Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (259)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,556 46.59 USD |
+0.23
|
¥13T 82.72B USD | ¥830K 5.12K USD | ¥7,493 46.2 USD | ¥7,563 46.63 USD | ¥13T 82.72B USD | 21.95 | ¥344 2.12 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,062 31.21 USD |
-0.04
|
¥5T 29.7B USD | ¥518K 3.2K USD | ¥4,974 30.67 USD | ¥5,085 31.35 USD | ¥5T 29.7B USD | 35.19 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,119 13.07 USD |
0
|
¥5T 29.62B USD | ¥989K 6.1K USD | ¥2,104 12.97 USD | ¥2,130 13.13 USD | ¥5T 29.62B USD | 16.92 | ¥125 0.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,775 23.28 USD |
-0.08
|
¥3T 21.06B USD | ¥250K 1.54K USD | ¥3,759 23.18 USD | ¥3,795 23.4 USD | ¥3T 21.06B USD | 33.66 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,696 10.45 USD |
+0.95
|
¥2T 15.29B USD | ¥793K 4.89K USD | ¥1,682 10.37 USD | ¥1,698 10.47 USD | ¥2T 15.29B USD | 15.42 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,982 18.38 USD |
+0.03
|
¥2T 14.53B USD | ¥275K 1.7K USD | ¥2,958 18.24 USD | ¥2,985 18.41 USD | ¥2T 14.53B USD | 12.28 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥738 4.55 USD |
-0.87
|
¥2T 13.61B USD | ¥1M 9.05K USD | ¥732 4.51 USD | ¥746 4.6 USD | ¥2T 13.61B USD | 20.10 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,020 6.29 USD |
+0.05
|
¥2T 10.82B USD | ¥408K 2.51K USD | ¥1,012 6.24 USD | ¥1,026 6.33 USD | ¥2T 10.82B USD | 27.57 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,847 11.39 USD |
-0.08
|
¥2T 10.56B USD | ¥383K 2.36K USD | ¥1,835 11.31 USD | ¥1,862 11.48 USD | ¥2T 10.56B USD | 26.49 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,851 29.91 USD |
+0.17
|
¥2T 9.24B USD | ¥112K 689.37 USD | ¥4,830 29.78 USD | ¥4,878 30.08 USD | ¥2T 9.24B USD | 16.71 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,721 22.94 USD |
+0.32
|
¥1T 9.17B USD | ¥276K 1.7K USD | ¥3,673 22.65 USD | ¥3,736 23.04 USD | ¥1T 9.17B USD | 0 | -¥52 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,407 27.17 USD |
-0.02
|
¥1T 7.37B USD | ¥114K 701.71 USD | ¥4,390 27.07 USD | ¥4,437 27.36 USD | ¥1T 7.37B USD | 29.68 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,091 19.06 USD |
-0.13
|
¥887B 5.47B USD | ¥80K 492.67 USD | ¥3,067 18.91 USD | ¥3,106 19.15 USD | ¥887B 5.47B USD | 18.83 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,824 17.41 USD |
-0.07
|
¥803B 4.95B USD | ¥73K 450.13 USD | ¥2,810 17.33 USD | ¥2,842 17.52 USD | ¥803B 4.95B USD | 18.81 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,030 12.52 USD |
+0.79
|
¥792B 4.88B USD | ¥133K 819.48 USD | ¥2,010 12.39 USD | ¥2,035 12.55 USD | ¥792B 4.88B USD | 94.88 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,976 18.35 USD |
-1.23
|
¥660B 4.07B USD | ¥534K 3.3K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥660B 4.07B USD | 22.82 | ¥130 0.8 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,923 24.19 USD |
+0.56
|
¥636B 3.92B USD | ¥56K 343.45 USD | ¥3,892 24 USD | ¥3,924 24.2 USD | ¥636B 3.92B USD | 35.56 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,827 17.43 USD |
+0.62
|
¥636B 3.92B USD | ¥125K 769.53 USD | ¥2,815 17.36 USD | ¥2,864 17.66 USD | ¥636B 3.92B USD | 20.13 | ¥140 0.87 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,080 12.83 USD |
+0.29
|
¥582B 3.59B USD | ¥113K 697.39 USD | ¥2,060 12.7 USD | ¥2,086 12.87 USD | ¥582B 3.59B USD | 19.66 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,112 13.02 USD |
+0.29
|
