Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (259)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,599 46.86 USD |
+0.8
|
¥13T 83.19B USD | ¥4M 25.58K USD | ¥7,493 46.2 USD | ¥7,668 47.28 USD | ¥13T 83.19B USD | 22.08 | ¥344 2.12 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,136 13.17 USD |
+0.83
|
¥5T 29.87B USD | ¥6M 37.62K USD | ¥2,104 12.97 USD | ¥2,146 13.23 USD | ¥5T 29.87B USD | 17.06 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,013 30.91 USD |
-1.01
|
¥5T 29.42B USD | ¥3M 20.7K USD | ¥4,961 30.59 USD | ¥5,085 31.35 USD | ¥5T 29.42B USD | 34.85 | ¥144 0.89 USD | ||
Kao Corporation
4452.T
JP
|
¥3,754 23.15 USD |
-0.64
|
¥3T 20.94B USD | ¥2M 15.23K USD | ¥3,746 23.1 USD | ¥3,799 23.43 USD | ¥3T 20.94B USD | 33.48 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,702 10.49 USD |
+1.34
|
¥2T 15.35B USD | ¥5M 33.69K USD | ¥1,682 10.37 USD | ¥1,719 10.6 USD | ¥2T 15.35B USD | 15.48 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,002 18.51 USD |
+0.72
|
¥2T 14.63B USD | ¥2M 11.89K USD | ¥2,958 18.24 USD | ¥3,018 18.61 USD | ¥2T 14.63B USD | 12.37 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥750 4.62 USD |
+0.69
|
¥2T 13.82B USD | ¥10M 59.6K USD | ¥732 4.51 USD | ¥752 4.64 USD | ¥2T 13.82B USD | 20.41 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,034 6.38 USD |
+1.47
|
¥2T 10.98B USD | ¥4M 27.15K USD | ¥1,012 6.24 USD | ¥1,040 6.41 USD | ¥2T 10.98B USD | 27.96 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,870 11.53 USD |
+1.16
|
¥2T 10.69B USD | ¥3M 17.89K USD | ¥1,835 11.31 USD | ¥1,880 11.6 USD | ¥2T 10.69B USD | 26.82 | ¥70 0.43 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,763 23.2 USD |
+1.46
|
¥2T 9.27B USD | ¥2M 13.09K USD | ¥3,673 22.65 USD | ¥3,774 23.27 USD | ¥2T 9.27B USD | 0 | -¥52 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,859 29.96 USD |
+0.33
|
¥2T 9.26B USD | ¥813K 5.01K USD | ¥4,830 29.78 USD | ¥4,912 30.29 USD | ¥2T 9.26B USD | 16.74 | ¥290 1.79 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,430 27.32 USD |
+0.5
|
¥1T 7.41B USD | ¥1M 6.38K USD | ¥4,390 27.07 USD | ¥4,465 27.53 USD | ¥1T 7.41B USD | 29.83 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,104 19.14 USD |
+0.29
|
¥891B 5.49B USD | ¥735K 4.53K USD | ¥3,067 18.91 USD | ¥3,130 19.3 USD | ¥891B 5.49B USD | 18.91 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,852 17.59 USD |
+0.94
|
¥811B 5B USD | ¥839K 5.17K USD | ¥2,810 17.33 USD | ¥2,856 17.61 USD | ¥811B 5B USD | 19.00 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,034 12.55 USD |
+0.99
|
¥793B 4.89B USD | ¥971K 5.99K USD | ¥2,010 12.39 USD | ¥2,058 12.69 USD | ¥793B 4.89B USD | 95.07 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,000 18.5 USD |
-0.43
|
¥665B 4.1B USD | ¥2M 12.45K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥665B 4.1B USD | 23.00 | ¥130 0.8 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,970 24.48 USD |
+1.77
|
¥644B 3.97B USD | ¥967K 5.96K USD | ¥3,892 24 USD | ¥3,988 24.59 USD | ¥644B 3.97B USD | 35.99 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,778 17.13 USD |
-1.14
|
¥625B 3.85B USD | ¥2M 9.49K USD | ¥2,762 17.03 USD | ¥2,864 17.66 USD | ¥625B 3.85B USD | 19.78 | ¥140 0.87 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,098 12.94 USD |
+1.18
|
¥587B 3.62B USD | ¥747K 4.61K USD | ¥2,060 12.7 USD | ¥2,110 13.01 USD | ¥587B 3.62B USD | 19.83 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,132 13.15 USD |
+1.28
|
