Página de resultados 26 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| hGears AG HGEA.DE | €0.93 1.07 USD |
+3.93
|
€9.62M 11.1M USD | €12.00 13.85 USD | €0.93 1.07 USD | €0.93 1.07 USD | €9.62M 11.1M USD | 0 | -€2.68 -3.09 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
-2.04
|
HK$86.83M 11.1M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$86.83M 11.1M USD | 4.79 | HK$0.02 0.002 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.25 0.03 USD |
-9.09
|
HK$86.40M 11.05M USD | HK$625.00K 79.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$86.40M 11.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 51.78M 11.01M USD | MYR 354.20K 75.31K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.05 0.04 USD |
-5.45
|
SGD 14.53M 10.89M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.53M 10.89M USD | 0 | SGD 0.00 0 USD | ||
| Protektor S.A. PRT.WA | PLN 1.33 0.34 USD |
+0.15
|
PLN 42.77M 10.87M USD | PLN 113.16K 28.76K USD | PLN 1.31 0.33 USD | PLN 1.40 0.36 USD | PLN 42.77M 10.87M USD | 0 | -PLN 0.57 -0.1 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
+3.45
|
CA$14.59M 10.83M USD | CA$12.21K 9.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cenntro CENN | $4.39 — |
+0.92
|
$10.82M — | $6.50K — | $4.24 — | $4.39 — | $10.82M — | 0 | -$74.62 — | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.08 0.01 USD |
+2.44
|
HK$84.00M 10.74M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
| Starlite Holdings Limited 0403.HK | HK$0.17 0.02 USD |
-2.91
|
HK$83.61M 10.69M USD | HK$232.00K 29.66K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Daohe Global Group Limited 0915.HK | HK$0.06 0.0070 USD |
0
|
HK$83.03M 10.62M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$83.03M 10.62M USD | 1.37 | HK$0.04 0.005 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.89 0.05 USD |
+1.07
|
THB 375.69M 10.57M USD | THB 62.20K 1.75K USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
| NEXE Innovations NEXNF | $0.11 — |
-11.34
|
$10.54M — | $148.00 — | $0.11 — | $0.11 — | $10.54M — | 0 | -$0.04 — | ||
| City Chic Collective Limited CCX.AX | A$0.04 0.03 USD |
-4.65
|
A$15.79M 10.45M USD | A$491.57K 325.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 10.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.12 0.02 USD |
+1.64
|
HK$80.60M 10.31M USD | HK$92.00K 11.76K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 48.38M 10.29M USD | MYR 697.30K 148.27K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 48.38M 10.29M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Easyhold Group Holdings Limited 1703.HK | HK$0.58 0.07 USD |
-1.69
|
HK$80.04M 10.23M USD | HK$75.00K 9.59K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$80.04M 10.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$0.99 0.13 USD |
-1.98
|
HK$79.89M 10.22M USD | HK$246.36K 31.5K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$79.89M 10.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$320.00K 40.92K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
+2.04
|
HK$75.84M 9.7M USD | HK$990.00K 126.58K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$75.84M 9.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| China First Capital Group Limited 1269.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$75.77M 9.69M USD | HK$480.00K 61.37K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$75.77M 9.69M USD | 0 | -HK$0.21 -0.02 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.68 0.07 USD |
0
|
SEK 98.61M 9.63M USD | SEK 22.30K 2.18K USD | SEK 0.65 0.06 USD | SEK 0.73 0.07 USD | SEK 98.61M 9.63M USD | 0 | -SEK 0.28 -0.02 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.05 0.0069 USD |
0
|
HK$73.87M 9.45M USD | HK$110.00K 14.06K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$73.87M 9.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanshan Brand Management Co., Ltd. 1749.HK | HK$0.55 0.07 USD |
-5.17
|
HK$73.37M 9.38M USD | HK$121.00K 15.47K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$73.37M 9.38M USD | 7.85 | HK$0.07 0.008 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 43.92M 9.34M USD | MYR 440.80K 93.73K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Noble Roman's NROM | $0.42 — |
+7.69
|
$9.33M — | $64.68K — | $0.40 — | $0.43 — | $9.33M — | 10.50 | $0.04 — | ||
| MEDIROM Healthcare MRM | $1.18 — |
+4.42
|
$9.32M — | $80.23K — | $1.08 — | $1.20 — | $9.32M — | 3.18 | $0.37 — | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.97 0.03 USD |
-2.02
|
THB 330.59M 9.3M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.02 0.02 USD |
0
|
SGD 12.38M 9.28M USD | SGD 900.00K 674.51K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.34 1.54 USD |
+1.52
|
€8.03M 9.27M USD | €11.66K 13.45K USD | €1.30 1.5 USD | €1.34 1.55 USD | €8.03M 9.27M USD | 0 | -€0.87 -1.004 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.91 1.05 USD |
