glanbia plc
GL9.F
DE
|
€19.73 22.78 USD |
-0.45
|
€4.77B 5.5B USD | €20.00 23.09 USD | €19.73 22.78 USD | €19.73 22.78 USD | €4.77B 5.5B USD | 23.77 | €0.83 0.96 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.60 39.94 USD |
-0.57
|
€4.77B 5.5B USD | €137.00 158.14 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.77B 5.5B USD | 18.30 | €1.89 2.18 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.10 18.58 USD |
+1.26
|
€4.58B 5.29B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.58B 5.29B USD | 18.29 | €0.88 1.02 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€28.80 33.24 USD |
+12.5
|
€4.54B 5.24B USD | €701.00 809.19 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.54B 5.24B USD | 18.11 | €1.59 1.84 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€17.19 19.84 USD |
-0.52
|
€4.46B 5.15B USD | €356.00 410.94 USD | €17.19 19.84 USD | €17.19 19.84 USD | €4.46B 5.15B USD | 13.53 | €1.27 1.47 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.94 42.64 USD |
+1.09
|
€4.39B 5.07B USD | €0.00 0 USD | €36.88 42.57 USD | €36.98 42.69 USD | €4.39B 5.07B USD | 13.19 | €2.80 3.23 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.16 41.74 USD |
+2.03
|
€4.30B 4.96B USD | €29.00 33.48 USD | €36.16 41.74 USD | €36.16 41.74 USD | €4.30B 4.96B USD | 12.91 | €2.80 3.23 USD | ||
DFI Retail
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.06 3.53 USD |
0
|
€4.26B 4.91B USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €4.26B 4.91B USD | 61.19 | €0.05 0.06 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.06 3.53 USD |
-2.55
|
€4.26B 4.91B USD | €11.90K 13.73K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.26B 4.91B USD | 61.19 | €0.05 0.06 USD | ||
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — | ||
First Resources
FSRCY
US
|
$312.66 — |
+1.28
|
$4.84B — | $2.00 — | $340.00 — | $340.00 — | $4.84B — | 10.98 | $28.46 — | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,939 24.29 USD |
+1.47
|
¥776B 4.78B USD | ¥590K 3.64K USD | ¥3,858 23.79 USD | ¥3,945 24.33 USD | ¥776B 4.78B USD | 18.48 | ¥213 1.31 USD | ||
Colruyt
CUYTY
US
|
$10.03 — |
+1.43
|
$4.77B — | $50.00 — | $9.64 — | $9.64 — | $4.77B — | 12.38 | $0.81 — | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.51 0.59 USD |
-5.56
|
€4.13B 4.76B USD | €1.61K 1.86K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.13B 4.76B USD | 10.19 | €0.05 0.06 USD | ||
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.76B — | $300.00 — | $8.80 — | $8.80 — | $4.76B — | 16.71 | $0.50 — | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
-0.24
|
€4.12B 4.76B USD | €5.00K 5.77K USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 11.05 | €0.19 0.22 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.28 4.94 USD |
+0.94
|
€4.11B 4.74B USD | €49.00 56.56 USD | €4.28 4.94 USD | €4.28 4.94 USD | €4.11B 4.74B USD | 13.80 | €0.31 0.36 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,890 4.96 USD |
+1.24
|
CLP 5T 4.7B USD | CLP 775K 786.85 USD | CLP 4,775 4.85 USD | CLP 4,899 4.97 USD | CLP 5T 4.7B USD | 17.11 | CLP 286 0.29 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
+5.93
|
IDR 72.70T 4.65B USD | IDR 14.80M 946.05 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 72.70T 4.65B USD | 8.33 | IDR 75.00 0.004 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.59 USD |
-5.5
|
€3.96B 4.57B USD | €159.00 183.54 USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.96B 4.57B USD | 10.29 | €0.05 0.06 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€97.00 111.97 USD |
-3
|
€3.96B 4.57B USD | €9.00 10.39 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.96B 4.57B USD | 53.88 | €1.80 2.08 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.92 3.37 USD |
+0.69
|
€3.95B 4.56B USD | €1.64K 1.89K USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.95B 4.56B USD | 11.67 | €0.25 0.29 USD | ||
First Resources Limited
5F1.F
DE
|
€2.54 2.93 USD |
-3.79
|
€3.93B 4.54B USD | €666.00 768.79 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.93B 4.54B USD | 10.58 | €0.24 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.30 0.8 USD |
+1
|
NT$142.63B 4.53B USD | NT$11.18K 355.15 USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$142.63B 4.53B USD | 6.89 | NT$3.67 0.12 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.60 13.39 USD |
+0.87
|
€3.89B 4.49B USD | €3.14K 3.62K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.89B 4.49B USD | 9.74 | €1.19 1.37 USD | ||
Gruma
GPAGF
US
|
$13.37 — |
0
|
$4.49B — | $100.00 — | $14.00 — | $14.00 — | $4.49B — | 9.61 | $1.39 — | ||
Covista Inc.