¥574B 3.54B USD | ¥159K 977.95 USD | ¥2,095 12.92 USD | ¥2,122 13.08 USD | ¥574B 3.54B USD | 17.91 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,170 13.38 USD |
+0.14
|
¥544B 3.35B USD | ¥107K 657.31 USD | ¥2,152 13.27 USD | ¥2,176 13.42 USD | ¥544B 3.35B USD | 18.72 | ¥116 0.71 USD | ||
Lion Corporation
4912.T
JP
|
¥1,846 11.38 USD |
+0.11
|
¥511B 3.15B USD | ¥87K 533.99 USD | ¥1,834 11.31 USD | ¥1,854 11.44 USD | ¥511B 3.15B USD | 17.73 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,083 6.68 USD |
0
|
¥350B 2.16B USD | ¥285K 1.75K USD | ¥1,075 6.63 USD | ¥1,088 6.71 USD | ¥350B 2.16B USD | 15.71 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,108 6.84 USD |
-0.27
|
¥336B 2.07B USD | ¥156K 960.68 USD | ¥1,100 6.78 USD | ¥1,110 6.84 USD | ¥336B 2.07B USD | 12.03 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,091 12.89 USD |
0
|
¥250B 1.54B USD | ¥55K 336.67 USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥250B 1.54B USD | 27.28 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥521K 3.21K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
+2.04
|
¥6B 34.92M USD | ¥159K 979.18 USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥147 0.91 USD |
-2.65
|
¥5B 30.95M USD | ¥167K 1.03K USD | ¥142 0.88 USD | ¥150 0.92 USD | ¥5B 30.95M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,965 67.61 USD |
+0.32
|
¥1T 6.4B USD | ¥45K 276.86 USD | ¥10,870 67.03 USD | ¥10,995 67.8 USD | ¥1T 6.4B USD | 14.83 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,895 24.02 USD |
-0.69
|
¥767B 4.73B USD | ¥76K 468.01 USD | ¥3,850 23.74 USD | ¥3,933 24.25 USD | ¥767B 4.73B USD | 18.28 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,577 28.22 USD |
+0.5
|
¥618B 3.81B USD | ¥44K 274.39 USD | ¥4,551 28.06 USD | ¥4,630 28.55 USD | ¥618B 3.81B USD | 24.50 | ¥187 1.15 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,865 17.67 USD |
+6.37
|
¥548B 3.38B USD | ¥224K 1.38K USD | ¥2,821 17.39 USD | ¥2,940 18.13 USD | ¥548B 3.38B USD | 47.64 | ¥60 0.37 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,136 44 USD |
+0.11
|
¥530B 3.27B USD | ¥13K 80.78 USD | ¥7,110 43.84 USD | ¥7,166 44.19 USD | ¥530B 3.27B USD | 326.59 | ¥22 0.13 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,548 15.71 USD |
-1.12
|
¥394B 2.43B USD | ¥106K 652.99 USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥394B 2.43B USD | 30.31 | ¥84 0.52 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,452 27.45 USD |
+0.04
|
¥391B 2.41B USD | ¥33K 201.02 USD | ¥4,434 27.34 USD | ¥4,492 27.7 USD | ¥391B 2.41B USD | 56.74 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,513 27.83 USD |
-0.51
|
¥388B 2.39B USD | ¥56K 343.45 USD | ¥4,411 27.2 USD | ¥4,518 27.86 USD | ¥388B 2.39B USD | 34.82 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,182 19.62 USD |
+0.19
|
¥387B 2.39B USD | ¥57K 351.47 USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥387B 2.39B USD | 22.11 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,313 20.43 USD |
+0.45
|
¥382B 2.35B USD | ¥25K 156 USD | ¥3,284 20.25 USD | ¥3,317 20.45 USD | ¥382B 2.35B USD | 97.07 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,860 54.63 USD |
+2.78
|
¥348B 2.15B USD | ¥75K 463.08 USD | ¥8,260 50.93 USD | ¥8,870 54.69 USD | ¥348B 2.15B USD | 29.79 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,909 36.44 USD |
+0.17
|
¥335B 2.07B USD | ¥50K 308.31 USD | ¥5,864 36.16 USD | ¥5,929 36.56 USD | ¥335B 2.07B USD | 24.32 | ¥243 1.5 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,438 8.86 USD |
