Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
All exchanges
Consumer Defensive (259)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥7,407 45.67 USD |
-1.29
|
¥13T 81.09B USD | ¥954K 5.88K USD | ¥7,398 45.62 USD | ¥7,463 46.02 USD | ¥13T 81.09B USD | 21.52 | ¥344 2.12 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,160 31.82 USD |
+0.98
|
¥5T 30.28B USD | ¥765K 4.72K USD | ¥5,156 31.79 USD | ¥5,257 32.42 USD | ¥5T 30.28B USD | 35.19 | ¥147 0.9 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,083 12.84 USD |
-0.33
|
¥5T 29.12B USD | ¥2M 11.76K USD | ¥2,080 12.83 USD | ¥2,103 12.97 USD | ¥5T 29.12B USD | 17.00 | ¥122 0.76 USD | ||
Kao Corporation
4452.T
JP
|
¥3,689 22.75 USD |
-1.47
|
¥3T 20.58B USD | ¥647K 3.99K USD | ¥3,680 22.69 USD | ¥3,719 22.93 USD | ¥3T 20.58B USD | 32.99 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,618 9.98 USD |
-3.31
|
¥2T 14.6B USD | ¥3M 19.38K USD | ¥1,616 9.96 USD | ¥1,634 10.08 USD | ¥2T 14.6B USD | 14.97 | ¥108 0.67 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,864 17.66 USD |
-2.82
|
¥2T 13.96B USD | ¥692K 4.27K USD | ¥2,864 17.66 USD | ¥2,924 18.03 USD | ¥2T 13.96B USD | 11.72 | ¥244 1.51 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥738 4.55 USD |
-0.46
|
¥2T 13.6B USD | ¥2M 10.28K USD | ¥734 4.52 USD | ¥742 4.57 USD | ¥2T 13.6B USD | 20.32 | ¥36 0.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,017 6.27 USD |
-0.88
|
¥2T 10.79B USD | ¥512K 3.16K USD | ¥1,008 6.22 USD | ¥1,021 6.3 USD | ¥2T 10.79B USD | 27.09 | ¥38 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,800 11.1 USD |
-1.1
|
¥2T 10.28B USD | ¥684K 4.22K USD | ¥1,781 10.98 USD | ¥1,809 11.15 USD | ¥2T 10.28B USD | 26.52 | ¥68 0.42 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,635 22.41 USD |
-1.2
|
¥1T 8.96B USD | ¥522K 3.22K USD | ¥3,619 22.32 USD | ¥3,700 22.81 USD | ¥1T 8.96B USD | 0 | -¥52 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,651 28.68 USD |
-2.25
|
¥1T 8.86B USD | ¥277K 1.71K USD | ¥4,642 28.62 USD | ¥4,711 29.05 USD | ¥1T 8.86B USD | 16.36 | ¥284 1.75 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,277 26.37 USD |
-1.88
|
¥1T 7.15B USD | ¥235K 1.45K USD | ¥4,276 26.37 USD | ¥4,332 26.71 USD | ¥1T 7.15B USD | 29.27 | ¥146 0.9 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,995 18.47 USD |
-1.42
|
¥860B 5.3B USD | ¥158K 975.48 USD | ¥2,992 18.45 USD | ¥3,016 18.6 USD | ¥860B 5.3B USD | 18.64 | ¥161 0.99 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,793 17.23 USD |
-1.15
|
¥794B 4.9B USD | ¥162K 778.17 USD | ¥2,786 17.18 USD | ¥2,813 17.35 USD | ¥794B 4.9B USD | 18.79 | ¥149 0.92 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,940 11.97 USD |
-2.24
|
¥757B 4.67B USD | ¥233K 1.44K USD | ¥1,935 11.93 USD | ¥1,968 12.13 USD | ¥757B 4.67B USD | 92.93 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,961 18.26 USD |
-0.07
|
¥657B 4.05B USD | ¥2M 13.82K USD | ¥2,956 18.23 USD | ¥3,001 18.5 USD | ¥657B 4.05B USD | 22.70 | ¥130 0.8 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,853 23.76 USD |
