Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (259)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,625 47.02 USD |
+1.14
|
¥14T 83.47B USD | ¥2M 10.17K USD | ¥7,493 46.2 USD | ¥7,626 47.02 USD | ¥14T 83.47B USD | 22.15 | ¥344 2.12 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,142 13.21 USD |
+1.09
|
¥5T 29.94B USD | ¥2M 12.59K USD | ¥2,104 12.97 USD | ¥2,142 13.21 USD | ¥5T 29.94B USD | 17.10 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,966 30.62 USD |
-1.94
|
¥5T 29.14B USD | ¥1M 7.6K USD | ¥4,963 30.6 USD | ¥5,085 31.35 USD | ¥5T 29.14B USD | 34.52 | ¥144 0.89 USD | ||
Kao Corporation
4452.T
JP
|
¥3,783 23.33 USD |
+0.13
|
¥3T 21.1B USD | ¥691K 4.26K USD | ¥3,759 23.18 USD | ¥3,799 23.43 USD | ¥3T 21.1B USD | 33.74 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,714 10.57 USD |
+2.05
|
¥3T 15.46B USD | ¥2M 13.9K USD | ¥1,682 10.37 USD | ¥1,714 10.57 USD | ¥3T 15.46B USD | 15.59 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,012 18.57 USD |
+1.06
|
¥2T 14.68B USD | ¥639K 3.94K USD | ¥2,958 18.24 USD | ¥3,013 18.58 USD | ¥2T 14.68B USD | 12.41 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥751 4.63 USD |
+0.83
|
¥2T 13.84B USD | ¥3M 19.08K USD | ¥732 4.51 USD | ¥751 4.63 USD | ¥2T 13.84B USD | 20.44 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,037 6.39 USD |
+1.72
|
¥2T 11B USD | ¥970K 5.98K USD | ¥1,012 6.24 USD | ¥1,038 6.4 USD | ¥2T 11B USD | 28.03 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,864 11.5 USD |
+0.87
|
¥2T 10.66B USD | ¥824K 5.08K USD | ¥1,835 11.31 USD | ¥1,866 11.51 USD | ¥2T 10.66B USD | 26.74 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,900 30.21 USD |
+1.18
|
¥2T 9.34B USD | ¥198K 1.22K USD | ¥4,830 29.78 USD | ¥4,904 30.24 USD | ¥2T 9.34B USD | 16.88 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,749 23.12 USD |
+1.08
|
¥2T 9.24B USD | ¥507K 3.13K USD | ¥3,673 22.65 USD | ¥3,749 23.12 USD | ¥2T 9.24B USD | 0 | -¥52 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,461 27.51 USD |
+1.2
|
¥1T 7.46B USD | ¥293K 1.8K USD | ¥4,390 27.07 USD | ¥4,464 27.53 USD | ¥1T 7.46B USD | 30.04 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,127 19.28 USD |
+1.03
|
¥898B 5.53B USD | ¥207K 1.28K USD | ¥3,067 18.91 USD | ¥3,129 19.29 USD | ¥898B 5.53B USD | 19.05 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,845 17.54 USD |
+0.67
|
¥809B 4.99B USD | ¥204K 1.26K USD | ¥2,810 17.33 USD | ¥2,846 17.55 USD | ¥809B 4.99B USD | 18.95 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,047 12.62 USD |
+1.61
|
¥798B 4.92B USD | ¥282K 1.74K USD | ¥2,010 12.39 USD | ¥2,050 12.64 USD | ¥798B 4.92B USD | 95.65 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,010 18.56 USD |
-0.1
|
¥668B 4.12B USD | ¥950K 5.86K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥668B 4.12B USD | 23.08 | ¥130 0.8 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,955 24.39 USD |
+1.38
|
¥641B 3.96B USD | ¥190K 1.17K USD | ¥3,892 24 USD | ¥3,963 24.44 USD | ¥641B 3.96B USD | 35.86 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,838 17.5 USD |
+1.01
|
¥638B 3.94B USD | ¥332K 2.05K USD | ¥2,815 17.36 USD | ¥2,864 17.66 USD | ¥638B 3.94B USD | 20.21 | ¥140 0.87 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,105 12.98 USD |
+1.49
|
¥589B 3.63B USD | ¥257K 1.58K USD | ¥2,060 12.7 USD | ¥2,106 12.99 USD | ¥589B 3.63B USD | 19.89 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,141 13.2 USD |
+1.69
|
