Exchange: Swiss Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (16)
Swiss (16)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (16)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.15 100.3 USD |
-0.35
|
$226.79B 258.03B USD | $2.41M 2.74M USD | $87.55 99.61 USD | $88.28 100.44 USD | $226.79B 258.03B USD | 21.03 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $732.5 833.43 USD |
+0.69
|
$4.01B 4.57B USD | $21.87K 24.88K USD | $716 814.65 USD | $732.5 833.43 USD | $4.01B 4.57B USD | 27.93 | $26.22 29.83 USD | |
| ARYZTA AG ARYN.SW | $81.9 93.18 USD |
-0.36
|
$2.03B 2.3B USD | $28.58K 32.52K USD | $81.05 92.22 USD | $81.95 93.24 USD | $2.03B 2.3B USD | 21.78 | $3.76 4.28 USD | |
| ORIOR AG ORON.SW | $15.36 17.48 USD |
-0.9
|
$100.34M 114.16M USD | $29.89K 34.01K USD | $15.26 17.36 USD | $15.7 17.86 USD | $100.34M 114.16M USD | 0 | -$5.38 -6.1 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$224.78B 255.75B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $224.78B 255.75B USD | 27.04 | $5.25 5.97 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
+3.85
|
$29.25B 33.28B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.25B 33.28B USD | 42.73 | $2.9K 3301.4 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,860 14631.93 USD |
0
|
$29.25B 33.28B USD | $1.66K 1.89K USD | $12,780 14540.9 USD | $12,880 14654.68 USD | $29.25B 33.28B USD | 44.44 | $289.35 329.22 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,850 14620.55 USD |
-0.08
|
$29.25B 33.28B USD | $102 116.05 USD | $12,800 14563.66 USD | $12,860 14631.93 USD | $29.25B 33.28B USD | 4.43 | $2.9K 3296.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,800 141995.68 USD |
0
|
$29.25B 33.28B USD | $120 136.53 USD | $123,800 140857.89 USD | $124,800 141995.68 USD | $29.25B 33.28B USD | 43.10 | $2.9K 3294.3 USD | |
| Emmi AG EMMN.SW | $823 936.4 USD |
-0.36
|
$4.4B 5.01B USD | $2.51K 2.86K USD | $815 927.3 USD | $829 943.22 USD | $4.4B 5.01B USD | 19.96 | $41.22 46.9 USD | |
| Bell Food Group AG BELL.SW | $265.5 302.08 USD |
-1.12
|
$1.67B 1.9B USD | $470 534.76 USD | $264 300.38 USD | $269 306.06 USD | $1.67B 1.9B USD | 13.47 | $19.71 22.43 USD | |
| Groupe Minoteries SA GMI.SW | $240 273.07 USD |
-0.83
|
$79.2M 90.11M USD | $362 411.88 USD | $238 270.79 USD | $248 282.17 USD | $79.2M 90.11M USD | 12.66 | $18.95 21.56 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $21 23.89 USD | $600 682.67 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.25 | $25.77 29.32 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}