¥579B 3.57B USD | ¥2M 9.97K USD | ¥2,095 12.92 USD | ¥2,148 13.24 USD | ¥579B 3.57B USD | 18.09 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,194 13.53 USD |
+1.29
|
¥550B 3.39B USD | ¥857K 5.29K USD | ¥2,152 13.27 USD | ¥2,206 13.6 USD | ¥550B 3.39B USD | 19.22 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
+0.41
|
¥512B 3.16B USD | ¥838K 5.17K USD | ¥1,834 11.31 USD | ¥1,862 11.48 USD | ¥512B 3.16B USD | 17.78 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,103 6.8 USD |
+1.85
|
¥356B 2.2B USD | ¥2M 12.97K USD | ¥1,075 6.63 USD | ¥1,104 6.81 USD | ¥356B 2.2B USD | 16.00 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,116 6.88 USD |
+0.4
|
¥338B 2.09B USD | ¥1M 7.18K USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥338B 2.09B USD | 12.11 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,110 13.01 USD |
+0.91
|
¥252B 1.55B USD | ¥763K 4.7K USD | ¥2,086 12.86 USD | ¥2,110 13.01 USD | ¥252B 1.55B USD | 27.53 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.48K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
+2.04
|
¥6B 34.92M USD | ¥396K 2.44K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥149 0.92 USD |
-1.32
|
¥5B 31.38M USD | ¥391K 2.41K USD | ¥142 0.88 USD | ¥153 0.94 USD | ¥5B 31.38M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,200 69.06 USD |
+2.47
|
¥1T 6.54B USD | ¥537K 3.31K USD | ¥10,870 67.03 USD | ¥11,320 69.8 USD | ¥1T 6.54B USD | 15.15 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,940 24.29 USD |
+0.46
|
¥776B 4.78B USD | ¥698K 4.31K USD | ¥3,850 23.74 USD | ¥3,970 24.48 USD | ¥776B 4.78B USD | 18.49 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,600 28.36 USD |
+1.01
|
¥621B 3.83B USD | ¥335K 2.07K USD | ¥4,551 28.06 USD | ¥4,650 28.67 USD | ¥621B 3.83B USD | 24.63 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,170 44.21 USD |
+0.59
|
¥533B 3.29B USD | ¥135K 834.28 USD | ¥7,110 43.84 USD | ¥7,180 44.27 USD | ¥533B 3.29B USD | 328.14 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,724 16.8 USD |
+1.13
|
¥521B 3.22B USD | ¥929K 5.73K USD | ¥2,717 16.75 USD | ¥2,940 18.13 USD | ¥521B 3.22B USD | 45.30 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,606 28.4 USD |
+1.54
|
¥396B 2.44B USD | ¥332K 2.05K USD | ¥4,411 27.2 USD | ¥4,625 28.52 USD | ¥396B 2.44B USD | 35.54 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,468 27.55 USD |
+0.4
|
¥393B 2.42B USD | ¥268K 1.65K USD | ¥4,434 27.34 USD | ¥4,501 27.75 USD | ¥393B 2.42B USD | 56.94 | ¥78 0.48 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,537 15.64 USD |
-1.57
|
¥392B 2.42B USD | ¥743K 4.58K USD | ¥2,521 15.54 USD | ¥2,578 15.9 USD | ¥392B 2.42B USD | 30.17 | ¥84 0.52 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,186 19.65 USD |
+0.31
|
¥387B 2.39B USD | ¥268K 1.65K USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥387B 2.39B USD | 22.13 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,305 20.38 USD |
+0.21
|
¥381B 2.35B USD | ¥204K 1.26K USD | ¥3,284 20.25 USD | ¥3,332 20.55 USD | ¥381B 2.35B USD | 96.83 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,770 54.08 USD |
+1.74
|
¥345B 2.13B USD | ¥316K 1.95K USD | ¥8,260 50.93 USD | ¥8,970 55.31 USD | ¥345B 2.13B USD | 29.49 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,993 36.95 USD |
+1.59
|
¥340B 2.1B USD | ¥269K 1.66K USD | ¥5,864 36.16 USD | ¥6,008 37.05 USD | ¥340B 2.1B USD | 24.67 | ¥243 1.5 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,440 8.88 USD |
+0.17
|
