Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (259)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,539 46.49 USD |
+0.78
|
¥13T 82.53B USD | ¥6M 36.32K USD | ¥7,511 46.31 USD | ¥7,705 47.51 USD | ¥13T 82.53B USD | 21.90 | ¥344 2.12 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,064 31.23 USD |
+0.36
|
¥5T 29.72B USD | ¥4M 23.09K USD | ¥4,922 30.35 USD | ¥5,064 31.23 USD | ¥5T 29.72B USD | 35.20 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,119 13.07 USD |
+0.02
|
¥5T 29.62B USD | ¥9M 54.83K USD | ¥2,109 13 USD | ¥2,171 13.39 USD | ¥5T 29.62B USD | 16.92 | ¥125 0.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,778 23.3 USD |
+0.85
|
¥3T 21.08B USD | ¥4M 22.61K USD | ¥3,764 23.21 USD | ¥3,880 23.92 USD | ¥3T 21.08B USD | 33.69 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,680 10.36 USD |
+0.21
|
¥2T 15.15B USD | ¥8M 49.45K USD | ¥1,678 10.34 USD | ¥1,728 10.66 USD | ¥2T 15.15B USD | 15.28 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,980 18.38 USD |
+1.38
|
¥2T 14.53B USD | ¥3M 20.82K USD | ¥2,970 18.31 USD | ¥3,040 18.75 USD | ¥2T 14.53B USD | 12.28 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥744 4.59 USD |
+0.05
|
¥2T 13.73B USD | ¥14M 89.12K USD | ¥744 4.59 USD | ¥771 4.76 USD | ¥2T 13.73B USD | 20.28 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,020 6.29 USD |
+1.44
|
¥2T 10.82B USD | ¥6M 36.44K USD | ¥1,019 6.28 USD | ¥1,042 6.42 USD | ¥2T 10.82B USD | 27.32 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,848 11.4 USD |
+1.82
|
¥2T 10.56B USD | ¥5M 31.75K USD | ¥1,832 11.3 USD | ¥1,911 11.78 USD | ¥2T 10.56B USD | 26.51 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,843 29.86 USD |
-0.19
|
¥2T 9.23B USD | ¥1M 7.1K USD | ¥4,834 29.81 USD | ¥4,989 30.76 USD | ¥2T 9.23B USD | 16.69 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,709 22.87 USD |
+3.92
|
¥1T 9.14B USD | ¥3M 20.46K USD | ¥3,610 22.26 USD | ¥3,749 23.12 USD | ¥1T 9.14B USD | 0 | -¥52 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,408 27.18 USD |
+0.34
|
¥1T 7.37B USD | ¥1M 8.37K USD | ¥4,392 27.08 USD | ¥4,534 27.96 USD | ¥1T 7.37B USD | 29.68 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,095 19.08 USD |
+0.95
|
¥888B 5.48B USD | ¥1M 8.15K USD | ¥3,092 19.07 USD | ¥3,162 19.5 USD | ¥888B 5.48B USD | 18.86 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,826 17.43 USD |
+0.28
|
¥803B 4.95B USD | ¥1M 8.98K USD | ¥2,815 17.36 USD | ¥2,913 17.96 USD | ¥803B 4.95B USD | 18.82 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,014 12.42 USD |
+2.39
|
¥786B 4.84B USD | ¥2M 10.74K USD | ¥2,014 12.42 USD | ¥2,106 12.98 USD | ¥786B 4.84B USD | 94.13 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,013 18.58 USD |
+1.07
|
¥668B 4.12B USD | ¥3M 16.63K USD | ¥3,004 18.52 USD | ¥3,097 19.1 USD | ¥668B 4.12B USD | 22.91 | ¥131 0.81 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,901 24.05 USD |
+1.22
|
¥633B 3.9B USD | ¥1M 8.63K USD | ¥3,879 23.92 USD | ¥3,976 24.52 USD | ¥633B 3.9B USD | 35.37 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,810 17.32 USD |
-1.47
|
¥632B 3.9B USD | ¥1M 7.37K USD | ¥2,804 17.29 USD | ¥2,924 18.03 USD | ¥632B 3.9B USD | 20.01 | ¥140 0.87 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,074 12.79 USD |
+0.95
|
¥580B 3.58B USD | ¥937K 5.78K USD | ¥2,065 12.73 USD | ¥2,128 13.12 USD | ¥580B 3.58B USD | 19.60 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,106 12.98 USD |
+1.03
|