-1.68
|
¥625B 3.85B USD | ¥122K 752.89 USD | ¥3,850 23.74 USD | ¥3,897 24.03 USD | ¥625B 3.85B USD | 35.39 | ¥109 0.67 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,714 16.73 USD |
-0.6
|
¥610B 3.76B USD | ¥192K 1.18K USD | ¥2,704 16.67 USD | ¥2,734 16.86 USD | ¥610B 3.76B USD | 19.32 | ¥140 0.87 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,031 12.52 USD |
-1.84
|
¥568B 3.5B USD | ¥164K 1.01K USD | ¥2,028 12.51 USD | ¥2,068 12.75 USD | ¥568B 3.5B USD | 19.47 | ¥104 0.64 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,042 12.59 USD |
-1.9
|
¥555B 3.42B USD | ¥423K 2.61K USD | ¥2,038 12.56 USD | ¥2,067 12.75 USD | ¥555B 3.42B USD | 17.75 | ¥115 0.71 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,150 13.26 USD |
-1.01
|
¥539B 3.32B USD | ¥192K 1.18K USD | ¥2,141 13.2 USD | ¥2,167 13.36 USD | ¥539B 3.32B USD | 18.59 | ¥116 0.71 USD | ||
Lion Corporation
4912.T
JP
|
¥1,822 11.24 USD |
-0.36
|
¥504B 3.11B USD | ¥88K 543.24 USD | ¥1,817 11.2 USD | ¥1,836 11.32 USD | ¥504B 3.11B USD | 17.50 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,084 6.68 USD |
-1.32
|
¥350B 2.16B USD | ¥299K 1.84K USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥350B 2.16B USD | 15.73 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,098 6.77 USD |
-0.68
|
¥333B 2.05B USD | ¥301K 1.86K USD | ¥1,096 6.76 USD | ¥1,106 6.82 USD | ¥333B 2.05B USD | 12.03 | ¥91 0.56 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥249B 1.54B USD | ¥76K 465.54 USD | ¥2,075 12.79 USD | ¥2,094 12.91 USD | ¥249B 1.54B USD | 27.58 | ¥76 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥433K 2.67K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
-1.96
|
¥6B 34.92M USD | ¥109K 672.73 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥154 0.95 USD |
+1.99
|
¥5B 32.43M USD | ¥47K 291.66 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥5B 32.43M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,690 65.92 USD |
-2.29
|
¥1T 6.24B USD | ¥47K 291.66 USD | ¥10,680 65.85 USD | ¥10,865 67 USD | ¥1T 6.24B USD | 14.80 | ¥722 4.45 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,647 22.49 USD |
-6.32
|
¥718B 4.43B USD | ¥758K 4.68K USD | ¥3,644 22.47 USD | ¥3,746 23.1 USD | ¥718B 4.43B USD | 17.32 | ¥210 1.3 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,504 27.77 USD |
-1.05
|
¥608B 3.75B USD | ¥73K 448.9 USD | ¥4,485 27.66 USD | ¥4,548 28.04 USD | ¥608B 3.75B USD | 24.37 | ¥185 1.14 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,734 16.86 USD |
+0.05
|
¥523B 3.23B USD | ¥70K 430.4 USD | ¥2,665 16.43 USD | ¥2,754 16.98 USD | ¥523B 3.23B USD | 45.32 | ¥60 0.37 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,039 43.4 USD |
-0.85
|
¥523B 3.23B USD | ¥16K 99.89 USD | ¥7,027 43.33 USD | ¥7,077 43.64 USD | ¥523B 3.23B USD | 325.27 | ¥22 0.13 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,402 27.14 USD |
-0.81
|