¥319B 1.96B USD | ¥343K 2.11K USD | ¥1,433 8.84 USD | ¥1,450 8.94 USD | ¥319B 1.96B USD | 28.05 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,827 17.43 USD |
-0.19
|
¥315B 1.94B USD | ¥256K 1.58K USD | ¥2,800 17.27 USD | ¥2,856 17.61 USD | ¥315B 1.94B USD | 9.16 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,053 31.16 USD |
0
|
¥300B 1.85B USD | ¥125K 768.3 USD | ¥5,020 30.95 USD | ¥5,080 31.32 USD | ¥300B 1.85B USD | 51.22 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,995 30.8 USD |
+0.4
|
¥283B 1.75B USD | ¥124K 765.83 USD | ¥4,940 30.46 USD | ¥5,040 31.08 USD | ¥283B 1.75B USD | 14.19 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,395 27.1 USD |
+2.93
|
¥275B 1.7B USD | ¥390K 2.4K USD | ¥4,240 26.14 USD | ¥4,435 27.35 USD | ¥275B 1.7B USD | 19.51 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,794 17.23 USD |
+0.02
|
¥253B 1.56B USD | ¥209K 1.29K USD | ¥2,782 17.15 USD | ¥2,813 17.35 USD | ¥253B 1.56B USD | 19.11 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,939 18.12 USD |
+1.66
|
¥243B 1.5B USD | ¥137K 843.53 USD | ¥2,883 17.78 USD | ¥2,945 18.16 USD | ¥243B 1.5B USD | 11.49 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,655 22.54 USD |
+1.67
|
¥217B 1.34B USD | ¥128K 787.42 USD | ¥3,595 22.17 USD | ¥3,655 22.54 USD | ¥217B 1.34B USD | 6.02 | ¥607 3.74 USD | ||
Life Corporation
8194.T
JP
|
¥2,479 15.29 USD |
+1.81
|
¥214B 1.32B USD | ¥290K 1.79K USD | ¥2,436 15.02 USD | ¥2,495 15.38 USD | ¥214B 1.32B USD | 11.86 | ¥209 1.29 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥7,050 43.47 USD |
+1.15
|
¥213B 1.31B USD | ¥39K 239.86 USD | ¥6,930 42.73 USD | ¥7,100 43.78 USD | ¥213B 1.31B USD | 13.14 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,472 15.24 USD |
+1.08
|
¥208B 1.28B USD | ¥334K 2.06K USD | ¥2,431 14.99 USD | ¥2,494 15.38 USD | ¥208B 1.28B USD | 12.15 | ¥203 1.25 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,099 12.94 USD |
+1.11
|
¥192B 1.18B USD | ¥150K 922.45 USD | ¥2,068 12.75 USD | ¥2,110 13.01 USD | ¥192B 1.18B USD | 18.50 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,226 7.56 USD |
+0.86
|
¥185B 1.14B USD | ¥414K 2.56K USD | ¥1,208 7.45 USD | ¥1,232 7.6 USD | ¥185B 1.14B USD | 9.69 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥178B 1.09B USD | ¥90K 556.8 USD | ¥4,200 25.9 USD | ¥4,255 26.24 USD | ¥178B 1.09B USD | 16.91 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,850 42.24 USD |
+5.38
|
¥166B 1.02B USD | ¥202K 1.24K USD | ¥6,370 39.28 USD | ¥6,910 42.61 USD | ¥166B 1.02B USD | 19.69 | ¥348 2.15 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
+0.38
|
¥165B 1.01B USD | ¥69K 424.85 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥165B 1.01B USD | 18.25 | ¥289 1.78 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,715 29.07 USD |
-0.53
|
¥161B 993.04M USD | ¥64K 397.1 USD | ¥4,690 28.92 USD | ¥4,750 29.29 USD | ¥161B 993.04M USD | 19.86 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,450 39.77 USD |
+1.1
|
¥134B 828.48M USD | ¥27K 166.49 USD | ¥6,290 38.79 USD | ¥6,460 39.83 USD | ¥134B 828.48M USD | 12.08 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,040 24.91 USD |
+1.76
|
¥131B 809.54M USD | ¥102K 625.86 USD | ¥3,915 24.14 USD | ¥4,075 25.13 USD | ¥131B 809.54M USD | 12.38 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,331 14.37 USD |
+0.87
|
¥117B 722.43M USD | ¥114K 704.79 USD | ¥2,303 14.2 USD | ¥2,335 14.4 USD | ¥117B 722.43M USD | 25.87 | ¥90 0.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,750 23.12 USD |
-0.27
|