¥582B 3.59B USD | ¥444K 2.74K USD | ¥2,095 12.92 USD | ¥2,142 13.21 USD | ¥582B 3.59B USD | 18.17 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,200 13.57 USD |
+1.55
|
¥551B 3.4B USD | ¥274K 1.69K USD | ¥2,152 13.27 USD | ¥2,202 13.57 USD | ¥551B 3.4B USD | 19.27 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,859 11.46 USD |
+0.81
|
¥514B 3.17B USD | ¥204K 1.26K USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥514B 3.17B USD | 17.85 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,098 6.77 USD |
+1.43
|
¥355B 2.19B USD | ¥584K 3.6K USD | ¥1,075 6.63 USD | ¥1,100 6.79 USD | ¥355B 2.19B USD | 15.94 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,120 6.91 USD |
+0.76
|
¥340B 2.09B USD | ¥361K 2.23K USD | ¥1,100 6.78 USD | ¥1,120 6.91 USD | ¥340B 2.09B USD | 12.15 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,108 13 USD |
+0.79
|
¥252B 1.55B USD | ¥139K 854.63 USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥252B 1.55B USD | 27.49 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥699K 4.31K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
+2.04
|
¥6B 34.92M USD | ¥214K 1.32K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥150 0.92 USD |
-0.66
|
¥5B 31.59M USD | ¥233K 1.44K USD | ¥142 0.88 USD | ¥151 0.93 USD | ¥5B 31.59M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,145 68.72 USD |
+1.97
|
¥1T 6.51B USD | ¥112K 690.61 USD | ¥10,870 67.03 USD | ¥11,145 68.72 USD | ¥1T 6.51B USD | 15.08 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,947 24.34 USD |
+0.64
|
¥777B 4.79B USD | ¥210K 1.3K USD | ¥3,850 23.74 USD | ¥3,953 24.37 USD | ¥777B 4.79B USD | 18.52 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,641 28.62 USD |
+1.91
|
¥627B 3.86B USD | ¥93K 573.45 USD | ¥4,551 28.06 USD | ¥4,650 28.67 USD | ¥627B 3.86B USD | 24.85 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,171 44.22 USD |
+0.6
|
¥533B 3.29B USD | ¥32K 195.47 USD | ¥7,110 43.84 USD | ¥7,171 44.22 USD | ¥533B 3.29B USD | 328.19 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,750 16.96 USD |
+2.12
|
¥527B 3.25B USD | ¥514K 3.17K USD | ¥2,717 16.75 USD | ¥2,940 18.13 USD | ¥527B 3.25B USD | 45.74 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,484 27.65 USD |
+0.76
|
¥394B 2.43B USD | ¥68K 416.21 USD | ¥4,434 27.34 USD | ¥4,492 27.7 USD | ¥394B 2.43B USD | 57.15 | ¥78 0.48 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,531 15.61 USD |
-1.8
|
¥391B 2.41B USD | ¥268K 1.65K USD | ¥2,521 15.54 USD | ¥2,578 15.9 USD | ¥391B 2.41B USD | 30.10 | ¥84 0.52 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,538 27.98 USD |
+0.04
|
¥390B 2.41B USD | ¥96K 592.57 USD | ¥4,411 27.2 USD | ¥4,544 28.02 USD | ¥390B 2.41B USD | 35.01 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,200 19.73 USD |
+0.76
|
¥389B 2.4B USD | ¥90K 558.04 USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥389B 2.4B USD | 22.23 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,321 20.48 USD |
+0.7
|
¥383B 2.36B USD | ¥67K 412.51 USD | ¥3,284 20.25 USD | ¥3,332 20.55 USD | ¥383B 2.36B USD | 97.30 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,810 54.32 USD |
+2.2
|
¥347B 2.14B USD | ¥177K 1.09K USD | ¥8,260 50.93 USD | ¥8,970 55.31 USD | ¥347B 2.14B USD | 29.63 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,987 36.92 USD |
+1.49
|
¥340B 2.1B USD | ¥111K 682.59 USD | ¥5,864 36.16 USD | ¥5,990 36.94 USD | ¥340B 2.1B USD | 24.65 | ¥243 1.5 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,446 8.92 USD |
+0.63
|
