Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (259)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,652 47.18 USD |
+1.5
|
¥14T 83.77B USD | ¥2M 13.05K USD | ¥7,493 46.2 USD | ¥7,656 47.21 USD | ¥14T 83.77B USD | 22.23 | ¥344 2.12 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,138 13.19 USD |
+0.92
|
¥5T 29.89B USD | ¥2M 13.38K USD | ¥2,104 12.97 USD | ¥2,143 13.21 USD | ¥5T 29.89B USD | 17.07 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,984 30.73 USD |
-1.58
|
¥5T 29.25B USD | ¥1M 8.12K USD | ¥4,961 30.59 USD | ¥5,085 31.35 USD | ¥5T 29.25B USD | 34.64 | ¥144 0.89 USD | ||
Kao Corporation
4452.T
JP
|
¥3,774 23.27 USD |
-0.11
|
¥3T 21.05B USD | ¥758K 4.68K USD | ¥3,759 23.18 USD | ¥3,799 23.43 USD | ¥3T 21.05B USD | 33.66 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,717 10.59 USD |
+2.23
|
¥3T 15.49B USD | ¥2M 15.18K USD | ¥1,682 10.37 USD | ¥1,718 10.59 USD | ¥3T 15.49B USD | 15.62 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,012 18.57 USD |
+1.06
|
¥2T 14.68B USD | ¥689K 4.25K USD | ¥2,958 18.24 USD | ¥3,015 18.59 USD | ¥2T 14.68B USD | 12.41 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥750 4.62 USD |
+0.74
|
¥2T 13.83B USD | ¥3M 21.13K USD | ¥732 4.51 USD | ¥752 4.64 USD | ¥2T 13.83B USD | 20.43 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,034 6.37 USD |
+1.37
|
¥2T 10.97B USD | ¥1M 7.61K USD | ¥1,012 6.24 USD | ¥1,040 6.41 USD | ¥2T 10.97B USD | 27.93 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,869 11.52 USD |
+1.11
|
¥2T 10.68B USD | ¥894K 5.51K USD | ¥1,835 11.31 USD | ¥1,870 11.53 USD | ¥2T 10.68B USD | 26.81 | ¥70 0.43 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,902 30.23 USD |
+1.22
|
¥2T 9.34B USD | ¥216K 1.33K USD | ¥4,830 29.78 USD | ¥4,911 30.28 USD | ¥2T 9.34B USD | 16.89 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,758 23.17 USD |
+1.32
|
¥2T 9.26B USD | ¥690K 4.26K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥2T 9.26B USD | 0 | -¥52 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,453 27.46 USD |
+1.02
|
¥1T 7.45B USD | ¥326K 2.01K USD | ¥4,390 27.07 USD | ¥4,465 27.53 USD | ¥1T 7.45B USD | 29.99 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,123 19.26 USD |
+0.9
|
¥896B 5.53B USD | ¥237K 1.46K USD | ¥3,067 18.91 USD | ¥3,130 19.3 USD | ¥896B 5.53B USD | 19.03 | ¥164 1.01 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,854 17.6 USD |
+0.99
|
¥811B 5B USD | ¥234K 1.45K USD | ¥2,810 17.33 USD | ¥2,856 17.61 USD | ¥811B 5B USD | 19.01 | ¥150 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,056 12.68 USD |
+2.06
|
¥802B 4.94B USD | ¥316K 1.95K USD | ¥2,010 12.39 USD | ¥2,058 12.69 USD | ¥802B 4.94B USD | 96.07 | ¥21 0.13 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,001 18.5 USD |
-0.4
|
¥666B 4.1B USD | ¥1M 6.66K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥666B 4.1B USD | 23.01 | ¥130 0.8 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,951 24.36 USD |
+1.28
|
¥641B 3.95B USD | ¥215K 1.33K USD | ¥3,892 24 USD | ¥3,963 24.44 USD | ¥641B 3.95B USD | 35.82 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,835 17.48 USD |
+0.91
|
¥638B 3.93B USD | ¥360K 2.22K USD | ¥2,815 17.36 USD | ¥2,864 17.66 USD | ¥638B 3.93B USD | 20.19 | ¥140 0.87 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,106 12.99 USD |
+1.54
|
¥589B 3.63B USD | ¥271K 1.67K USD | ¥2,060 12.7 USD | ¥2,108 13 USD | ¥589B 3.63B USD | 19.90 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,142 13.2 USD |
+1.71
|
