Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (259)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,480 46.12 USD |
-1.57
|
¥13T 81.88B USD | ¥4M 22.65K USD | ¥7,441 45.88 USD | ¥7,588 46.79 USD | ¥13T 81.88B USD | 21.73 | ¥344 2.12 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,102 31.46 USD |
+1.78
|
¥5T 29.94B USD | ¥2M 14.35K USD | ¥5,070 31.26 USD | ¥5,182 31.95 USD | ¥5T 29.94B USD | 35.46 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,098 12.94 USD |
-1.8
|
¥5T 29.33B USD | ¥6M 35.02K USD | ¥2,094 12.91 USD | ¥2,136 13.17 USD | ¥5T 29.33B USD | 16.75 | ¥125 0.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,750 23.12 USD |
-0.11
|
¥3T 20.92B USD | ¥2M 11.95K USD | ¥3,709 22.87 USD | ¥3,758 23.17 USD | ¥3T 20.92B USD | 33.44 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,671 10.3 USD |
-1.82
|
¥2T 15.07B USD | ¥4M 23.43K USD | ¥1,664 10.26 USD | ¥1,686 10.4 USD | ¥2T 15.07B USD | 15.20 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,943 18.15 USD |
-1.97
|
¥2T 14.35B USD | ¥2M 9.25K USD | ¥2,930 18.07 USD | ¥2,978 18.37 USD | ¥2T 14.35B USD | 12.04 | ¥244 1.51 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥742 4.58 USD |
-1.01
|
¥2T 13.68B USD | ¥6M 39.16K USD | ¥733 4.52 USD | ¥743 4.58 USD | ¥2T 13.68B USD | 20.21 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,019 6.28 USD |
-1.5
|
¥2T 10.81B USD | ¥2M 9.71K USD | ¥1,008 6.22 USD | ¥1,026 6.32 USD | ¥2T 10.81B USD | 27.14 | ¥38 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,823 11.24 USD |
-2.51
|
¥2T 10.42B USD | ¥2M 10.31K USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥2T 10.42B USD | 26.14 | ¥70 0.43 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,700 22.81 USD |
-1.67
|
¥1T 9.12B USD | ¥1M 8.15K USD | ¥3,677 22.67 USD | ¥3,770 23.25 USD | ¥1T 9.12B USD | 0 | -¥52 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,757 29.33 USD |
-2.1
|
¥1T 9.06B USD | ¥774K 4.77K USD | ¥4,716 29.08 USD | ¥4,806 29.63 USD | ¥1T 9.06B USD | 16.39 | ¥290 1.79 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,358 26.87 USD |
-1.62
|
¥1T 7.29B USD | ¥560K 3.45K USD | ¥4,342 26.77 USD | ¥4,411 27.2 USD | ¥1T 7.29B USD | 29.35 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,045 18.78 USD |
-1.9
|
¥874B 5.39B USD | ¥478K 2.95K USD | ¥3,037 18.73 USD | ¥3,092 19.07 USD | ¥874B 5.39B USD | 18.55 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,824 17.41 USD |
-1
|
¥803B 4.95B USD | ¥406K 2.5K USD | ¥2,818 17.37 USD | ¥2,852 17.58 USD | ¥803B 4.95B USD | 18.81 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,999 12.33 USD |
-1.74
|
¥780B 4.81B USD | ¥613K 3.78K USD | ¥1,986 12.25 USD | ¥2,030 12.52 USD | ¥780B 4.81B USD | 93.41 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,952 18.2 USD |
-1.62
|
¥655B 4.04B USD | ¥2M 10.39K USD | ¥2,942 18.14 USD | ¥3,004 18.52 USD | ¥655B 4.04B USD | 22.63 | ¥130 0.8 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,907 24.09 USD |
-1.59
|
¥634B 3.91B USD | ¥700K 4.32K USD | ¥3,882 23.94 USD | ¥3,957 24.4 USD | ¥634B 3.91B USD | 35.42 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,732 16.85 USD |
-1.62
|
¥615B 3.79B USD | ¥900K 5.55K USD | ¥2,720 16.77 USD | ¥2,761 17.02 USD | ¥615B 3.79B USD | 19.46 | ¥140 0.87 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,060 12.7 USD |
-1.86
|
¥576B 3.55B USD | ¥320K 1.97K USD | ¥2,053 12.66 USD | ¥2,088 12.87 USD | ¥576B 3.55B USD | 19.46 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,086 12.86 USD |
-2.18
|