¥387B 2.39B USD | ¥34K 209.65 USD | ¥4,392 27.08 USD | ¥4,434 27.34 USD | ¥387B 2.39B USD | 56.47 | ¥78 0.48 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,500 15.42 USD |
-0.58
|
¥386B 2.38B USD | ¥167K 1.03K USD | ¥2,470 15.23 USD | ¥2,520 15.54 USD | ¥386B 2.38B USD | 30.00 | ¥83 0.51 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,468 27.55 USD |
-1.8
|
¥384B 2.37B USD | ¥54K 331.12 USD | ¥4,464 27.53 USD | ¥4,551 28.06 USD | ¥384B 2.37B USD | 34.90 | ¥128 0.79 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,072 18.94 USD |
-1.41
|
¥374B 2.3B USD | ¥48K 297.21 USD | ¥3,064 18.89 USD | ¥3,096 19.09 USD | ¥374B 2.3B USD | 21.82 | ¥141 0.87 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,240 19.98 USD |
-1.13
|
¥373B 2.3B USD | ¥171K 1.05K USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥373B 2.3B USD | 94.93 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥9,030 55.68 USD |
+0.56
|
¥355B 2.19B USD | ¥85K 525.36 USD | ¥8,800 54.26 USD | ¥9,130 56.3 USD | ¥355B 2.19B USD | 30.37 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,862 36.15 USD |
-1.4
|
¥333B 2.05B USD | ¥54K 331.12 USD | ¥5,847 36.05 USD | ¥5,966 36.79 USD | ¥333B 2.05B USD | 24.13 | ¥243 1.5 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,407 8.68 USD |
-0.92
|
¥311B 1.92B USD | ¥48K 295.36 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥311B 1.92B USD | 27.37 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,738 16.89 USD |
-1.33
|
¥305B 1.88B USD | ¥54K 334.82 USD | ¥2,734 16.86 USD | ¥2,772 17.09 USD | ¥305B 1.88B USD | 8.87 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥4,976 30.68 USD |
-0.78
|
¥296B 1.82B USD | ¥40K 245.41 USD | ¥4,953 30.54 USD | ¥5,036 31.05 USD | ¥296B 1.82B USD | 50.82 | ¥98 0.6 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,890 30.15 USD |
-0.91
|
¥278B 1.71B USD | ¥28K 169.57 USD | ¥4,885 30.12 USD | ¥4,930 30.4 USD | ¥278B 1.71B USD | 14.06 | ¥348 2.14 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,380 27.01 USD |
-0.34
|
¥274B 1.69B USD | ¥128K 790.5 USD | ¥4,360 26.88 USD | ¥4,455 27.47 USD | ¥274B 1.69B USD | 19.45 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,721 16.78 USD |
-1
|
¥246B 1.52B USD | ¥40K 244.18 USD | ¥2,720 16.77 USD | ¥2,748 16.95 USD | ¥246B 1.52B USD | 18.92 | ¥144 0.89 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,863 17.65 USD |
-1.04
|
¥237B 1.46B USD | ¥16K 98.66 USD | ¥2,850 17.57 USD | ¥2,884 17.78 USD | ¥237B 1.46B USD | 11.37 | ¥252 1.55 USD | ||
Life Corporation
8194.T
JP
|
¥2,457 15.15 USD |
-0.61
|
¥213B 1.31B USD | ¥39K 239.25 USD | ¥2,454 15.13 USD | ¥2,484 15.32 USD | ¥213B 1.31B USD | 11.75 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,560 21.95 USD |
-1.66
|
¥211B 1.3B USD | ¥42K 256.51 USD | ¥3,560 21.95 USD | ¥3,600 22.2 USD | ¥211B 1.3B USD | 5.92 | ¥601 3.7 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,820 42.05 USD |
-2.01
|
¥206B 1.27B USD | ¥6K 37 USD | ¥6,820 42.05 USD | ¥6,900 42.55 USD | ¥206B 1.27B USD | 12.88 | ¥530 3.26 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,408 14.85 USD |