+0.03
|
¥318B 1.96B USD | ¥49K 300.91 USD | ¥1,433 8.84 USD | ¥1,450 8.94 USD | ¥318B 1.96B USD | 27.86 | ¥52 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,824 17.41 USD |
-0.3
|
¥315B 1.94B USD | ¥28K 175.12 USD | ¥2,800 17.27 USD | ¥2,829 17.44 USD | ¥315B 1.94B USD | 9.15 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,039 31.07 USD |
-0.28
|
¥300B 1.85B USD | ¥18K 109.76 USD | ¥5,020 30.95 USD | ¥5,065 31.23 USD | ¥300B 1.85B USD | 51.08 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,975 30.68 USD |
0
|
¥282B 1.74B USD | ¥22K 138.74 USD | ¥4,940 30.46 USD | ¥5,000 30.83 USD | ¥282B 1.74B USD | 14.13 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,280 26.39 USD |
+0.23
|
¥268B 1.65B USD | ¥54K 329.89 USD | ¥4,240 26.14 USD | ¥4,325 26.67 USD | ¥268B 1.65B USD | 19.00 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,794 17.23 USD |
0
|
¥253B 1.56B USD | ¥35K 217.05 USD | ¥2,782 17.15 USD | ¥2,810 17.33 USD | ¥253B 1.56B USD | 19.11 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,904 17.91 USD |
+0.45
|
¥240B 1.48B USD | ¥22K 138.12 USD | ¥2,883 17.78 USD | ¥2,911 17.95 USD | ¥240B 1.48B USD | 11.35 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥215B 1.32B USD | ¥26K 163.4 USD | ¥3,595 22.17 USD | ¥3,625 22.35 USD | ¥215B 1.32B USD | 5.96 | ¥607 3.74 USD | ||
Life Corporation
8194.T
JP
|
¥2,448 15.09 USD |
+0.53
|
¥212B 1.31B USD | ¥39K 240.48 USD | ¥2,436 15.02 USD | ¥2,467 15.21 USD | ¥212B 1.31B USD | 11.71 | ¥209 1.29 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,970 42.98 USD |
0
|
¥210B 1.3B USD | ¥5K 33.3 USD | ¥6,930 42.73 USD | ¥7,050 43.47 USD | ¥210B 1.3B USD | 12.99 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,458 15.15 USD |
+0.49
|
¥206B 1.27B USD | ¥37K 229.38 USD | ¥2,431 14.99 USD | ¥2,460 15.17 USD | ¥206B 1.27B USD | 11.99 | ¥205 1.26 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,080 12.83 USD |
+0.19
|
¥190B 1.17B USD | ¥21K 127.02 USD | ¥2,068 12.75 USD | ¥2,090 12.89 USD | ¥190B 1.17B USD | 18.34 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,218 7.51 USD |
+0.25
|
¥184B 1.14B USD | ¥101K 623.4 USD | ¥1,208 7.45 USD | ¥1,219 7.52 USD | ¥184B 1.14B USD | 9.63 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,215 25.99 USD |
+0.12
|
¥177B 1.09B USD | ¥11K 70.29 USD | ¥4,200 25.9 USD | ¥4,230 26.08 USD | ¥177B 1.09B USD | 16.85 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥164B 1.01B USD | ¥93K 571.6 USD | ¥5,230 32.25 USD | ¥5,380 33.17 USD | ¥164B 1.01B USD | 18.19 | ¥289 1.78 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,710 29.04 USD |
-0.63
|
¥161B 991.98M USD | ¥12K 73.99 USD | ¥4,690 28.92 USD | ¥4,750 29.29 USD | ¥161B 991.98M USD | 19.84 | ¥237 1.46 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,620 40.82 USD |
+1.85
|
¥160B 986.85M USD | ¥28K 175.12 USD | ¥6,370 39.28 USD | ¥6,630 40.88 USD | ¥160B 986.85M USD | 19.03 | ¥348 2.15 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,330 39.03 USD |
-0.78
|
¥132B 813.06M USD | ¥4K 27.13 USD | ¥6,290 38.79 USD | ¥6,380 39.34 USD | ¥132B 813.06M USD | 11.85 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,995 24.63 USD |
+0.63
|
¥130B 800.52M USD | ¥12K 77.08 USD | ¥3,915 24.14 USD | ¥3,995 24.63 USD | ¥130B 800.52M USD | 12.24 | ¥326 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,755 23.15 USD |
-0.13
|
¥117B 720.47M USD | ¥6K 37.61 USD | ¥3,730 23 USD | ¥3,765 23.22 USD | ¥117B 720.47M USD | 27.82 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,314 14.27 USD |