¥567B 3.49B USD | ¥1M 7.59K USD | ¥2,072 12.78 USD | ¥2,118 13.06 USD | ¥567B 3.49B USD | 17.70 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,166 13.36 USD |
-1.3
|
¥543B 3.35B USD | ¥677K 4.17K USD | ¥2,146 13.23 USD | ¥2,185 13.47 USD | ¥543B 3.35B USD | 18.73 | ¥116 0.71 USD | ||
Lion Corporation
4912.T
JP
|
¥1,833 11.3 USD |
-1
|
¥507B 3.13B USD | ¥389K 2.4K USD | ¥1,824 11.24 USD | ¥1,850 11.41 USD | ¥507B 3.13B USD | 17.60 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,100 6.78 USD |
-0.32
|
¥355B 2.19B USD | ¥1M 6.68K USD | ¥1,086 6.7 USD | ¥1,109 6.84 USD | ¥355B 2.19B USD | 15.95 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,106 6.82 USD |
-0.94
|
¥335B 2.07B USD | ¥938K 5.78K USD | ¥1,102 6.79 USD | ¥1,114 6.87 USD | ¥335B 2.07B USD | 12.00 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,086 12.86 USD |
-1.14
|
¥249B 1.54B USD | ¥252K 1.55K USD | ¥2,082 12.84 USD | ¥2,110 13.01 USD | ¥249B 1.54B USD | 27.21 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 8.39K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥51 0.31 USD |
+2
|
¥6B 35.62M USD | ¥461K 2.84K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 35.62M USD | 0 | -¥1 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥152 0.94 USD |
+2.01
|
¥5B 32.01M USD | ¥289K 1.78K USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥5B 32.01M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,930 67.4 USD |
-2.41
|
¥1T 6.38B USD | ¥230K 1.42K USD | ¥10,920 67.33 USD | ¥11,180 68.94 USD | ¥1T 6.38B USD | 14.79 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,884 23.95 USD |
-1.42
|
¥765B 4.72B USD | ¥833K 5.14K USD | ¥3,826 23.59 USD | ¥3,938 24.28 USD | ¥765B 4.72B USD | 18.23 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,552 28.07 USD |
-1.04
|
¥615B 3.79B USD | ¥173K 1.07K USD | ¥4,541 28 USD | ¥4,614 28.45 USD | ¥615B 3.79B USD | 24.37 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,129 43.96 USD |
-0.57
|
¥530B 3.27B USD | ¥85K 524.74 USD | ¥7,116 43.88 USD | ¥7,172 44.22 USD | ¥530B 3.27B USD | 326.27 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,745 16.93 USD |
+0.77
|
¥526B 3.24B USD | ¥325K 2K USD | ¥2,685 16.56 USD | ¥2,755 16.99 USD | ¥526B 3.24B USD | 45.65 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,555 28.09 USD |
-1.11
|
¥392B 2.41B USD | ¥234K 1.44K USD | ¥4,515 27.84 USD | ¥4,629 28.54 USD | ¥392B 2.41B USD | 35.14 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,440 27.38 USD |
-0.63
|
¥390B 2.41B USD | ¥156K 960.07 USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥390B 2.41B USD | 56.58 | ¥78 0.48 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,507 15.46 USD |
-1.18
|
¥387B 2.39B USD | ¥434K 2.68K USD | ¥2,478 15.28 USD | ¥2,544 15.69 USD | ¥387B 2.39B USD | 29.81 | ¥84 0.52 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,117 19.22 USD |
-2.17
|
¥379B 2.34B USD | ¥138K 850.31 USD | ¥3,110 19.18 USD | ¥3,172 19.56 USD | ¥379B 2.34B USD | 21.65 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,269 20.16 USD |
-1.09
|
¥377B 2.32B USD | ¥150K 927.39 USD | ¥3,253 20.06 USD | ¥3,314 20.43 USD | ¥377B 2.32B USD | 95.78 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥9,010 55.56 USD |
+2.74
|
¥354B 2.19B USD | ¥188K 1.16K USD | ¥8,700 53.65 USD | ¥9,180 56.61 USD | ¥354B 2.19B USD | 29.78 | ¥302 1.87 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,953 36.71 USD |
-0.67
|
¥338B 2.08B USD | ¥199K 1.23K USD | ¥5,903 36.4 USD | ¥6,017 37.1 USD | ¥338B 2.08B USD | 24.51 | ¥243 1.5 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,417 8.74 USD |