¥320B 1.97B USD | ¥97K 596.27 USD | ¥1,433 8.84 USD | ¥1,450 8.94 USD | ¥320B 1.97B USD | 28.18 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,849 17.57 USD |
+0.58
|
¥318B 1.96B USD | ¥70K 431.63 USD | ¥2,800 17.27 USD | ¥2,853 17.59 USD | ¥318B 1.96B USD | 9.23 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,069 31.26 USD |
+0.32
|
¥301B 1.86B USD | ¥32K 199.78 USD | ¥5,020 30.95 USD | ¥5,069 31.26 USD | ¥301B 1.86B USD | 51.38 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥5,030 31.02 USD |
+1.1
|
¥285B 1.76B USD | ¥48K 293.51 USD | ¥4,940 30.46 USD | ¥5,040 31.08 USD | ¥285B 1.76B USD | 14.29 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,385 27.04 USD |
+2.69
|
¥275B 1.69B USD | ¥125K 772.62 USD | ¥4,240 26.14 USD | ¥4,390 27.07 USD | ¥275B 1.69B USD | 19.47 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,808 17.32 USD |
+0.54
|
¥254B 1.57B USD | ¥71K 435.95 USD | ¥2,782 17.15 USD | ¥2,811 17.33 USD | ¥254B 1.57B USD | 19.21 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,934 18.09 USD |
+1.49
|
¥243B 1.5B USD | ¥59K 365.04 USD | ¥2,883 17.78 USD | ¥2,936 18.1 USD | ¥243B 1.5B USD | 11.47 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,630 22.38 USD |
+0.97
|
¥215B 1.33B USD | ¥39K 238.01 USD | ¥3,595 22.17 USD | ¥3,635 22.41 USD | ¥215B 1.33B USD | 5.98 | ¥607 3.74 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥7,060 43.53 USD |
+1.29
|
¥213B 1.31B USD | ¥15K 90.64 USD | ¥6,930 42.73 USD | ¥7,070 43.59 USD | ¥213B 1.31B USD | 13.16 | ¥536 3.31 USD | ||
Life Corporation
8194.T
JP
|
¥2,460 15.17 USD |
+1.03
|
¥213B 1.31B USD | ¥64K 397.1 USD | ¥2,436 15.02 USD | ¥2,467 15.21 USD | ¥213B 1.31B USD | 11.76 | ¥209 1.29 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,486 15.33 USD |
+1.64
|
¥209B 1.29B USD | ¥126K 775.7 USD | ¥2,431 14.99 USD | ¥2,486 15.33 USD | ¥209B 1.29B USD | 12.22 | ¥203 1.25 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,101 12.96 USD |
+1.2
|
¥192B 1.19B USD | ¥52K 318.79 USD | ¥2,068 12.75 USD | ¥2,103 12.97 USD | ¥192B 1.19B USD | 18.52 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,230 7.58 USD |
+1.19
|
¥186B 1.15B USD | ¥172K 1.06K USD | ¥1,208 7.45 USD | ¥1,231 7.59 USD | ¥186B 1.15B USD | 9.72 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,225 26.05 USD |
+0.36
|
¥177B 1.09B USD | ¥24K 149.22 USD | ¥4,200 25.9 USD | ¥4,240 26.14 USD | ¥177B 1.09B USD | 16.89 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,320 32.8 USD |
+1.33
|
¥166B 1.02B USD | ¥33K 201.63 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.43 | ¥289 1.78 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,790 41.87 USD |
+4.46
|
¥164B 1.01B USD | ¥82K 508.09 USD | ¥6,370 39.28 USD | ¥6,810 41.99 USD | ¥164B 1.01B USD | 19.51 | ¥348 2.15 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥162B 996.19M USD | ¥28K 173.89 USD | ¥4,690 28.92 USD | ¥4,750 29.29 USD | ¥162B 996.19M USD | 19.92 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,430 39.65 USD |
+0.78
|
¥134B 825.91M USD | ¥10K 60.43 USD | ¥6,290 38.79 USD | ¥6,440 39.71 USD | ¥134B 825.91M USD | 12.04 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,040 24.91 USD |
+1.76
|
¥131B 809.54M USD | ¥42K 260.83 USD | ¥3,915 24.14 USD | ¥4,050 24.97 USD | ¥131B 809.54M USD | 12.38 | ¥326 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,785 23.34 USD |
+0.66
|
¥118B 726.23M USD | ¥16K 99.89 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥118B 726.23M USD | 28.04 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,328 14.35 USD |
