Country: Germany Exchange: Munich Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.MU | €0.85 0.84 USD |
+1.01
|
€347.07M 379.4M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €347.07M 379.4M USD | 0 | -€2.69 -2.9 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Premier Foods plc FOJ1.MU | €1.99 2.18 USD |
+1.02
|
€1.75B 1.91B USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €80.50 84.72 USD |
+1.26
|
€1.52B 1.66B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 27.19 | €2.85 3.12 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.74 0.8 USD |
-0.68
|
€753.68M 823.87M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €753.68M 823.87M USD | 36.75 | €0.02 0.02 USD | ||
| Aker BioMarine ASA 1PG.MU | €8.34 8.84 USD |
+0.24
|
€709.52M 775.6M USD | €0.00 0 USD | €7.82 8.55 USD | €8.09 8.84 USD | €709.52M 775.6M USD | 0 | -€0.08 -0.08 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €915.00 1000.22 USD |
+1.67
|
€453.83M 496.09M USD | €0.00 0 USD | €910.00 994.75 USD | €915.00 1000.22 USD | €453.83M 496.09M USD | 12.20 | €74.97 81.95 USD | ||
| Oceana Group Limited O1F.MU | €2.82 3.1 USD |
+0.71
|
€340.07M 371.74M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €340.07M 371.74M USD | 9.79 | €0.29 0.32 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| Icelandic Salmon AS I6X.MU | €6.44 7.04 USD |
-2.13
|
€202.30M 221.14M USD | €5.00 5.47 USD | €6.44 7.04 USD | €6.58 7.19 USD | €202.30M 221.14M USD | 0 | -€0.96 -1.04 USD | ||
| Rokiskio Suris AB YTV.MU | €4.48 4.83 USD |
+0.9
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.60 12.41 USD |
+0.44
|
€136.82M 149.56M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €136.82M 149.56M USD | 7.27 | €1.56 1.71 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €37.20 40.66 USD |
-1.59
|
€124.99M 136.63M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €124.99M 136.63M USD | 16.31 | €2.28 2.49 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.64 2.89 USD |
0
|
€124.93M 136.57M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €124.93M 136.57M USD | 0 | -€0.74 -0.8 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.68 3.06 USD |
-1.41
|
€114.72M 125.4M USD | €30.00 32.79 USD | €2.80 3.06 USD | €2.84 3.1 USD | €114.72M 125.4M USD | 4.91 | €0.57 0.62 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.24 4.63 USD |
-2.3
|
€62.10M 67.89M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.10M 67.89M USD | 0 | -€0.67 -0.7 USD | ||
| AS Amber Latvijas balzams UM9.MU | €6.60 7.21 USD |
0
|
€49.48M 54.09M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €49.48M 54.09M USD | 28.69 | €0.23 0.25 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €480.00 415.39 USD |
+26.32
|
€27.36M 29.91M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €27.36M 29.91M USD | 0.94 | €401.28 438.65 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €119.00 130.08 USD |
-0.83
|
€4.28M 4.68M USD | €1.00 1.09 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.28M 4.68M USD | 0 | -€1.78 -1.9 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}