DVY.F
DE
|
€113.70 131.25 USD |
+1.07
|
€3.85B 4.44B USD | €10.00 11.54 USD | €113.70 131.25 USD | €113.70 131.25 USD | €3.85B 4.44B USD | 17.71 | €6.42 7.41 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 33,820.00 39.98 USD |
+0.54
|
ARS 3.75T 4.43B USD | ARS 562.00 0.66 USD | ARS 33,700.00 39.83 USD | ARS 33,940.00 40.12 USD | ARS 3.75T 4.43B USD | 0.28 | ARS 118.95K 140.6 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.55 — |
+11.98
|
$4.40B — | $41.00 — | $12.34 — | $12.62 — | $4.40B — | 37.63 | $0.36 — | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.90 19.51 USD |
+1.2
|
€3.75B 4.33B USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.75B 4.33B USD | 23.47 | €0.72 0.83 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.00 0.56 USD |
-5.21
|
THB 153.78B 4.33B USD | THB 73.84M 2.08M USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 153.78B 4.33B USD | 6.41 | THB 3.12 0.09 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,775.00 0.37 USD |
-1.7
|
IDR 67.35T 4.3B USD | IDR 53.70M 3.43K USD | IDR 5,500.00 0.35 USD | IDR 6,050.00 0.39 USD | IDR 67.35T 4.3B USD | 9.12 | IDR 633.00 0.04 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.91
|
€3.73B 4.3B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.73B 4.3B USD | 8.00 | €0.04 0.05 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€142.50 164.49 USD |
-0.45
|
€3.71B 4.29B USD | €3.00 3.46 USD | €142.50 164.49 USD | €142.50 164.49 USD | €3.71B 4.29B USD | 20.12 | €7.08 8.17 USD | ||
Uni-President China
UPCHY
US
|
$98.30 — |
0
|
$4.25B — | $100.00 — | $96.30 — | $96.30 — | $4.25B — | 13.70 | $7.17 — | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$7.20 — |
0
|
$4.20B — | $215.00 — | $7.20 — | $7.20 — | $4.20B — | 9.59 | $0.75 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.63B 4.19B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.63B 4.19B USD | 36.72 | €0.61 0.7 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.83 0.95 USD |
-1.79
|
€3.56B 4.11B USD | €3.50K 4.04K USD | €0.82 0.95 USD | €0.88 1.02 USD | €3.56B 4.11B USD | 13.75 | €0.06 0.07 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
Endeavour Group Limited
6BH.F
DE
|
€1.92 2.22 USD |
+1.05
|
€3.45B 3.98B USD | €650.00 750.32 USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.45B 3.98B USD | 96.00 | €0.02 0.02 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€25.40 29.32 USD |
+3.25
|
€3.44B 3.97B USD | €37.00 42.71 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.44B 3.97B USD | 24.90 | €1.02 1.18 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Want Want China
WWNTY
US
|
$16.70 — |
-6.18
|
$3.89B — | $30.00 — | $20.60 — | $20.60 — | $3.89B — | 7.29 | $2.29 — | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.88B — | $150.00 — | $15.20 — | $15.20 — | $3.88B — | 18.89 | $0.91 — | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.20 24.47 USD |
+4.95
|
€3.34B 3.86B USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €3.34B 3.86B USD | 13.33 | €1.59 1.84 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,204.80 14.58 USD |
+0.27
|
₹318.56B 3.85B USD | ₹557.50K 6.74K USD | ₹1,191.50 14.42 USD | ₹1,208.90 14.63 USD | ₹318.56B 3.85B USD | 80.53 | ₹14.96 0.18 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.33 USD |
+0.7
|
€3.34B 3.85B USD | €9.88K 11.4K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.34B 3.85B USD | 9.53 | €0.03 0.03 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,201.85 14.54 USD |
-0.01
|
₹317.78B 3.84B USD | ₹6.20K 75.01 USD | ₹1,191.65 14.42 USD | ₹1,209.25 14.63 USD | ₹317.78B 3.84B USD | 80.33 | ₹14.96 0.18 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.16 3.65 USD |
-1.86
|
€3.33B 3.84B USD | €393.00 453.65 USD | €3.16 3.65 USD | €3.16 3.65 USD | €3.33B 3.84B USD | 52.66 | €0.06 0.07 USD | ||
Embotelladora Andina
AKO-A
US
|
$24.29 — |
0
|
$3.83B — | $24.00 — | $24.29 — | $24.29 — | $3.83B — | 13.05 | $1.86 — | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,980 4.04 USD |
+0.76
|
CLP 4T 3.82B USD | CLP 695 0.71 USD | CLP 3,980 4.04 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.00 24.24 USD |
0
|
€3.31B 3.82B USD | €654.00 754.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.31B 3.82B USD | 13.20 | €1.59 1.84 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,571 28.19 USD |
+2.47
|
¥618B 3.81B USD | ¥564K 3.48K USD | ¥4,448 27.43 USD | ¥4,593 28.32 USD | ¥618B 3.81B USD | 24.47 | ¥187 1.15 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,100.00 34.4 USD |
+1.89
|
ARS 3.22T 3.81B USD | ARS 495.00 0.59 USD | ARS 28,780.00 34.02 USD | ARS 29,120.00 34.42 USD | ARS 3.22T 3.81B USD | 1.36 | ARS 21.27K 25.14 USD | ||