-1.56
|
¥314B 1.93B USD | ¥505K 3.11K USD | ¥1,413 8.71 USD | ¥1,440 8.88 USD | ¥314B 1.93B USD | 27.56 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,778 17.13 USD |
-1.71
|
¥310B 1.91B USD | ¥136K 838.6 USD | ¥2,767 17.06 USD | ¥2,832 17.46 USD | ¥310B 1.91B USD | 9.00 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,019 30.95 USD |
-0.67
|
¥298B 1.84B USD | ¥80K 493.91 USD | ¥5,006 30.87 USD | ¥5,053 31.16 USD | ¥298B 1.84B USD | 50.88 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,940 30.46 USD |
-1.1
|
¥280B 1.73B USD | ¥84K 517.96 USD | ¥4,935 30.43 USD | ¥5,010 30.89 USD | ¥280B 1.73B USD | 14.03 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,375 26.98 USD |
-0.46
|
¥274B 1.69B USD | ¥246K 1.52K USD | ¥4,335 26.73 USD | ¥4,435 27.35 USD | ¥274B 1.69B USD | 19.42 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,748 16.94 USD |
-1.66
|
¥248B 1.53B USD | ¥255K 1.57K USD | ¥2,744 16.92 USD | ¥2,800 17.27 USD | ¥248B 1.53B USD | 18.79 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,893 17.84 USD |
-1.56
|
¥239B 1.47B USD | ¥84K 517.34 USD | ¥2,882 17.77 USD | ¥2,927 18.05 USD | ¥239B 1.47B USD | 11.31 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,620 22.32 USD |
-0.96
|
¥215B 1.32B USD | ¥105K 648.68 USD | ¥3,605 22.23 USD | ¥3,655 22.54 USD | ¥215B 1.32B USD | 5.96 | ¥607 3.74 USD | ||
Life Corporation
8194.T
JP
|
¥2,480 15.29 USD |
+0.04
|
¥215B 1.32B USD | ¥252K 1.56K USD | ¥2,453 15.13 USD | ¥2,488 15.34 USD | ¥215B 1.32B USD | 11.86 | ¥209 1.29 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,960 42.92 USD |
-1.28
|
¥210B 1.3B USD | ¥26K 161.55 USD | ¥6,930 42.73 USD | ¥7,060 43.53 USD | ¥210B 1.3B USD | 12.97 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,436 15.02 USD |
-1.46
|
¥205B 1.26B USD | ¥242K 1.49K USD | ¥2,430 14.99 USD | ¥2,467 15.21 USD | ¥205B 1.26B USD | 11.84 | ¥206 1.27 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,091 12.89 USD |
-0.38
|
¥191B 1.18B USD | ¥142K 877.44 USD | ¥2,076 12.8 USD | ¥2,120 13.07 USD | ¥191B 1.18B USD | 18.43 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,220 7.52 USD |
-0.49
|
¥184B 1.14B USD | ¥762K 4.7K USD | ¥1,204 7.42 USD | ¥1,224 7.54 USD | ¥184B 1.14B USD | 9.64 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,225 26.05 USD |
-0.12
|
¥177B 1.09B USD | ¥76K 465.54 USD | ¥4,190 25.84 USD | ¥4,235 26.11 USD | ¥177B 1.09B USD | 16.89 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,800 41.93 USD |
-0.73
|
¥164B 1.01B USD | ¥116K 718.36 USD | ¥6,730 41.5 USD | ¥6,980 43.04 USD | ¥164B 1.01B USD | 19.54 | ¥348 2.15 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
-0.19
|
¥164B 1.01B USD | ¥43K 265.14 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 18.22 | ¥289 1.78 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,645 28.64 USD |
-1.48
|
¥159B 978.29M USD | ¥38K 231.85 USD | ¥4,630 28.55 USD | ¥4,735 29.2 USD | ¥159B 978.29M USD | 19.57 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,370 39.28 USD |
-1.24
|
¥133B 818.2M USD | ¥24K 147.37 USD | ¥6,350 39.15 USD | ¥6,470 39.89 USD | ¥133B 818.2M USD | 11.93 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,965 24.45 USD |
-1.86
|
¥129B 794.51M USD | ¥43K 263.29 USD | ¥3,950 24.36 USD | ¥4,050 24.97 USD | ¥129B 794.51M USD | 12.15 | ¥326 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,715 22.91 USD |
-0.93
|
¥116B 712.8M USD | ¥28K 172.04 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥116B 712.8M USD | 27.53 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,291 14.13 USD |