-1.19
|
¥202B 1.25B USD | ¥61K 374.28 USD | ¥2,403 14.82 USD | ¥2,433 15 USD | ¥202B 1.25B USD | 11.71 | ¥206 1.27 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,044 12.6 USD |
-1.92
|
¥187B 1.15B USD | ¥34K 207.8 USD | ¥2,044 12.6 USD | ¥2,067 12.75 USD | ¥187B 1.15B USD | 18.15 | ¥113 0.69 USD | ||
Umios Corporation
1333.T
JP
|
¥1,218 7.51 USD |
-0.33
|
¥184B 1.14B USD | ¥143K 881.14 USD | ¥1,212 7.47 USD | ¥1,226 7.56 USD | ¥184B 1.14B USD | 9.66 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,205 25.93 USD |
-0.36
|
¥176B 1.09B USD | ¥19K 117.77 USD | ¥4,190 25.84 USD | ¥4,225 26.05 USD | ¥176B 1.09B USD | 16.81 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,960 42.92 USD |
+1.9
|
¥168B 1.04B USD | ¥48K 297.82 USD | ¥6,850 42.24 USD | ¥7,030 43.35 USD | ¥168B 1.04B USD | 20.00 | ¥348 2.15 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,210 32.13 USD |
-0.57
|
¥163B 1B USD | ¥15K 91.26 USD | ¥5,200 32.06 USD | ¥5,240 32.31 USD | ¥163B 1B USD | 18.05 | ¥289 1.78 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,615 28.46 USD |
-1.18
|
¥158B 971.97M USD | ¥17K 102.36 USD | ¥4,615 28.46 USD | ¥4,670 28.8 USD | ¥158B 971.97M USD | 19.63 | ¥235 1.45 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,340 39.09 USD |
-0.47
|
¥132B 814.35M USD | ¥8K 46.86 USD | ¥6,330 39.03 USD | ¥6,400 39.46 USD | ¥132B 814.35M USD | 11.87 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,930 24.23 USD |
-1.13
|
¥128B 787.49M USD | ¥14K 85.71 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥128B 787.49M USD | 12.23 | ¥321 1.98 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,685 22.72 USD |
-0.67
|
¥115B 707.04M USD | ¥10K 64.74 USD | ¥3,670 22.63 USD | ¥3,705 22.85 USD | ¥115B 707.04M USD | 27.30 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,276 14.03 USD |
-0.91
|
¥114B 705.39M USD | ¥24K 150.45 USD | ¥2,270 14 USD | ¥2,285 14.09 USD | ¥114B 705.39M USD | 25.64 | ¥89 0.55 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,304 8.04 USD |
-0.84
|
¥114B 701.53M USD | ¥27K 168.34 USD | ¥1,304 8.04 USD | ¥1,319 8.13 USD | ¥114B 701.53M USD | 12.98 | ¥100 0.62 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,823 11.24 USD |
-0.44
|
¥108B 665.38M USD | ¥29K 178.2 USD | ¥1,811 11.17 USD | ¥1,853 11.43 USD | ¥108B 665.38M USD | 43.47 | ¥42 0.26 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,405 21 USD |
-1.3
|
¥107B 662.23M USD | ¥19K 114.69 USD | ¥3,390 20.9 USD | ¥3,420 21.09 USD | ¥107B 662.23M USD | 20.36 | ¥167 1.03 USD | ||
Earth Corporation
4985.T
JP
|
¥4,890 30.15 USD |
-0.71
|
¥107B 660.92M USD | ¥8K 48.71 USD | ¥4,875 30.06 USD | ¥4,925 30.37 USD | ¥107B 660.92M USD | 23.24 | ¥210 1.3 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,070 18.93 USD |
-1.6
|
¥98B 603.68M USD | ¥18K 113.46 USD | ¥3,065 18.9 USD | ¥3,110 19.18 USD | ¥98B 603.68M USD | 12.74 | ¥241 1.49 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,325 20.5 USD |
-1.63
|