¥572B 3.53B USD | ¥2M 11.36K USD | ¥2,106 12.98 USD | ¥2,159 13.31 USD | ¥572B 3.53B USD | 17.86 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,166 13.36 USD |
+1.5
|
¥543B 3.35B USD | ¥2M 9.34K USD | ¥2,156 13.29 USD | ¥2,210 13.62 USD | ¥543B 3.35B USD | 18.70 | ¥116 0.71 USD | ||
Lion Corporation
4912.T
JP
|
¥1,844 11.37 USD |
+0.71
|
¥510B 3.15B USD | ¥1M 6.38K USD | ¥1,844 11.37 USD | ¥1,893 11.67 USD | ¥510B 3.15B USD | 17.71 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,083 6.68 USD |
+4.13
|
¥350B 2.16B USD | ¥3M 18.77K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥350B 2.16B USD | 15.71 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,112 6.85 USD |
+1.32
|
¥337B 2.08B USD | ¥2M 12.33K USD | ¥1,108 6.84 USD | ¥1,126 6.94 USD | ¥337B 2.08B USD | 12.06 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,091 12.89 USD |
+1.14
|
¥250B 1.54B USD | ¥1M 7.28K USD | ¥2,074 12.79 USD | ¥2,116 13.05 USD | ¥250B 1.54B USD | 27.28 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.75K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥49 0.3 USD |
-2
|
¥6B 34.22M USD | ¥1M 8.61K USD | ¥47 0.29 USD | ¥51 0.31 USD | ¥6B 34.22M USD | 0 | -¥1 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥151 0.93 USD |
-12.72
|
¥5B 31.8M USD | ¥2M 12.6K USD | ¥146 0.9 USD | ¥169 1.04 USD | ¥5B 31.8M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,930 67.4 USD |
-0.18
|
¥1T 6.38B USD | ¥374K 2.31K USD | ¥10,890 67.15 USD | ¥11,280 69.55 USD | ¥1T 6.38B USD | 14.79 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,922 24.18 USD |
+1.16
|
¥772B 4.76B USD | ¥674K 4.16K USD | ¥3,911 24.12 USD | ¥4,106 25.32 USD | ¥772B 4.76B USD | 18.40 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,554 28.08 USD |
+0.24
|
¥615B 3.79B USD | ¥416K 2.56K USD | ¥4,554 28.08 USD | ¥4,726 29.14 USD | ¥615B 3.79B USD | 24.38 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,128 43.95 USD |
-0.31
|
¥530B 3.27B USD | ¥195K 1.2K USD | ¥7,128 43.95 USD | ¥7,305 45.04 USD | ¥530B 3.27B USD | 326.22 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,694 16.61 USD |
-5.39
|
¥516B 3.18B USD | ¥933K 5.75K USD | ¥2,653 16.36 USD | ¥2,975 18.34 USD | ¥516B 3.18B USD | 44.79 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,578 15.89 USD |
-0.35
|
¥398B 2.45B USD | ¥445K 2.74K USD | ¥2,573 15.87 USD | ¥2,638 16.26 USD | ¥398B 2.45B USD | 30.65 | ¥84 0.52 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,450 27.44 USD |
+0.77
|
¥391B 2.41B USD | ¥322K 1.98K USD | ¥4,418 27.24 USD | ¥4,530 27.93 USD | ¥391B 2.41B USD | 56.71 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,536 27.97 USD |
+0.84
|
¥390B 2.4B USD | ¥381K 2.35K USD | ¥4,529 27.93 USD | ¥4,671 28.8 USD | ¥390B 2.4B USD | 35.00 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,176 19.58 USD |
+0.67
|
¥386B 2.38B USD | ¥291K 1.79K USD | ¥3,166 19.52 USD | ¥3,257 20.08 USD | ¥386B 2.38B USD | 22.06 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,298 20.34 USD |
+0.55
|
¥380B 2.34B USD | ¥379K 2.34K USD | ¥3,298 20.34 USD | ¥3,397 20.95 USD | ¥380B 2.34B USD | 96.63 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,620 53.15 USD |
+8.84
|
¥339B 2.09B USD | ¥293K 1.81K USD | ¥8,130 50.13 USD | ¥8,680 53.52 USD | ¥339B 2.09B USD | 28.99 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,899 36.37 USD |
+0.14
|
¥335B 2.06B USD | ¥332K 2.04K USD | ¥5,848 36.06 USD | ¥6,033 37.2 USD | ¥335B 2.06B USD | 24.28 | ¥243 1.5 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,437 8.86 USD |