¥582B 3.59B USD | ¥487K 3K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥582B 3.59B USD | 18.17 | ¥118 0.73 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,200 13.57 USD |
+1.55
|
¥551B 3.4B USD | ¥296K 1.83K USD | ¥2,152 13.27 USD | ¥2,202 13.57 USD | ¥551B 3.4B USD | 19.27 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,860 11.47 USD |
+0.89
|
¥515B 3.17B USD | ¥235K 1.45K USD | ¥1,834 11.31 USD | ¥1,862 11.48 USD | ¥515B 3.17B USD | 17.87 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,096 6.76 USD |
+1.15
|
¥354B 2.18B USD | ¥654K 4.03K USD | ¥1,075 6.63 USD | ¥1,100 6.79 USD | ¥354B 2.18B USD | 15.89 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,122 6.92 USD |
+0.9
|
¥340B 2.1B USD | ¥403K 2.49K USD | ¥1,100 6.78 USD | ¥1,122 6.92 USD | ¥340B 2.1B USD | 12.17 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,100 12.95 USD |
+0.43
|
¥251B 1.55B USD | ¥160K 988.43 USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥251B 1.55B USD | 27.40 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥796K 4.91K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
+2.04
|
¥6B 34.92M USD | ¥224K 1.38K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥149 0.92 USD |
-1.32
|
¥5B 31.38M USD | ¥282K 1.74K USD | ¥142 0.88 USD | ¥153 0.94 USD | ¥5B 31.38M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,145 68.72 USD |
+1.97
|
¥1T 6.51B USD | ¥124K 767.07 USD | ¥10,870 67.03 USD | ¥11,165 68.84 USD | ¥1T 6.51B USD | 15.08 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,962 24.43 USD |
+1.02
|
¥780B 4.81B USD | ¥235K 1.45K USD | ¥3,850 23.74 USD | ¥3,965 24.45 USD | ¥780B 4.81B USD | 18.59 | ¥213 1.31 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,627 28.53 USD |
+1.6
|
¥625B 3.85B USD | ¥110K 680.13 USD | ¥4,551 28.06 USD | ¥4,650 28.67 USD | ¥625B 3.85B USD | 24.77 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,164 44.17 USD |
+0.51
|
¥533B 3.28B USD | ¥37K 229.38 USD | ¥7,110 43.84 USD | ¥7,180 44.27 USD | ¥533B 3.28B USD | 327.87 | ¥22 0.13 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,752 16.97 USD |
+2.17
|
¥527B 3.25B USD | ¥535K 3.3K USD | ¥2,717 16.75 USD | ¥2,940 18.13 USD | ¥527B 3.25B USD | 45.76 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,489 27.68 USD |
+0.88
|
¥394B 2.43B USD | ¥74K 455.06 USD | ¥4,434 27.34 USD | ¥4,492 27.7 USD | ¥394B 2.43B USD | 57.21 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,555 28.09 USD |
+0.42
|
¥392B 2.41B USD | ¥112K 692.46 USD | ¥4,411 27.2 USD | ¥4,571 28.19 USD | ¥392B 2.41B USD | 35.14 | ¥130 0.8 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,534 15.63 USD |
-1.67
|
¥391B 2.41B USD | ¥282K 1.74K USD | ¥2,521 15.54 USD | ¥2,578 15.9 USD | ¥391B 2.41B USD | 30.14 | ¥84 0.52 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,201 19.74 USD |
+0.79
|
¥389B 2.4B USD | ¥97K 598.12 USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥389B 2.4B USD | 22.24 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,319 20.47 USD |
+0.64
|
¥382B 2.36B USD | ¥75K 464.93 USD | ¥3,284 20.25 USD | ¥3,332 20.55 USD | ¥382B 2.36B USD | 97.24 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,800 54.26 USD |
+2.09
|
¥346B 2.13B USD | ¥188K 1.16K USD | ¥8,260 50.93 USD | ¥8,970 55.31 USD | ¥346B 2.13B USD | 29.59 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,001 37 USD |
+1.73
|
¥341B 2.1B USD | ¥126K 777.55 USD | ¥5,864 36.16 USD | ¥6,003 37.02 USD | ¥341B 2.1B USD | 24.70 | ¥243 1.5 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,445 8.91 USD |
+0.56
|