+0.74
|
¥117B 721.5M USD | ¥33K 204.72 USD | ¥2,303 14.2 USD | ¥2,329 14.36 USD | ¥117B 721.5M USD | 25.84 | ¥90 0.56 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,336 8.24 USD |
+1.67
|
¥117B 718.75M USD | ¥50K 305.22 USD | ¥1,303 8.03 USD | ¥1,336 8.24 USD | ¥117B 718.75M USD | 13.45 | ¥99 0.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥109B 673.89M USD | ¥27K 168.34 USD | ¥3,425 21.12 USD | ¥3,465 21.37 USD | ¥109B 673.89M USD | 20.54 | ¥169 1.04 USD | ||
Earth Corporation
4985.T
JP
|
¥4,980 30.71 USD |
0
|
¥109B 673.08M USD | ¥12K 76.46 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥109B 673.08M USD | 23.48 | ¥212 1.31 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,729 10.66 USD |
+0.88
|
¥102B 631.07M USD | ¥110K 676.43 USD | ¥1,699 10.48 USD | ¥1,740 10.73 USD | ¥102B 631.07M USD | 41.23 | ¥42 0.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 19.55 USD |
+0.48
|
¥101B 623.34M USD | ¥8K 49.33 USD | ¥3,140 19.36 USD | ¥3,195 19.7 USD | ¥101B 623.34M USD | 12.89 | ¥246 1.52 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
0
|
¥98B 604.13M USD | ¥22K 136.27 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥98B 604.13M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,365 20.75 USD |
+2.44
|
¥96B 592.68M USD | ¥53K 325.57 USD | ¥3,300 20.35 USD | ¥3,370 20.78 USD | ¥96B 592.68M USD | 14.09 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,835 17.48 USD |
+0.82
|
¥93B 572.3M USD | ¥7K 42.55 USD | ¥2,809 17.32 USD | ¥2,846 17.55 USD | ¥93B 572.3M USD | 13.56 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,597 9.85 USD |
+1.33
|
¥90B 553.22M USD | ¥41K 253.43 USD | ¥1,565 9.65 USD | ¥1,600 9.87 USD | ¥90B 553.22M USD | 10.02 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,757 17 USD |
+0.8
|
¥87B 538.45M USD | ¥55K 340.37 USD | ¥2,727 16.82 USD | ¥2,757 17 USD | ¥87B 538.45M USD | 10.51 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,374 8.47 USD |
+0.73
|
¥87B 535.86M USD | ¥58K 360.72 USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥87B 535.86M USD | 21.53 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,951 18.2 USD |
-0.14
|
¥81B 502.44M USD | ¥96K 595.03 USD | ¥2,932 18.08 USD | ¥2,958 18.24 USD | ¥81B 502.44M USD | 28.36 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,775 23.28 USD |
+0.94
|
¥81B 497.14M USD | ¥12K 75.84 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥81B 497.14M USD | 8.95 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,541 9.5 USD |
+0.59
|
¥78B 482.89M USD | ¥42K 258.36 USD | ¥1,511 9.32 USD | ¥1,543 9.51 USD | ¥78B 482.89M USD | 15.83 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,286 14.1 USD |
+0.04
|
¥76B 466.79M USD | ¥26K 159.7 USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥76B 466.79M USD | 14.48 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥73B 449.37M USD | ¥2K 9.87 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥72B 442.62M USD | ¥60K 373.05 USD | ¥4,305 26.55 USD | ¥4,345 26.79 USD | ¥72B 442.62M USD | 18.20 | ¥238 1.47 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,949 12.02 USD |
-0.71
|
¥71B 437.68M USD | ¥13K 80.78 USD | ¥1,938 11.95 USD | ¥1,964 12.11 USD | ¥71B 437.68M USD | 21.58 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,255 7.74 USD |
-0.48
|
¥71B 437.56M USD | ¥36K 221.36 USD | ¥1,245 7.68 USD | ¥1,261 7.78 USD | ¥71B 437.56M USD | 15.67 | ¥80 0.49 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,110 13.01 USD |