+1.11
|
€8.02M 9.25M USD | €10.00K 11.54K USD | €0.90 1.04 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
| Moody Technology Holdings Limited 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$1.85M 236.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | HK$0.00 0 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$4.70M 600.95K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | HK$0.75 0.1 USD |
0
|
HK$72.03M 9.21M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$72.03M 9.21M USD | 1.33 | HK$0.56 0.07 USD | ||
| Ni Hsin Group Berhad 7215.KL | MYR 0.08 0.02 USD |
0
|
MYR 43.20M 9.18M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.20M 9.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kaixin Holdings KXIN | $5.53 — |
-0.04
|
$9.14M — | $29.05K — | $5.22 — | $5.93 — | $9.14M — | 0 | -$363.00 — | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.04 0.0046 USD |
+20
|
HK$70.07M 8.96M USD | HK$8.27M 1.06M USD | HK$0.03 0.0042 USD | HK$0.05 0.0057 USD | HK$70.07M 8.96M USD | 0 | HK$0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 10.99M 309.3K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
0
|
A$13.45M 8.9M USD | A$21.87K 14.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.45M 8.9M USD | 0 | A$0.00 0 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
+2.66
|
HK$69.48M 8.88M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$69.48M 8.88M USD | 19.30 | HK$0.01 0.001 USD | ||
| Perfectech International Holdings Limited 0765.HK | HK$0.14 0.02 USD |
-6
|
HK$69.14M 8.84M USD | HK$98.00K 12.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$69.14M 8.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
| Worksport WKSP | $0.70 — |
+11.62
|
$8.78M — | $464.74K — | $0.63 — | $0.75 — | $8.78M — | 0 | -$2.65 — | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.30 0.04 USD |
-9.09
|
CN¥58.68M 8.66M USD | CN¥15.45M 2.28M USD | CN¥0.30 0.04 USD | CN¥0.34 0.05 USD | CN¥58.68M 8.66M USD | 7.50 | CN¥0.04 0.005 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| Future Bright Holdings Limited 0703.HK | HK$0.10 0.01 USD |
0
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
| Neolife SA ALNLF.PA | €0.08 0.09 USD |
-2.32
|
€7.30M 8.43M USD | €32.34K 37.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
| Tokyo Lifestyle TKLF | $1.99 — |
-1.97
|
$8.42M — | $163.00 — | $1.87 — | $2.00 — | $8.42M — | 1.80 | $1.10 — | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.16 0.01 USD |
0
|
₹687.03M 8.31M USD | ₹908.53K 10.99K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹687.03M 8.31M USD | 3.74 | ₹0.31 0.003 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.09 0.03 USD |
-2.68
|
THB 294.30M 8.28M USD | THB 18.65K 524.65 USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Stelux Holdings International Limited 0084.HK | HK$0.06 0.0077 USD |
0
|
HK$63.25M 8.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.25M 8.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| Grifal S.p.A. GRAL.MI | €0.62 0.71 USD |
-1.6
|
€7.00M 8.08M USD | €4.50K 5.19K USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.90 1.2 USD |
+3.33
|
R$39.77M 8.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.77M 8.06M USD | 0 | -R$6.47 -1.3 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
-1.1
|
THB 285.00M 8.02M USD | THB 831.01K 23.38K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 3.91 | THB 0.23 0.006 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.24 0.03 USD |
+3.45
|
HK$62.40M 7.98M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$62.08M 7.94M USD | HK$170.00K 21.74K USD | HK$0.05 0.0063 USD | HK$0.06 0.0075 USD | HK$62.08M 7.94M USD | 0 | -HK$0.42 -0.05 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.64 0.02 USD |
-3.03
|
THB 281.50M 7.92M USD | THB 139.36K 3.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-3.33
|
$7.90M — | $20.00K — | $0.01 — | $0.01 — | $7.90M — | 0 | -$1.05 — | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.25 0.03 USD |
+1.22
|
HK$61.38M 7.85M USD | HK$2.21M 282.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$61.38M 7.85M USD | 24.80 | HK$0.01 0.001 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 64.00 0.0040 USD |
+6.67
|
IDR 122.42B 7.82M USD | IDR 72.07M 4.61K USD | IDR 57.00 0.0036 USD | IDR 66.00 0.0042 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.10 0.02 USD |
-5
|
MYR 36.10M 7.68M USD | MYR 17.00K 3.61K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.10M 7.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.05 0.0058 USD |
0
|
HK$59.80M 7.65M USD | HK$1.23M 157.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$59.80M 7.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$59.69M 7.63M USD | HK$1.20M 153.18K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$59.69M 7.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.10 0.02 USD |