+0.52
|
¥318B 1.96B USD | ¥562K 3.46K USD | ¥1,428 8.81 USD | ¥1,458 8.99 USD | ¥318B 1.96B USD | 27.85 | ¥52 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,832 17.47 USD |
+0.11
|
¥316B 1.95B USD | ¥320K 1.98K USD | ¥2,824 17.41 USD | ¥2,895 17.85 USD | ¥316B 1.95B USD | 9.18 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,053 31.16 USD |
+0.54
|
¥300B 1.85B USD | ¥178K 1.1K USD | ¥5,037 31.06 USD | ¥5,140 31.69 USD | ¥300B 1.85B USD | 51.22 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥282B 1.74B USD | ¥140K 866.34 USD | ¥4,960 30.58 USD | ¥5,040 31.08 USD | ¥282B 1.74B USD | 14.13 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,270 26.33 USD |
+1.07
|
¥268B 1.65B USD | ¥283K 1.75K USD | ¥4,210 25.96 USD | ¥4,330 26.7 USD | ¥268B 1.65B USD | 18.96 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,794 17.23 USD |
+0.11
|
¥253B 1.56B USD | ¥353K 2.18K USD | ¥2,792 17.21 USD | ¥2,856 17.61 USD | ¥253B 1.56B USD | 19.11 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,891 17.83 USD |
+0.84
|
¥239B 1.47B USD | ¥206K 1.27K USD | ¥2,886 17.8 USD | ¥2,952 18.2 USD | ¥239B 1.47B USD | 11.30 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,595 22.17 USD |
+0.7
|
¥213B 1.32B USD | ¥177K 1.09K USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥213B 1.32B USD | 5.92 | ¥607 3.74 USD | ||
Life Corporation
8194.T
JP
|
¥2,435 15.01 USD |
+1
|
¥211B 1.3B USD | ¥312K 1.92K USD | ¥2,434 15.01 USD | ¥2,484 15.32 USD | ¥211B 1.3B USD | 11.64 | ¥209 1.29 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,970 42.98 USD |
+1.31
|
¥210B 1.3B USD | ¥40K 247.26 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥210B 1.3B USD | 12.99 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,446 15.08 USD |
+0.74
|
¥205B 1.27B USD | ¥445K 2.75K USD | ¥2,436 15.02 USD | ¥2,488 15.34 USD | ¥205B 1.27B USD | 11.93 | ¥205 1.26 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,076 12.8 USD |
+0.63
|
¥190B 1.17B USD | ¥255K 1.57K USD | ¥2,073 12.78 USD | ¥2,114 13.04 USD | ¥190B 1.17B USD | 18.30 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,216 7.49 USD |
+0.62
|
¥184B 1.13B USD | ¥519K 3.2K USD | ¥1,214 7.49 USD | ¥1,232 7.6 USD | ¥184B 1.13B USD | 9.61 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 25.96 USD |
+0.96
|
¥177B 1.09B USD | ¥102K 632.03 USD | ¥4,195 25.87 USD | ¥4,245 26.18 USD | ¥177B 1.09B USD | 16.83 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥164B 1.01B USD | ¥93K 571.6 USD | ¥5,230 32.25 USD | ¥5,380 33.17 USD | ¥164B 1.01B USD | 18.19 | ¥289 1.78 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,740 29.23 USD |
+0.96
|
¥162B 998.3M USD | ¥111K 684.44 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥162B 998.3M USD | 19.97 | ¥237 1.46 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,500 40.08 USD |
+7.97
|
¥157B 968.96M USD | ¥263K 1.62K USD | ¥6,110 37.68 USD | ¥6,580 40.57 USD | ¥157B 968.96M USD | 18.68 | ¥348 2.15 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,380 39.34 USD |
+0.31
|
¥133B 819.49M USD | ¥50K 308.92 USD | ¥6,380 39.34 USD | ¥6,560 40.45 USD | ¥133B 819.49M USD | 11.95 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,970 24.48 USD |
+0.51
|
¥129B 795.51M USD | ¥103K 634.5 USD | ¥3,950 24.36 USD | ¥4,040 24.91 USD | ¥129B 795.51M USD | 12.16 | ¥326 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥117B 721.43M USD | ¥36K 222.6 USD | ¥3,745 23.09 USD | ¥3,840 23.68 USD | ¥117B 721.43M USD | 27.86 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,311 14.25 USD |