+0.62
|
¥66B 408.12M USD | ¥25K 156 USD | ¥2,088 12.87 USD | ¥2,113 13.03 USD | ¥66B 408.12M USD | 12.63 | ¥167 1.03 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,935 11.93 USD |
-1.48
|
¥66B 407.16M USD | ¥19K 119.62 USD | ¥1,926 11.88 USD | ¥1,955 12.05 USD | ¥66B 407.16M USD | 20.82 | ¥93 0.57 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,268 7.82 USD |
+3.68
|
¥66B 405.7M USD | ¥267K 1.65K USD | ¥1,217 7.5 USD | ¥1,271 7.84 USD | ¥66B 405.7M USD | 18.55 | ¥68 0.42 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,543 15.68 USD |
+0.47
|
¥66B 404.17M USD | ¥29K 180.05 USD | ¥2,524 15.56 USD | ¥2,546 15.7 USD | ¥66B 404.17M USD | 58.50 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,846 11.38 USD |
-0.91
|
¥64B 395.73M USD | ¥31K 193 USD | ¥1,842 11.36 USD | ¥1,866 11.51 USD | ¥64B 395.73M USD | 13.63 | ¥135 0.84 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,375 8.48 USD |
-0.29
|
¥60B 370.94M USD | ¥26K 163.4 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 370.94M USD | 13.10 | ¥105 0.65 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,058 12.69 USD |
+1.18
|
¥59B 364.15M USD | ¥31K 193 USD | ¥2,025 12.49 USD | ¥2,059 12.7 USD | ¥59B 364.15M USD | 7.50 | ¥274 1.69 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,413 8.71 USD |
+0.43
|
¥59B 361.37M USD | ¥28K 172.04 USD | ¥1,391 8.58 USD | ¥1,416 8.73 USD | ¥59B 361.37M USD | 13.56 | ¥104 0.64 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥700 4.32 USD |
-0.28
|
¥57B 351.06M USD | ¥118K 727.6 USD | ¥696 4.29 USD | ¥706 4.35 USD | ¥57B 351.06M USD | 13.64 | ¥51 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,500 21.58 USD |
+0.86
|
¥57B 348.49M USD | ¥12K 74.61 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥57B 348.49M USD | 19.23 | ¥182 1.12 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,344 14.45 USD |
+0.04
|
¥56B 345.13M USD | ¥7K 41.31 USD | ¥2,332 14.38 USD | ¥2,353 14.51 USD | ¥56B 345.13M USD | 17.48 | ¥134 0.83 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
-0.12
|
¥56B 344M USD | ¥2K 13.57 USD | ¥4,095 25.25 USD | ¥4,110 25.34 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,650 28.67 USD |
+2.09
|
¥55B 340.63M USD | ¥45K 276.86 USD | ¥4,540 27.99 USD | ¥4,650 28.67 USD | ¥55B 340.63M USD | 7.54 | ¥616 3.8 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,442 8.89 USD |
+0.21
|
¥55B 340.27M USD | ¥26K 160.94 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥55B 340.27M USD | 8.48 | ¥170 1.05 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,203 13.58 USD |
-0.09
|
¥53B 326.17M USD | ¥24K 146.14 USD | ¥2,196 13.54 USD | ¥2,212 13.64 USD | ¥53B 326.17M USD | 5.73 | ¥384 2.37 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,791 11.04 USD |
+0.11
|
¥52B 320.35M USD | ¥17K 104.21 USD | ¥1,775 10.94 USD | ¥1,797 11.08 USD | ¥52B 320.35M USD | 0 | -¥349 -2.1 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,850 23.74 USD |
-0.26
|
¥52B 318.38M USD | ¥38K 236.16 USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥52B 318.38M USD | 18.50 | ¥208 1.28 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,815 29.69 USD |
+0.52
|
¥51B 316.73M USD | ¥2K 9.87 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 316.73M USD | 17.81 | ¥270 1.67 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,175 19.58 USD |
0
|
¥51B 313.37M USD | ¥4K 24.66 USD | ¥3,165 19.52 USD | ¥3,195 19.7 USD | ¥51B 313.37M USD | 252.98 | ¥13 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