Cranswick plc
0U6.F
DE
|
€61.00 70.41 USD |
-3.94
|
€3.26B 3.77B USD | €28.00 32.32 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.26B 3.77B USD | 18.20 | €3.35 3.87 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.90 — |
+1.02
|
$3.75B — | $5.00 — | $14.90 — | $14.90 — | $3.75B — | 17.12 | $0.87 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.50 13.27 USD |
+0.88
|
€3.22B 3.71B USD | €843.00 973.1 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.22B 3.71B USD | 19.49 | €0.59 0.68 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.21B 3.71B USD | €432.00 498.67 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.21B 3.71B USD | 18.00 | €0.65 0.75 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,575.00 0.42 USD |
+1.54
|
IDR 57.73T 3.69B USD | IDR 10.95M 699.64 USD | IDR 6,450.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 57.73T 3.69B USD | 6.03 | IDR 1.09K 0.07 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.94 1.09 USD |
-1.05
|
€3.19B 3.68B USD | €4.20K 4.85K USD | €0.94 1.09 USD | €0.94 1.09 USD | €3.19B 3.68B USD | 47.00 | €0.02 0.02 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€99.30 114.63 USD |
-1.78
|
€3.18B 3.67B USD | €2.00 2.31 USD | €99.30 114.63 USD | €99.30 114.63 USD | €3.18B 3.67B USD | 22.11 | €4.49 5.18 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€54.26 62.63 USD |
+3.51
|
€3.14B 3.62B USD | €70.00 80.8 USD | €51.86 59.86 USD | €54.50 62.91 USD | €3.14B 3.62B USD | 35.00 | €1.55 1.79 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.30 14.2 USD |
-5.38
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.09B 3.57B USD | 16.39 | €0.75 0.87 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.70 4.27 USD |
+9.93
|
€3.09B 3.57B USD | €722.00 833.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.09B 3.57B USD | 0 | -€0.35 -0.4 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.20 4.85 USD |
-2.33
|
€3.06B 3.53B USD | €6.00 6.93 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.06B 3.53B USD | 29.99 | €0.14 0.16 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.30 8.43 USD |
+11.45
|
€3.05B 3.52B USD | €10.00 11.54 USD | €6.70 7.73 USD | €7.30 8.43 USD | €3.05B 3.52B USD | 0 | -€0.69 -0.7 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€69.00 79.65 USD |
+0.73
|
€3.03B 3.5B USD | €40.00 46.17 USD | €68.50 79.07 USD | €69.00 79.65 USD | €3.03B 3.5B USD | 14.64 | €4.71 5.44 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.80 18.24 USD |
-3.66
|
€3.02B 3.49B USD | €83.00 95.81 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.02B 3.49B USD | 46.47 | €0.34 0.39 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+18.18
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.02 0.03 USD | €0.04 0.04 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€51.80 59.79 USD |
-1.11
|
€3.00B 3.46B USD | €10.00 11.54 USD | €51.76 59.75 USD | €51.98 60 USD | €3.00B 3.46B USD | 33.41 | €1.55 1.79 USD | ||
a2 Milk
ACOPF
US
|
$4.75 — |
0
|
$3.46B — | $1.25K — | $4.75 — | $4.75 — | $3.46B — | 27.94 | $0.17 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩273,000 206.07 USD |
-0.73
|
₩5T 3.45B USD | ₩43K 32.51 USD | ₩269,500 203.43 USD | ₩284,500 214.75 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€40.00 46.17 USD |
+0.5
|
€2.97B 3.43B USD | €16.00 18.47 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.97B 3.43B USD | 333.33 | €0.12 0.14 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.50 21.87 USD |
-2.4
|
₹281.92B 3.41B USD | ₹107.82K 1.3K USD | ₹1,795.50 21.72 USD | ₹1,858.00 22.48 USD | ₹281.92B 3.41B USD | 20.61 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,807.00 21.86 USD |
-2.17
|
₹281.86B 3.41B USD | ₹7.43K 89.88 USD | ₹1,799.00 21.76 USD | ₹1,854.50 22.44 USD | ₹281.86B 3.41B USD | 21.68 | ₹83.34 1.01 USD | ||
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
-2.07
|
€2.95B 3.41B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.95B 3.41B USD | 11.52 | €6.16 7.11 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 435.00 63.78 USD |
+0.9
|
DKK 23.17B 3.4B USD | DKK 30.04K 4.4K USD | DKK 436.60 64.01 USD | DKK 440.10 64.53 USD | DKK 23.17B 3.4B USD | 20.58 | DKK 21.13 3.1 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.61 4.17 USD |
-0.48
|
€2.92B 3.37B USD | €200.00 230.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €2.92B 3.37B USD | 0 | -€0.77 -0.8 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.33 — |
0
|
$3.35B — | $100.00 — | $3.12 — | $3.12 — | $3.35B — | 15.13 | $0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
