Exchange: Swiss Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (16)
Swiss (16)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (16)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $0 90.19 USD |
0
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $927 1054.73 USD |
+0.65
|
$5.08B 5.78B USD | $8.64K 9.83K USD | $912.5 1038.23 USD | $927.5 1055.3 USD | $5.08B 5.78B USD | 35.34 | $26.23 29.84 USD | |
| Emmi AG EMMN.SW | $764 869.27 USD |
-2.18
|
$4.09B 4.65B USD | $5.87K 6.68K USD | $762 866.99 USD | $779 886.34 USD | $4.09B 4.65B USD | 18.55 | $41.18 46.85 USD | |
| ARYZTA AG ARYN.SW | $81.45 92.67 USD |
-0.24
|
$2.01B 2.29B USD | $51.98K 59.15K USD | $80.9 92.05 USD | $81.95 93.24 USD | $2.01B 2.29B USD | 21.77 | $3.74 4.26 USD | |
| ORIOR AG ORON.SW | $12.44 14.15 USD |
+2.47
|
$81.26M 92.46M USD | $28.01K 31.87K USD | $12.1 13.77 USD | $12.54 14.27 USD | $81.26M 92.46M USD | 0 | -$5.38 -6.1 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.82 | $5.03 5.72 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.07 | $5.38 6.12 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.58B 34.8B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.58B 34.8B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,320 15155.31 USD |
+0.45
|
$30.58B 34.8B USD | $1.09K 1.24K USD | $13,160 14973.26 USD | $13,360 15200.82 USD | $30.58B 34.8B USD | 45.87 | $290.38 330.39 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,400 149505.06 USD |
-0.3
|
$30.58B 34.8B USD | $77 87.61 USD | $130,400 148367.28 USD | $132,000 150187.73 USD | $30.58B 34.8B USD | 45.24 | $2.9K 3304.06 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,310 15143.93 USD |
+0.45
|
$30.58B 34.8B USD | $50 56.89 USD | $13,190 15007.4 USD | $13,340 15178.06 USD | $30.58B 34.8B USD | 4.59 | $2.9K 3296.84 USD | |
| Bell Food Group AG BELL.SW | $250 284.45 USD |
-0.99
|
$1.57B 1.79B USD | $513 583.68 USD | $247.5 281.6 USD | $253.5 288.43 USD | $1.57B 1.79B USD | 12.69 | $19.7 22.41 USD | |
| Groupe Minoteries SA GMI.SW | $240 273.07 USD |
0
|
$79.2M 90.11M USD | $52 59.16 USD | $238 270.79 USD | $240 273.07 USD | $79.2M 90.11M USD | 14.59 | $16.44 18.71 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 23.25 | $25.8 29.35 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}