-1.72
|
¥115B 710.04M USD | ¥129K 792.97 USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥115B 710.04M USD | 25.43 | ¥90 0.56 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,316 8.11 USD |
-0.98
|
¥115B 707.99M USD | ¥90K 554.34 USD | ¥1,311 8.08 USD | ¥1,332 8.21 USD | ¥115B 707.99M USD | 13.10 | ¥100 0.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,440 21.21 USD |
-1.15
|
¥108B 669.03M USD | ¥58K 357.02 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥108B 669.03M USD | 20.39 | ¥169 1.04 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,824 11.25 USD |
+4.65
|
¥108B 665.74M USD | ¥209K 1.29K USD | ¥1,742 10.74 USD | ¥1,824 11.25 USD | ¥108B 665.74M USD | 43.50 | ¥42 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,910 30.28 USD |
-1.11
|
¥108B 663.62M USD | ¥41K 250.35 USD | ¥4,895 30.18 USD | ¥4,965 30.61 USD | ¥108B 663.62M USD | 23.15 | ¥212 1.31 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-2.2
|
¥99B 612.53M USD | ¥19K 115.31 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥99B 612.53M USD | 12.66 | ¥246 1.52 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,390 20.9 USD |
-0.29
|
¥97B 597.08M USD | ¥77K 475.41 USD | ¥3,355 20.69 USD | ¥3,400 20.96 USD | ¥97B 597.08M USD | 14.19 | ¥239 1.47 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,005 18.53 USD |
-2.75
|
¥95B 587.51M USD | ¥43K 265.14 USD | ¥2,996 18.47 USD | ¥3,090 19.05 USD | ¥95B 587.51M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,799 17.26 USD |
-0.82
|
¥92B 565.04M USD | ¥16K 101.12 USD | ¥2,793 17.22 USD | ¥2,825 17.42 USD | ¥92B 565.04M USD | 13.39 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,560 9.62 USD |
-2.25
|
¥88B 540.4M USD | ¥54K 331.12 USD | ¥1,556 9.59 USD | ¥1,593 9.82 USD | ¥88B 540.4M USD | 9.79 | ¥159 0.98 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,360 8.39 USD |
-0.87
|
¥86B 530.4M USD | ¥123K 760.9 USD | ¥1,350 8.32 USD | ¥1,372 8.46 USD | ¥86B 530.4M USD | 21.31 | ¥64 0.39 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,702 16.66 USD |
-1.92
|
¥86B 527.71M USD | ¥95K 588.25 USD | ¥2,695 16.62 USD | ¥2,736 16.87 USD | ¥86B 527.71M USD | 10.23 | ¥264 1.63 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,933 18.09 USD |
-0.58
|
¥81B 499.38M USD | ¥137K 843.53 USD | ¥2,924 18.03 USD | ¥2,950 18.19 USD | ¥81B 499.38M USD | 28.19 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,680 22.69 USD |
-2.13
|
¥79B 484.63M USD | ¥33K 201.02 USD | ¥3,665 22.6 USD | ¥3,740 23.06 USD | ¥79B 484.63M USD | 8.72 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,516 9.35 USD |
-1.88
|
¥77B 475.06M USD | ¥62K 383.53 USD | ¥1,509 9.3 USD | ¥1,540 9.5 USD | ¥77B 475.06M USD | 15.45 | ¥98 0.61 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,252 13.89 USD |
-1.1
|
¥75B 459.84M USD | ¥48K 296.59 USD | ¥2,241 13.82 USD | ¥2,275 14.03 USD | ¥75B 459.84M USD | 14.27 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥73B 450.11M USD | ¥6K 38.23 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,325 26.67 USD |
-0.23
|
¥72B 442.11M USD | ¥82K 506.86 USD | ¥4,315 26.61 USD | ¥4,350 26.82 USD | ¥72B 442.11M USD | 18.17 | ¥238 1.47 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,921 11.85 USD |
-0.88
|
¥70B 431.39M USD | ¥24K 150.45 USD | ¥1,916 11.81 USD | ¥1,957 12.07 USD | ¥70B 431.39M USD | 21.27 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,226 7.56 USD |
-1.37
|