+0.26
|
¥116B 716.24M USD | ¥134K 827.5 USD | ¥2,311 14.25 USD | ¥2,354 14.52 USD | ¥116B 716.24M USD | 25.65 | ¥90 0.56 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,314 8.1 USD |
+0.38
|
¥115B 706.91M USD | ¥199K 1.23K USD | ¥1,306 8.05 USD | ¥1,358 8.37 USD | ¥115B 706.91M USD | 13.23 | ¥99 0.61 USD | ||
Earth Corporation
4985.T
JP
|
¥4,980 30.71 USD |
+0.81
|
¥109B 673.08M USD | ¥106K 656.69 USD | ¥4,960 30.58 USD | ¥5,070 31.26 USD | ¥109B 673.08M USD | 23.48 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,450 21.27 USD |
+0.73
|
¥109B 670.98M USD | ¥123K 760.9 USD | ¥3,415 21.06 USD | ¥3,515 21.67 USD | ¥109B 670.98M USD | 20.45 | ¥169 1.04 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,714 10.57 USD |
+0.18
|
¥101B 625.59M USD | ¥414K 2.55K USD | ¥1,680 10.36 USD | ¥1,741 10.74 USD | ¥101B 625.59M USD | 40.87 | ¥42 0.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,155 19.45 USD |
-0.32
|
¥101B 620.4M USD | ¥19K 116.54 USD | ¥3,155 19.45 USD | ¥3,240 19.98 USD | ¥101B 620.4M USD | 12.82 | ¥246 1.52 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
+1.48
|
¥98B 604.13M USD | ¥97K 597.5 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥98B 604.13M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥94B 578.59M USD | ¥129K 797.28 USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥94B 578.59M USD | 13.75 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,812 17.34 USD |
+0.43
|
¥92B 567.66M USD | ¥33K 202.87 USD | ¥2,804 17.29 USD | ¥2,873 17.72 USD | ¥92B 567.66M USD | 13.45 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,576 9.72 USD |
+1.61
|
¥89B 545.94M USD | ¥184K 1.14K USD | ¥1,563 9.64 USD | ¥1,591 9.81 USD | ¥89B 545.94M USD | 9.89 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,735 16.86 USD |
+0.33
|
¥87B 534.15M USD | ¥148K 909.51 USD | ¥2,723 16.79 USD | ¥2,793 17.22 USD | ¥87B 534.15M USD | 10.43 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,364 8.41 USD |
+0.37
|
¥86B 531.96M USD | ¥202K 1.25K USD | ¥1,359 8.38 USD | ¥1,389 8.56 USD | ¥86B 531.96M USD | 21.37 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,955 18.22 USD |
+0.17
|
¥82B 503.12M USD | ¥123K 756.59 USD | ¥2,931 18.07 USD | ¥2,960 18.25 USD | ¥82B 503.12M USD | 28.40 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥80B 492.54M USD | ¥38K 233.08 USD | ¥3,715 22.91 USD | ¥3,830 23.62 USD | ¥80B 492.54M USD | 8.87 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,532 9.45 USD |
+1.86
|
¥78B 480.07M USD | ¥137K 842.29 USD | ¥1,523 9.39 USD | ¥1,561 9.63 USD | ¥78B 480.07M USD | 15.74 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,285 14.09 USD |
+0.79
|
¥76B 466.58M USD | ¥106K 652.38 USD | ¥2,266 13.97 USD | ¥2,310 14.24 USD | ¥76B 466.58M USD | 14.48 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥5K 28.36 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,320 26.64 USD |
+0.58
|
¥72B 441.6M USD | ¥82K 503.16 USD | ¥4,310 26.58 USD | ¥4,355 26.85 USD | ¥72B 441.6M USD | 18.15 | ¥238 1.47 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,963 12.1 USD |
+0.31
|
¥71B 440.82M USD | ¥41K 254.04 USD | ¥1,946 12 USD | ¥2,005 12.36 USD | ¥71B 440.82M USD | 21.73 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,261 7.78 USD |
-1.64
|
¥71B 439.65M USD | ¥153K 942.19 USD | ¥1,260 7.77 USD | ¥1,297 8 USD | ¥71B 439.65M USD | 15.75 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,964 12.11 USD |