¥95B 585.63M USD | ¥20K 123.32 USD | ¥3,315 20.44 USD | ¥3,350 20.66 USD | ¥95B 585.63M USD | 14.00 | ¥237 1.46 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,969 18.31 USD |
-0.97
|
¥94B 580.47M USD | ¥10K 64.74 USD | ¥2,969 18.31 USD | ¥2,995 18.47 USD | ¥94B 580.47M USD | 0 | -¥802 -4.9 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,779 17.14 USD |
-0.5
|
¥91B 561M USD | ¥6K 35.76 USD | ¥2,774 17.1 USD | ¥2,796 17.24 USD | ¥91B 561M USD | 13.43 | ¥207 1.28 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,543 9.51 USD |
-1.4
|
¥87B 534.5M USD | ¥23K 139.97 USD | ¥1,540 9.5 USD | ¥1,558 9.61 USD | ¥87B 534.5M USD | 9.87 | ¥156 0.96 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,661 16.41 USD |
-1.74
|
¥84B 520.07M USD | ¥24K 144.9 USD | ¥2,659 16.4 USD | ¥2,708 16.7 USD | ¥84B 520.07M USD | 10.07 | ¥264 1.63 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,327 8.18 USD |
-2.5
|
¥84B 517.53M USD | ¥64K 396.48 USD | ¥1,326 8.18 USD | ¥1,350 8.32 USD | ¥84B 517.53M USD | 20.97 | ¥63 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,977 18.36 USD |
+1.6
|
¥82B 506.87M USD | ¥98K 604.9 USD | ¥2,970 18.31 USD | ¥3,015 18.59 USD | ¥82B 506.87M USD | 28.81 | ¥103 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,600 22.2 USD |
-2.17
|
¥77B 474.1M USD | ¥23K 143.05 USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥77B 474.1M USD | 8.72 | ¥413 2.54 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,497 9.23 USD |
-1.45
|
¥76B 469.1M USD | ¥30K 186.22 USD | ¥1,497 9.23 USD | ¥1,516 9.35 USD | ¥76B 469.1M USD | 15.38 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,225 13.72 USD |
-1.55
|
¥74B 454.33M USD | ¥18K 114.07 USD | ¥2,222 13.7 USD | ¥2,250 13.87 USD | ¥74B 454.33M USD | 14.20 | ¥157 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥73B 450.86M USD | ¥2K 11.1 USD | ¥3,025 18.65 USD | ¥3,025 18.65 USD | ¥73B 450.86M USD | 11.52 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,285 26.42 USD |
-0.7
|
¥71B 438.02M USD | ¥187K 1.15K USD | ¥4,285 26.42 USD | ¥4,310 26.58 USD | ¥71B 438.02M USD | 18.09 | ¥237 1.46 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,900 11.72 USD |
-1.14
|
¥69B 426.67M USD | ¥9K 53.03 USD | ¥1,900 11.72 USD | ¥1,915 11.81 USD | ¥69B 426.67M USD | 21.21 | ¥90 0.55 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,213 7.48 USD |
-0.98
|
¥69B 422.92M USD | ¥24K 147.37 USD | ¥1,207 7.44 USD | ¥1,225 7.55 USD | ¥69B 422.92M USD | 15.15 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,985 12.24 USD |
+0.4
|
¥68B 417.68M USD | ¥13K 79.54 USD | ¥1,974 12.17 USD | ¥2,000 12.33 USD | ¥68B 417.68M USD | 21.36 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,055 12.67 USD |
-0.72
|
¥64B 397.48M USD | ¥24K 150.45 USD | ¥2,051 12.65 USD | ¥2,070 12.76 USD | ¥64B 397.48M USD | 12.47 | ¥165 1.02 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,821 11.23 USD |
-1.78
|
¥63B 390.37M USD | ¥26K 160.94 USD | ¥1,821 11.23 USD | ¥1,862 11.48 USD | ¥63B 390.37M USD | 13.44 | ¥135 0.84 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,455 15.14 USD |