¥69B 427.45M USD | ¥74K 458.14 USD | ¥1,220 7.52 USD | ¥1,251 7.71 USD | ¥69B 427.45M USD | 15.31 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,967 12.13 USD |
+1.18
|
¥67B 413.89M USD | ¥43K 266.38 USD | ¥1,928 11.89 USD | ¥1,979 12.2 USD | ¥67B 413.89M USD | 21.17 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,070 12.76 USD |
-1.38
|
¥65B 400.38M USD | ¥71K 438.41 USD | ¥2,063 12.72 USD | ¥2,106 12.99 USD | ¥65B 400.38M USD | 12.39 | ¥167 1.03 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,497 15.4 USD |
-0.79
|
¥64B 396.86M USD | ¥102K 629.56 USD | ¥2,460 15.17 USD | ¥2,517 15.52 USD | ¥64B 396.86M USD | 57.44 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,849 11.4 USD |
-1.23
|
¥64B 396.37M USD | ¥46K 285.49 USD | ¥1,841 11.35 USD | ¥1,885 11.62 USD | ¥64B 396.37M USD | 13.65 | ¥135 0.84 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,221 7.53 USD |
-3.02
|
¥63B 390.67M USD | ¥364K 2.24K USD | ¥1,211 7.47 USD | ¥1,259 7.76 USD | ¥63B 390.67M USD | 17.86 | ¥68 0.42 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,346 8.3 USD |
-1.75
|
¥59B 363.12M USD | ¥104K 641.28 USD | ¥1,339 8.26 USD | ¥1,371 8.45 USD | ¥59B 363.12M USD | 12.83 | ¥105 0.65 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,022 12.47 USD |
-0.88
|
¥58B 357.78M USD | ¥46K 284.88 USD | ¥2,012 12.41 USD | ¥2,040 12.58 USD | ¥58B 357.78M USD | 7.37 | ¥274 1.69 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,397 8.61 USD |
-0.64
|
¥58B 357.28M USD | ¥42K 256.51 USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥58B 357.28M USD | 13.41 | ¥104 0.64 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,351 14.5 USD |
-0.8
|
¥56B 346.16M USD | ¥8K 46.25 USD | ¥2,346 14.47 USD | ¥2,371 14.62 USD | ¥56B 346.16M USD | 17.53 | ¥134 0.83 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
-0.12
|
¥56B 344.84M USD | ¥3K 20.96 USD | ¥4,105 25.31 USD | ¥4,125 25.44 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥686 4.23 USD |
-1.72
|
¥56B 344.04M USD | ¥230K 1.42K USD | ¥685 4.22 USD | ¥697 4.3 USD | ¥56B 344.04M USD | 13.36 | ¥51 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,455 21.3 USD |
-1.85
|
¥56B 344.01M USD | ¥32K 198.55 USD | ¥3,440 21.21 USD | ¥3,530 21.77 USD | ¥56B 344.01M USD | 18.47 | ¥187 1.15 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,424 8.78 USD |
-1.59
|
¥54B 336.03M USD | ¥98K 606.75 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥54B 336.03M USD | 8.38 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,560 28.12 USD |
-1.3
|
¥54B 334.03M USD | ¥38K 232.46 USD | ¥4,530 27.93 USD | ¥4,595 28.33 USD | ¥54B 334.03M USD | 7.29 | ¥625 3.85 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,773 10.93 USD |
-1.5
|
¥51B 317.13M USD | ¥27K 167.72 USD | ¥1,766 10.89 USD | ¥1,798 11.09 USD | ¥51B 317.13M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,775 29.44 USD |
0
|
¥51B 314.09M USD | ¥2K 13.57 USD | ¥4,750 29.29 USD | ¥4,805 29.63 USD | ¥51B 314.09M USD | 17.66 | ¥270 1.67 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,760 23.18 USD |
-2.08
|
¥50B 310.94M USD | ¥62K 382.3 USD | ¥3,745 23.09 USD | ¥3,810 23.49 USD | ¥50B 310.94M USD | 18.07 | ¥208 1.28 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,145 19.39 USD |
-0.32
|
¥50B 310.41M USD | ¥8K 49.95 USD | ¥3,130 19.3 USD | ¥3,165 19.52 USD | ¥50B 310.41M USD | 250.59 | ¥13 0.08 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,797 17.25 USD |
+10.29
|
¥50B 310.38M USD | ¥150K 921.84 USD | ¥2,695 16.62 USD | ¥2,831 17.46 USD | ¥50B 310.38M USD | 19.72 | ¥142 0.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