¥117B 719.51M USD | ¥40K 244.18 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥117B 719.51M USD | 27.79 | ¥135 0.83 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,329 8.19 USD |
+1.14
|
¥116B 714.98M USD | ¥155K 955.75 USD | ¥1,303 8.03 USD | ¥1,344 8.29 USD | ¥116B 714.98M USD | 13.38 | ¥99 0.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,480 21.46 USD |
+0.87
|
¥110B 676.81M USD | ¥81K 497.61 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥110B 676.81M USD | 20.62 | ¥169 1.04 USD | ||
Earth Corporation
4985.T
JP
|
¥4,965 30.61 USD |
-0.3
|
¥109B 671.05M USD | ¥32K 196.08 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥109B 671.05M USD | 23.41 | ¥212 1.31 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,743 10.75 USD |
+1.69
|
¥103B 636.18M USD | ¥294K 1.81K USD | ¥1,699 10.48 USD | ¥1,743 10.75 USD | ¥103B 636.18M USD | 41.56 | ¥42 0.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+0.95
|
¥102B 626.29M USD | ¥13K 81.39 USD | ¥3,140 19.36 USD | ¥3,195 19.7 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
0
|
¥98B 604.13M USD | ¥69K 426.08 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥98B 604.13M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,400 20.96 USD |
+3.5
|
¥97B 598.84M USD | ¥166K 1.02K USD | ¥3,300 20.35 USD | ¥3,410 21.03 USD | ¥97B 598.84M USD | 14.24 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,822 17.4 USD |
+0.36
|
¥92B 569.68M USD | ¥19K 116.54 USD | ¥2,809 17.32 USD | ¥2,846 17.55 USD | ¥92B 569.68M USD | 13.50 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,596 9.84 USD |
+1.27
|
¥90B 552.87M USD | ¥100K 617.85 USD | ¥1,565 9.65 USD | ¥1,607 9.91 USD | ¥90B 552.87M USD | 10.02 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,755 16.99 USD |
+0.73
|
¥87B 538.06M USD | ¥126K 775.7 USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥87B 538.06M USD | 10.51 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,372 8.46 USD |
+0.59
|
¥87B 535.08M USD | ¥194K 1.2K USD | ¥1,354 8.35 USD | ¥1,383 8.53 USD | ¥87B 535.08M USD | 21.50 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,950 18.19 USD |
-0.17
|
¥81B 502.27M USD | ¥180K 1.11K USD | ¥2,932 18.08 USD | ¥2,960 18.25 USD | ¥81B 502.27M USD | 28.35 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,760 23.18 USD |
+0.53
|
¥80B 495.17M USD | ¥29K 177.58 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥80B 495.17M USD | 8.91 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,545 9.53 USD |
+0.85
|
¥79B 484.15M USD | ¥111K 681.98 USD | ¥1,511 9.32 USD | ¥1,546 9.53 USD | ¥79B 484.15M USD | 15.87 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,277 14.04 USD |
-0.35
|
¥75B 464.95M USD | ¥73K 450.74 USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥75B 464.95M USD | 14.43 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥73B 449.37M USD | ¥2K 15.42 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,335 26.73 USD |
+0.35
|
¥72B 443.14M USD | ¥97K 599.35 USD | ¥4,305 26.55 USD | ¥4,345 26.79 USD | ¥72B 443.14M USD | 18.22 | ¥238 1.47 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,938 11.95 USD |
-1.27
|
¥71B 435.21M USD | ¥33K 201.02 USD | ¥1,933 11.92 USD | ¥1,964 12.11 USD | ¥71B 435.21M USD | 21.46 | ¥90 0.56 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,243 7.66 USD |
-1.43
|
¥70B 433.38M USD | ¥128K 786.18 USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥70B 433.38M USD | 15.52 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,944 11.99 USD |
-1.02
|