-1.37
|
¥63B 390.19M USD | ¥24K 147.99 USD | ¥2,454 15.13 USD | ¥2,498 15.4 USD | ¥63B 390.19M USD | 54.21 | ¥45 0.28 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,217 7.5 USD |
+0.08
|
¥63B 389.39M USD | ¥122K 753.5 USD | ¥1,217 7.5 USD | ¥1,246 7.68 USD | ¥63B 389.39M USD | 18.36 | ¥66 0.41 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,348 8.31 USD |
0
|
¥59B 363.66M USD | ¥26K 159.09 USD | ¥1,343 8.28 USD | ¥1,355 8.36 USD | ¥59B 363.66M USD | 13.06 | ¥103 0.64 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,007 12.38 USD |
-0.89
|
¥58B 355.13M USD | ¥18K 107.91 USD | ¥1,996 12.31 USD | ¥2,035 12.55 USD | ¥58B 355.13M USD | 7.37 | ¥272 1.68 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,379 8.5 USD |
-1.36
|
¥57B 352.67M USD | ¥17K 105.44 USD | ¥1,378 8.5 USD | ¥1,410 8.69 USD | ¥57B 352.67M USD | 13.23 | ¥104 0.64 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,115 25.37 USD |
-0.12
|
¥56B 345.26M USD | ¥900 5.55 USD | ¥4,115 25.37 USD | ¥4,115 25.37 USD | ¥56B 345.26M USD | 39.08 | ¥105 0.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥680 4.19 USD |
-0.87
|
¥55B 341.03M USD | ¥56K 348.39 USD | ¥678 4.18 USD | ¥686 4.23 USD | ¥55B 341.03M USD | 13.48 | ¥50 0.31 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,425 21.12 USD |
-0.72
|
¥55B 341.02M USD | ¥4K 25.9 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥55B 341.02M USD | 18.95 | ¥181 1.11 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,281 14.06 USD |
-2.73
|
¥54B 335.85M USD | ¥10K 60.43 USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥54B 335.85M USD | 17.19 | ¥133 0.82 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,411 8.7 USD |
-1.26
|
¥54B 332.96M USD | ¥32K 196.08 USD | ¥1,409 8.69 USD | ¥1,429 8.81 USD | ¥54B 332.96M USD | 8.41 | ¥168 1.03 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,520 27.87 USD |
-0.77
|
¥54B 331.1M USD | ¥23K 141.2 USD | ¥4,510 27.81 USD | ¥4,560 28.12 USD | ¥54B 331.1M USD | 7.23 | ¥625 3.85 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,763 10.87 USD |
-0.56
|
¥51B 315.34M USD | ¥10K 59.19 USD | ¥1,761 10.86 USD | ¥1,777 10.96 USD | ¥51B 315.34M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,780 29.47 USD |
+0.31
|
¥51B 314.42M USD | ¥100 0.62 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥51B 314.42M USD | 17.71 | ¥270 1.66 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥50B 308.44M USD | ¥4K 27.75 USD | ¥3,125 19.27 USD | ¥3,135 19.33 USD | ¥50B 308.44M USD | 249.00 | ¥13 0.08 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,768 17.07 USD |
-1.14
|
¥50B 307.16M USD | ¥23K 144.29 USD | ¥2,751 16.96 USD | ¥2,810 17.33 USD | ¥50B 307.16M USD | 19.52 | ¥142 0.87 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,705 22.85 USD |
-1.98
|
¥50B 306.39M USD | ¥28K 175.12 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥50B 306.39M USD | 18.09 | ¥205 1.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