¥320B 1.97B USD | ¥109K 670.26 USD | ¥1,433 8.84 USD | ¥1,450 8.94 USD | ¥320B 1.97B USD | 28.16 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,850 17.57 USD |
+0.62
|
¥318B 1.96B USD | ¥77K 472.94 USD | ¥2,800 17.27 USD | ¥2,856 17.61 USD | ¥318B 1.96B USD | 9.24 | ¥308 1.9 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,066 31.24 USD |
+0.26
|
¥301B 1.86B USD | ¥37K 226.91 USD | ¥5,020 30.95 USD | ¥5,080 31.32 USD | ¥301B 1.86B USD | 51.35 | ¥99 0.61 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥5,030 31.02 USD |
+1.11
|
¥285B 1.76B USD | ¥54K 330.51 USD | ¥4,940 30.46 USD | ¥5,040 31.08 USD | ¥285B 1.76B USD | 14.29 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,405 27.16 USD |
+3.16
|
¥276B 1.7B USD | ¥143K 881.14 USD | ¥4,240 26.14 USD | ¥4,410 27.19 USD | ¥276B 1.7B USD | 19.56 | ¥225 1.39 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,812 17.34 USD |
+0.66
|
¥254B 1.57B USD | ¥74K 456.29 USD | ¥2,782 17.15 USD | ¥2,812 17.34 USD | ¥254B 1.57B USD | 19.23 | ¥146 0.9 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,937 18.11 USD |
+1.59
|
¥243B 1.5B USD | ¥62K 384.77 USD | ¥2,883 17.78 USD | ¥2,937 18.11 USD | ¥243B 1.5B USD | 11.48 | ¥256 1.58 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,645 22.48 USD |
+1.39
|
¥216B 1.33B USD | ¥53K 326.81 USD | ¥3,595 22.17 USD | ¥3,655 22.54 USD | ¥216B 1.33B USD | 6.00 | ¥607 3.74 USD | ||
Life Corporation
8194.T
JP
|
¥2,477 15.27 USD |
+1.72
|
¥214B 1.32B USD | ¥116K 713.42 USD | ¥2,436 15.02 USD | ¥2,479 15.29 USD | ¥214B 1.32B USD | 11.85 | ¥209 1.29 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥7,080 43.66 USD |
+1.58
|
¥214B 1.32B USD | ¥18K 110.99 USD | ¥6,930 42.73 USD | ¥7,080 43.66 USD | ¥214B 1.32B USD | 13.20 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,486 15.33 USD |
+1.68
|
¥209B 1.29B USD | ¥159K 978.57 USD | ¥2,431 14.99 USD | ¥2,494 15.38 USD | ¥209B 1.29B USD | 12.22 | ¥203 1.25 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,107 12.99 USD |
+1.49
|
¥193B 1.19B USD | ¥60K 369.97 USD | ¥2,068 12.75 USD | ¥2,107 12.99 USD | ¥193B 1.19B USD | 18.57 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,230 7.58 USD |
+1.15
|
¥186B 1.15B USD | ¥187K 1.15K USD | ¥1,208 7.45 USD | ¥1,231 7.59 USD | ¥186B 1.15B USD | 9.72 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,240 26.14 USD |
+0.71
|
¥178B 1.1B USD | ¥28K 175.12 USD | ¥4,200 25.9 USD | ¥4,240 26.14 USD | ¥178B 1.1B USD | 16.95 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,310 32.74 USD |
+1.14
|
¥166B 1.02B USD | ¥36K 225.06 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.39 | ¥289 1.78 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,770 41.74 USD |
+4.15
|
¥164B 1.01B USD | ¥91K 563.59 USD | ¥6,370 39.28 USD | ¥6,810 41.99 USD | ¥164B 1.01B USD | 19.46 | ¥348 2.15 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥162B 996.19M USD | ¥30K 186.83 USD | ¥4,690 28.92 USD | ¥4,750 29.29 USD | ¥162B 996.19M USD | 19.92 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,440 39.71 USD |
+0.94
|
¥134B 827.19M USD | ¥12K 72.76 USD | ¥6,290 38.79 USD | ¥6,460 39.83 USD | ¥134B 827.19M USD | 12.06 | ¥534 3.29 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,050 24.97 USD |
+2.02
|
¥132B 811.54M USD | ¥48K 295.97 USD | ¥3,915 24.14 USD | ¥4,055 25 USD | ¥132B 811.54M USD | 12.41 | ¥326 2.01 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,785 23.34 USD |
+0.66
|
¥118B 726.23M USD | ¥18K 110.99 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥118B 726.23M USD | 28.04 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,328 14.35 USD |