¥66B 409.05M USD | ¥75K 463.08 USD | ¥1,926 11.88 USD | ¥1,955 12.05 USD | ¥66B 409.05M USD | 20.92 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,099 12.94 USD |
+0.1
|
¥66B 405.99M USD | ¥79K 485.28 USD | ¥2,088 12.87 USD | ¥2,113 13.03 USD | ¥66B 405.99M USD | 12.56 | ¥167 1.03 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,259 7.76 USD |
+2.94
|
¥65B 402.82M USD | ¥538K 3.32K USD | ¥1,217 7.5 USD | ¥1,271 7.84 USD | ¥65B 402.82M USD | 18.42 | ¥68 0.42 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,872 11.54 USD |
+0.48
|
¥65B 401.3M USD | ¥71K 438.41 USD | ¥1,842 11.36 USD | ¥1,881 11.6 USD | ¥65B 401.3M USD | 13.82 | ¥135 0.84 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,517 15.52 USD |
-0.55
|
¥65B 400.04M USD | ¥91K 560.5 USD | ¥2,505 15.45 USD | ¥2,548 15.71 USD | ¥65B 400.04M USD | 57.90 | ¥43 0.27 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,370 8.45 USD |
-0.65
|
¥60B 369.6M USD | ¥78K 479.73 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 369.6M USD | 13.06 | ¥105 0.65 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,040 12.58 USD |
+0.29
|
¥59B 360.97M USD | ¥70K 434.1 USD | ¥2,025 12.49 USD | ¥2,062 12.71 USD | ¥59B 360.97M USD | 7.43 | ¥274 1.69 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,406 8.67 USD |
-0.07
|
¥58B 359.58M USD | ¥70K 433.48 USD | ¥1,391 8.58 USD | ¥1,418 8.74 USD | ¥58B 359.58M USD | 13.49 | ¥104 0.64 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,520 21.7 USD |
+1.44
|
¥57B 350.48M USD | ¥30K 184.98 USD | ¥3,485 21.49 USD | ¥3,540 21.83 USD | ¥57B 350.48M USD | 19.34 | ¥182 1.12 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥698 4.3 USD |
-0.57
|
¥57B 350.05M USD | ¥328K 2.02K USD | ¥696 4.29 USD | ¥706 4.35 USD | ¥57B 350.05M USD | 13.60 | ¥51 0.32 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,370 14.61 USD |
+1.15
|
¥57B 348.96M USD | ¥22K 138.12 USD | ¥2,332 14.38 USD | ¥2,370 14.61 USD | ¥57B 348.96M USD | 17.67 | ¥134 0.83 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,115 25.37 USD |
+0.24
|
¥56B 345.26M USD | ¥4K 24.66 USD | ¥4,095 25.25 USD | ¥4,115 25.37 USD | ¥56B 345.26M USD | 39.08 | ¥105 0.65 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,447 8.92 USD |
+0.56
|
¥55B 341.45M USD | ¥81K 497.61 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥55B 341.45M USD | 8.51 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,620 28.49 USD |
+1.43
|
¥55B 338.43M USD | ¥70K 429.16 USD | ¥4,540 27.99 USD | ¥4,660 28.73 USD | ¥55B 338.43M USD | 7.50 | ¥616 3.8 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,800 11.1 USD |
+0.61
|
¥52B 321.96M USD | ¥39K 239.25 USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥52B 321.96M USD | 0 | -¥349 -2.1 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,840 23.68 USD |
-0.52
|
¥52B 317.56M USD | ¥64K 394.63 USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥52B 317.56M USD | 18.46 | ¥208 1.28 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,131 13.14 USD |
-3.36
|
¥51B 315.51M USD | ¥322K 1.99K USD | ¥2,106 12.99 USD | ¥2,217 13.67 USD | ¥51B 315.51M USD | 5.55 | ¥384 2.37 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,775 29.44 USD |
-0.31
|
¥51B 314.09M USD | ¥2K 11.72 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 314.09M USD | 17.66 | ¥270 1.67 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,155 19.45 USD |
-0.63
|
¥50B 311.4M USD | ¥14K 87.56 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥50B 311.4M USD | 251.39 | ¥13 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