+0.13
|
¥116B 717.17M USD | ¥12K 72.14 USD | ¥2,303 14.2 USD | ¥2,325 14.34 USD | ¥116B 717.17M USD | 25.69 | ¥90 0.56 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,315 8.11 USD |
+0.08
|
¥115B 707.45M USD | ¥24K 146.75 USD | ¥1,303 8.03 USD | ¥1,329 8.19 USD | ¥115B 707.45M USD | 13.24 | ¥99 0.61 USD | ||
Earth Corporation
4985.T
JP
|
¥4,975 30.68 USD |
-0.1
|
¥109B 672.4M USD | ¥8K 46.86 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥109B 672.4M USD | 23.46 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,435 21.18 USD |
-0.43
|
¥108B 668.06M USD | ¥14K 88.79 USD | ¥3,425 21.12 USD | ¥3,460 21.33 USD | ¥108B 668.06M USD | 20.36 | ¥169 1.04 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,720 10.61 USD |
+0.35
|
¥102B 627.78M USD | ¥31K 190.53 USD | ¥1,699 10.48 USD | ¥1,726 10.64 USD | ¥102B 627.78M USD | 41.02 | ¥42 0.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥101B 622.36M USD | ¥5K 31.45 USD | ¥3,140 19.36 USD | ¥3,175 19.58 USD | ¥101B 622.36M USD | 12.87 | ¥246 1.52 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
+1.48
|
¥98B 604.13M USD | ¥97K 597.5 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥98B 604.13M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,325 20.5 USD |
+1.22
|
¥95B 585.63M USD | ¥24K 146.75 USD | ¥3,300 20.35 USD | ¥3,325 20.5 USD | ¥95B 585.63M USD | 13.92 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,816 17.36 USD |
+0.14
|
¥92B 568.47M USD | ¥5K 30.21 USD | ¥2,809 17.32 USD | ¥2,846 17.55 USD | ¥92B 568.47M USD | 13.47 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,587 9.79 USD |
+0.7
|
¥89B 549.75M USD | ¥19K 118.39 USD | ¥1,565 9.65 USD | ¥1,587 9.79 USD | ¥89B 549.75M USD | 9.96 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,741 16.9 USD |
+0.22
|
¥87B 535.32M USD | ¥24K 148.6 USD | ¥2,727 16.82 USD | ¥2,750 16.96 USD | ¥87B 535.32M USD | 10.45 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,362 8.4 USD |
-0.15
|
¥86B 531.18M USD | ¥28K 172.04 USD | ¥1,354 8.35 USD | ¥1,372 8.46 USD | ¥86B 531.18M USD | 21.34 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,955 18.22 USD |
+0.17
|
¥82B 503.12M USD | ¥123K 756.59 USD | ¥2,931 18.07 USD | ¥2,960 18.25 USD | ¥82B 503.12M USD | 28.40 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,720 22.94 USD |
-0.53
|
¥79B 489.9M USD | ¥7K 43.16 USD | ¥3,705 22.85 USD | ¥3,750 23.12 USD | ¥79B 489.9M USD | 8.82 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,519 9.37 USD |
-0.85
|
¥77B 476M USD | ¥15K 93.73 USD | ¥1,511 9.32 USD | ¥1,535 9.47 USD | ¥77B 476M USD | 15.61 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,280 14.06 USD |
-0.22
|
¥76B 465.56M USD | ¥12K 75.23 USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥76B 465.56M USD | 14.45 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥73B 449.37M USD | ¥1K 6.17 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,320 26.64 USD |
0
|
¥72B 441.6M USD | ¥38K 233.08 USD | ¥4,305 26.55 USD | ¥4,345 26.79 USD | ¥72B 441.6M USD | 18.15 | ¥238 1.47 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,944 11.99 USD |
-0.97
|
¥71B 436.56M USD | ¥8K 46.25 USD | ¥1,938 11.95 USD | ¥1,964 12.11 USD | ¥71B 436.56M USD | 21.52 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,249 7.7 USD |
-0.95
|
¥71B 435.47M USD | ¥15K 91.26 USD | ¥1,247 7.69 USD | ¥1,261 7.78 USD | ¥71B 435.47M USD | 15.60 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,943 11.98 USD |
-1.07