+0.74
|
¥117B 721.5M USD | ¥38K 232.46 USD | ¥2,303 14.2 USD | ¥2,329 14.36 USD | ¥117B 721.5M USD | 25.84 | ¥90 0.56 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,337 8.24 USD |
+1.75
|
¥117B 719.28M USD | ¥55K 337.29 USD | ¥1,303 8.03 USD | ¥1,339 8.26 USD | ¥117B 719.28M USD | 13.46 | ¥99 0.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,475 21.43 USD |
+0.72
|
¥110B 675.84M USD | ¥33K 201.02 USD | ¥3,425 21.12 USD | ¥3,475 21.43 USD | ¥110B 675.84M USD | 20.59 | ¥169 1.04 USD | ||
Earth Corporation
4985.T
JP
|
¥4,985 30.74 USD |
+0.1
|
¥109B 673.76M USD | ¥14K 84.48 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥109B 673.76M USD | 23.50 | ¥212 1.31 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,732 10.68 USD |
+1.05
|
¥103B 632.16M USD | ¥121K 747.95 USD | ¥1,699 10.48 USD | ¥1,740 10.73 USD | ¥103B 632.16M USD | 41.30 | ¥42 0.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+0.79
|
¥101B 625.31M USD | ¥8K 51.18 USD | ¥3,140 19.36 USD | ¥3,195 19.7 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥98B 606.08M USD | ¥26K 157.85 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥98B 606.08M USD | 0 | -¥826 -5.09 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,395 20.93 USD |
+3.35
|
¥97B 597.96M USD | ¥83K 514.26 USD | ¥3,300 20.35 USD | ¥3,395 20.93 USD | ¥97B 597.96M USD | 14.22 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,829 17.44 USD |
+0.6
|
¥93B 571.09M USD | ¥8K 48.1 USD | ¥2,809 17.32 USD | ¥2,846 17.55 USD | ¥93B 571.09M USD | 13.53 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+1.46
|
¥90B 553.91M USD | ¥47K 289.19 USD | ¥1,565 9.65 USD | ¥1,600 9.87 USD | ¥90B 553.91M USD | 10.03 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,759 17.01 USD |
+0.88
|
¥87B 538.84M USD | ¥60K 367.5 USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥87B 538.84M USD | 10.52 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,376 8.48 USD |
+0.88
|
¥87B 536.64M USD | ¥63K 389.7 USD | ¥1,354 8.35 USD | ¥1,377 8.49 USD | ¥87B 536.64M USD | 21.56 | ¥64 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,946 18.17 USD |
-0.3
|
¥81B 501.59M USD | ¥115K 707.26 USD | ¥2,932 18.08 USD | ¥2,958 18.24 USD | ¥81B 501.59M USD | 28.32 | ¥104 0.64 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,770 23.25 USD |
+0.8
|
¥81B 496.49M USD | ¥13K 82.01 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥81B 496.49M USD | 8.94 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,540 9.5 USD |
+0.52
|
¥78B 482.58M USD | ¥47K 287.96 USD | ¥1,511 9.32 USD | ¥1,543 9.51 USD | ¥78B 482.58M USD | 15.82 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,285 14.09 USD |
0
|
¥76B 466.58M USD | ¥29K 176.97 USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥76B 466.58M USD | 14.48 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥73B 449.37M USD | ¥2K 9.87 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,335 26.73 USD |
+0.35
|
¥72B 443.14M USD | ¥67K 411.9 USD | ¥4,305 26.55 USD | ¥4,345 26.79 USD | ¥72B 443.14M USD | 18.22 | ¥238 1.47 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,261 7.78 USD |
0
|
¥71B 439.65M USD | ¥43K 262.68 USD | ¥1,245 7.68 USD | ¥1,261 7.78 USD | ¥71B 439.65M USD | 15.75 | ¥80 0.49 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,952 12.04 USD |
-0.56
|
¥71B 438.35M USD | ¥15K 93.73 USD | ¥1,938 11.95 USD | ¥1,964 12.11 USD | ¥71B 438.35M USD | 21.61 | ¥90 0.56 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,942 11.97 USD |