0
|
MYR 35.88M 7.63M USD | MYR 31.30K 6.66K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 35.88M 7.63M USD | 2.00 | MYR 0.05 0.01 USD | ||
| Acma Ltd. AYV.SI | SGD 0.20 0.15 USD |
-13.04
|
SGD 10.17M 7.62M USD | SGD 18.20K 13.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 10.17M 7.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Zhongzi International Holdings Limited 8118.HK | HK$0.12 0.01 USD |
+50
|
HK$58.50M 7.48M USD | HK$1.70M 217.88K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$58.50M 7.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.12 0.02 USD |
-8
|
MYR 34.76M 7.39M USD | MYR 359.60K 76.46K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.04 0.0085 USD |
0
|
MYR 34.73M 7.38M USD | MYR 350.80K 74.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 34.73M 7.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Moiselle International Holdings Limited 0130.HK | HK$0.20 0.03 USD |
-0.5
|
HK$57.30M 7.33M USD | HK$358.00K 45.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$57.30M 7.33M USD | 0 | -HK$0.18 -0.02 USD | ||
| Savor Limited SVR.NZ | NZ$0.16 0.09 USD |
-5.26
|
NZ$12.44M 7.21M USD | NZ$175.75K 101.9K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.44M 7.21M USD | 8.09 | NZ$0.02 0.01 USD | ||
| BT Brands BTBD | $1.16 — |
+1.75
|
$7.17M — | $74.68K — | $1.13 — | $1.19 — | $7.17M — | 0 | -$0.18 — | ||
| THAC Group (Holdings) Limited 8232.HK | HK$0.99 0.13 USD |
+17.86
|
HK$55.19M 7.06M USD | HK$10.00K 1.28K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$55.19M 7.06M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 99.00 0.0063 USD |
+7.61
|
IDR 109.89B 7.02M USD | IDR 34.57M 2.21K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 109.89B 7.02M USD | 33.11 | IDR 2.99 0.0001 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Bonjour Holdings Limited 0653.HK | HK$0.03 0.0037 USD |
0
|
HK$54.37M 6.95M USD | HK$3.91M 500.2K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$54.37M 6.95M USD | 0 | -HK$0.45 -0.05 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
+2.94
|
HK$51.55M 6.59M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$51.55M 6.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nexg Bina Berhad 7154.KL | MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 796.90K 169.45K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.05 0.0065 USD |
+2
|
HK$51.00M 6.52M USD | HK$1.53M 195.63K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
| Top Standard Corporation 8510.HK | HK$0.21 0.03 USD |
0
|
HK$50.64M 6.48M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$50.64M 6.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 228.96M 6.44M USD | THB 20.90K 588.1 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
| Capital Estate Limited 0193.HK | HK$0.21 0.03 USD |
0
|
HK$48.74M 6.23M USD | HK$150.00 19.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$48.74M 6.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0052 USD |
-12.5
|
SGD 8.31M 6.23M USD | SGD 42.00K 31.48K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Novaturas AB NTU1L.VS | €0.69 0.8 USD |
+0.88
|
€5.35M 6.17M USD | €6.97K 8.04K USD | €0.68 0.78 USD | €0.69 0.8 USD | €5.35M 6.17M USD | 0 | -€0.15 -0.1 USD | ||
| The Dixie DXYN | $0.40 — |
0
|
$6.15M — | $827.00 — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.04 0.0051 USD |
0
|
HK$48.00M 6.14M USD | HK$768.00K 98.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$47.69M 6.1M USD | HK$24.00K 3.07K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$47.69M 6.1M USD | 0 | HK$0.00 0 USD | ||
| Mansion International Holdings Limited 8456.HK | HK$0.35 0.04 USD |
0
|
HK$46.27M 5.92M USD | HK$25.00 3.2 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$46.27M 5.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.45M 17.52K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Jowell Global JWEL | $2.45 — |
+8.41
|
$5.82M — | $1.00K — | $2.45 — | $2.47 — | $5.82M — | 0 | -$2.87 — | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.21 0.03 USD |
0
|
HK$45.48M 5.81M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$45.48M 5.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
0
|
SGD 7.53M 5.64M USD | SGD 51.50K 38.6K USD | SGD 0.06 0.05 USD | SGD 0.08 0.06 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
| E-Home Household Service EJH | $1.75 — |
0
|
$5.60M — | $39.57K — | $1.65 — | $1.85 — | $5.60M — | 0.0026 | $671.60 — | ||
| Satu Holdings Limited 8392.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$43.00M 5.5M USD | HK$100.00K 12.79K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.01 0.01 USD |
+3.06
|
₹448.34M 5.42M USD | ₹473.51K 5.73K USD | ₹0.99 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$41.50M 5.31M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||