|
¥66B 408.84M USD | ¥8K 50.56 USD | ¥1,937 11.94 USD | ¥1,955 12.05 USD | ¥66B 408.84M USD | 20.91 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,104 12.97 USD |
+0.33
|
¥66B 406.96M USD | ¥14K 88.79 USD | ¥2,088 12.87 USD | ¥2,106 12.99 USD | ¥66B 406.96M USD | 12.59 | ¥167 1.03 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,533 15.62 USD |
+0.08
|
¥65B 402.58M USD | ¥14K 88.79 USD | ¥2,524 15.56 USD | ¥2,546 15.7 USD | ¥65B 402.58M USD | 58.27 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,860 11.47 USD |
-0.16
|
¥65B 398.73M USD | ¥14K 87.56 USD | ¥1,849 11.4 USD | ¥1,864 11.49 USD | ¥65B 398.73M USD | 13.73 | ¥135 0.84 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,235 7.62 USD |
+0.98
|
¥64B 395.15M USD | ¥132K 813.31 USD | ¥1,230 7.58 USD | ¥1,261 7.78 USD | ¥64B 395.15M USD | 18.07 | ¥68 0.42 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,379 8.5 USD |
0
|
¥60B 372.02M USD | ¥16K 101.74 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 372.02M USD | 13.14 | ¥105 0.65 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,048 12.63 USD |
+0.69
|
¥59B 362.38M USD | ¥12K 70.91 USD | ¥2,025 12.49 USD | ¥2,048 12.63 USD | ¥59B 362.38M USD | 7.46 | ¥274 1.69 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,401 8.64 USD |
-0.43
|
¥58B 358.3M USD | ¥20K 122.09 USD | ¥1,391 8.58 USD | ¥1,414 8.72 USD | ¥58B 358.3M USD | 13.45 | ¥104 0.64 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥701 4.32 USD |
-0.14
|
¥57B 351.56M USD | ¥65K 402.03 USD | ¥698 4.3 USD | ¥706 4.35 USD | ¥57B 351.56M USD | 13.66 | ¥51 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,495 21.55 USD |
+0.72
|
¥56B 347.99M USD | ¥4K 22.2 USD | ¥3,485 21.49 USD | ¥3,510 21.64 USD | ¥56B 347.99M USD | 19.20 | ¥182 1.12 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,095 25.25 USD |
-0.24
|
¥56B 343.58M USD | ¥1K 6.17 USD | ¥4,095 25.25 USD | ¥4,110 25.34 USD | ¥56B 343.58M USD | 38.89 | ¥105 0.65 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,332 14.38 USD |
-0.47
|
¥56B 343.36M USD | ¥1K 7.4 USD | ¥2,332 14.38 USD | ¥2,343 14.45 USD | ¥56B 343.36M USD | 17.39 | ¥134 0.83 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,450 8.94 USD |
+0.76
|
¥55B 342.16M USD | ¥16K 99.89 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥55B 342.16M USD | 8.53 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,580 28.24 USD |
+0.55
|
¥54B 335.5M USD | ¥10K 64.13 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥54B 335.5M USD | 7.43 | ¥616 3.8 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,200 13.57 USD |
-0.23
|
¥53B 325.73M USD | ¥11K 67.21 USD | ¥2,196 13.54 USD | ¥2,212 13.64 USD | ¥53B 325.73M USD | 5.73 | ¥384 2.37 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 11.01 USD |
-0.17
|
¥52B 319.45M USD | ¥7K 45.63 USD | ¥1,775 10.94 USD | ¥1,789 11.03 USD | ¥52B 319.45M USD | 0 | -¥349 -2.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,180 19.61 USD |
+0.16
|
¥51B 313.87M USD | ¥2K 15.42 USD | ¥3,175 19.58 USD | ¥3,195 19.7 USD | ¥51B 313.87M USD | 253.38 | ¥13 0.08 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,770 29.41 USD |
-0.42
|
¥51B 313.77M USD | ¥600 3.7 USD | ¥4,745 29.26 USD | ¥4,770 29.41 USD | ¥51B 313.77M USD | 17.64 | ¥270 1.67 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,770 23.25 USD |
-2.33
|
¥51B 311.77M USD | ¥24K 146.14 USD | ¥3,740 23.06 USD | ¥3,845 23.71 USD | ¥51B 311.77M USD | 18.12 | ¥208 1.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