-1.12
|
¥66B 408.63M USD | ¥27K 165.87 USD | ¥1,926 11.88 USD | ¥1,955 12.05 USD | ¥66B 408.63M USD | 20.90 | ¥93 0.57 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,112 13.02 USD |
+0.72
|
¥66B 408.5M USD | ¥29K 181.28 USD | ¥2,088 12.87 USD | ¥2,113 13.03 USD | ¥66B 408.5M USD | 12.64 | ¥167 1.03 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,262 7.78 USD |
+3.19
|
¥65B 403.78M USD | ¥289K 1.78K USD | ¥1,217 7.5 USD | ¥1,271 7.84 USD | ¥65B 403.78M USD | 18.46 | ¥68 0.42 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,539 15.66 USD |
+0.32
|
¥65B 403.54M USD | ¥32K 197.32 USD | ¥2,524 15.56 USD | ¥2,546 15.7 USD | ¥65B 403.54M USD | 58.40 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,853 11.43 USD |
-0.54
|
¥64B 397.23M USD | ¥35K 215.2 USD | ¥1,842 11.36 USD | ¥1,866 11.51 USD | ¥64B 397.23M USD | 13.68 | ¥135 0.84 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,374 8.47 USD |
-0.36
|
¥60B 370.67M USD | ¥29K 176.97 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 370.67M USD | 13.09 | ¥105 0.65 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,057 12.68 USD |
+1.13
|
¥59B 363.98M USD | ¥36K 222.6 USD | ¥2,025 12.49 USD | ¥2,061 12.71 USD | ¥59B 363.98M USD | 7.50 | ¥274 1.69 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,415 8.73 USD |
+0.57
|
¥59B 361.88M USD | ¥30K 188.07 USD | ¥1,391 8.58 USD | ¥1,418 8.74 USD | ¥59B 361.88M USD | 13.58 | ¥104 0.64 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥700 4.32 USD |
-0.28
|
¥57B 351.06M USD | ¥147K 905.81 USD | ¥696 4.29 USD | ¥706 4.35 USD | ¥57B 351.06M USD | 13.64 | ¥51 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,505 21.61 USD |
+1.01
|
¥57B 348.99M USD | ¥13K 82.01 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥57B 348.99M USD | 19.26 | ¥182 1.12 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,353 14.51 USD |
+0.43
|
¥56B 346.45M USD | ¥9K 53.03 USD | ¥2,332 14.38 USD | ¥2,353 14.51 USD | ¥56B 346.45M USD | 17.54 | ¥134 0.83 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
+0.12
|
¥56B 344.84M USD | ¥3K 16.65 USD | ¥4,095 25.25 USD | ¥4,110 25.34 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,448 8.93 USD |
+0.63
|
¥55B 341.69M USD | ¥36K 223.21 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥55B 341.69M USD | 8.52 | ¥170 1.05 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,645 28.64 USD |
+1.98
|
¥55B 340.26M USD | ¥47K 288.58 USD | ¥4,540 27.99 USD | ¥4,650 28.67 USD | ¥55B 340.26M USD | 7.54 | ¥616 3.8 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,213 13.65 USD |
+0.36
|
¥53B 327.65M USD | ¥29K 178.82 USD | ¥2,196 13.54 USD | ¥2,214 13.65 USD | ¥53B 327.65M USD | 5.76 | ¥384 2.37 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,798 11.09 USD |
+0.5
|
¥52B 321.6M USD | ¥19K 117.77 USD | ¥1,775 10.94 USD | ¥1,799 11.09 USD | ¥52B 321.6M USD | 0 | -¥349 -2.1 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,845 23.71 USD |
-0.39
|
¥52B 317.97M USD | ¥41K 251.58 USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥52B 317.97M USD | 18.48 | ¥208 1.28 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,815 29.69 USD |
+0.52
|
¥51B 316.73M USD | ¥2K 9.87 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 316.73M USD | 17.81 | ¥270 1.67 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,175 19.58 USD |
0
|
¥51B 313.37M USD | ¥5K 29.6 USD | ¥3,165 19.52 USD | ¥3,195 19.7 USD | ¥51B 313.37M USD | 252.98 | ¥13 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