-1.01
|
¥67B 413.26M USD | ¥80K 490.82 USD | ¥1,937 11.94 USD | ¥2,005 12.36 USD | ¥67B 413.26M USD | 21.13 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,097 12.93 USD |
-0.19
|
¥66B 405.6M USD | ¥114K 702.32 USD | ¥2,096 12.92 USD | ¥2,144 13.22 USD | ¥66B 405.6M USD | 12.55 | ¥167 1.03 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,531 15.61 USD |
+1.04
|
¥65B 402.27M USD | ¥53K 326.81 USD | ¥2,522 15.55 USD | ¥2,552 15.74 USD | ¥65B 402.27M USD | 58.22 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,863 11.49 USD |
+1.75
|
¥65B 399.37M USD | ¥103K 636.35 USD | ¥1,853 11.43 USD | ¥1,898 11.7 USD | ¥65B 399.37M USD | 13.75 | ¥135 0.84 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,223 7.54 USD |
-1.29
|
¥63B 391.31M USD | ¥690K 4.25K USD | ¥1,204 7.42 USD | ¥1,266 7.81 USD | ¥63B 391.31M USD | 17.89 | ¥68 0.42 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,379 8.5 USD |
-0.07
|
¥60B 372.02M USD | ¥65K 398.95 USD | ¥1,377 8.49 USD | ¥1,407 8.68 USD | ¥60B 372.02M USD | 13.14 | ¥105 0.65 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,034 12.54 USD |
+0.2
|
¥58B 359.91M USD | ¥68K 416.83 USD | ¥2,024 12.48 USD | ¥2,057 12.68 USD | ¥58B 359.91M USD | 7.41 | ¥274 1.69 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,407 8.68 USD |
+0.14
|
¥58B 359.83M USD | ¥78K 482.81 USD | ¥1,399 8.63 USD | ¥1,437 8.86 USD | ¥58B 359.83M USD | 13.50 | ¥104 0.64 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥702 4.33 USD |
+0.14
|
¥57B 352.06M USD | ¥457K 2.82K USD | ¥701 4.32 USD | ¥714 4.4 USD | ¥57B 352.06M USD | 13.68 | ¥51 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,470 21.4 USD |
+0.58
|
¥56B 345.51M USD | ¥38K 233.7 USD | ¥3,445 21.24 USD | ¥3,510 21.64 USD | ¥56B 345.51M USD | 19.07 | ¥182 1.12 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,343 14.45 USD |
-0.21
|
¥56B 344.98M USD | ¥28K 170.8 USD | ¥2,317 14.29 USD | ¥2,360 14.55 USD | ¥56B 344.98M USD | 17.47 | ¥134 0.83 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,105 25.31 USD |
+0.24
|
¥56B 344.42M USD | ¥3K 20.96 USD | ¥4,090 25.22 USD | ¥4,105 25.31 USD | ¥56B 344.42M USD | 39.03 | ¥105 0.65 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,439 8.87 USD |
-0.07
|
¥55B 339.57M USD | ¥90K 554.95 USD | ¥1,427 8.8 USD | ¥1,462 9.01 USD | ¥55B 339.57M USD | 8.47 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,555 28.09 USD |
+1.11
|
¥54B 333.67M USD | ¥65K 403.27 USD | ¥4,505 27.78 USD | ¥4,570 28.18 USD | ¥54B 333.67M USD | 7.39 | ¥616 3.8 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,205 13.6 USD |
+0.32
|
¥53B 326.47M USD | ¥113K 697.39 USD | ¥2,198 13.55 USD | ¥2,245 13.84 USD | ¥53B 326.47M USD | 5.74 | ¥384 2.37 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,789 11.03 USD |
-0.06
|
¥52B 319.99M USD | ¥58K 357.02 USD | ¥1,787 11.02 USD | ¥1,811 11.17 USD | ¥52B 319.99M USD | 0 | -¥349 -2.1 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥52B 319.21M USD | ¥66K 408.2 USD | ¥3,845 23.71 USD | ¥3,975 24.51 USD | ¥52B 319.21M USD | 18.55 | ¥208 1.28 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
+0.42
|
¥51B 315.08M USD | ¥3K 18.5 USD | ¥4,730 29.17 USD | ¥4,800 29.6 USD | ¥51B 315.08M USD | 17.71 | ¥270 1.67 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥51B 313.37M USD | ¥15K 94.96 USD | ¥3,175 19.58 USD | ¥3,230 19.92 USD | ¥51B 313.37M USD | 252.98 | ¥13 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
