Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,379 29.56 USD |
-0.48
|
$7.78T 52.49B USD | $1.2M 8.13K USD | $4,372 29.51 USD | $4,400 29.7 USD | $7.78T 52.49B USD | 43.27 | $101.2 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,236.5 15.1 USD |
+0.13
|
$5.71T 38.55B USD | $1.72M 11.61K USD | $2,235 15.09 USD | $2,255.5 15.23 USD | $5.71T 38.55B USD | 33.60 | $66.56 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,695 24.94 USD |
-0.7
|
$3.63T 24.5B USD | $380.1K 2.57K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.63T 24.5B USD | 105.63 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,580 44.42 USD |
-1.6
|
$3.06T 20.63B USD | $347.4K 2.35K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.63B USD | 26.81 | $245.41 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,928.5 13.02 USD |
-0.21
|
$2.9T 19.56B USD | $1.16M 7.82K USD | $1,916.5 12.94 USD | $1,943 13.12 USD | $2.9T 19.56B USD | 15.39 | $125.23 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,796 32.37 USD |
+0.42
|
$2.86T 19.33B USD | $697.9K 4.71K USD | $4,777 32.25 USD | $4,843 32.69 USD | $2.86T 19.33B USD | 31.09 | $154.26 1.04 USD | |
| Unicharm Corporation 8113.T | $1,099 7.42 USD |
-2.31
|
$1.92T 12.98B USD | $2.66M 17.93K USD | $1,098 7.41 USD | $1,127 7.61 USD | $1.92T 12.98B USD | 21.90 | $50.18 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,039 13.76 USD |
-0.8
|
$1.65T 11.15B USD | $725.2K 4.9K USD | $2,038 13.76 USD | $2,053 13.86 USD | $1.65T 11.15B USD | 29.17 | $69.89 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $524.7K 3.54K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,473 30.19 USD |
+0.16
|
$990.04B 6.68B USD | $638K 4.31K USD | $4,396 29.67 USD | $4,478 30.23 USD | $990.04B 6.68B USD | 42.62 | $104.95 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,443 16.49 USD |
-1.09
|
$976.02B 6.59B USD | $724.3K 4.89K USD | $2,441 16.48 USD | $2,500 16.88 USD | $976.02B 6.59B USD | 0 | -$9.63 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,952.5 19.93 USD |
-0.49
|
$863.3B 5.83B USD | $290.5K 1.96K USD | $2,948.5 19.9 USD | $2,975.5 20.09 USD | $863.3B 5.83B USD | 16.10 | $183.36 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,174 21.43 USD |
-0.63
|
$859.81B 5.8B USD | $182.1K 1.23K USD | $3,166 21.37 USD | $3,210 21.67 USD | $859.81B 5.8B USD | 17.04 | $186.21 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,811.5 18.98 USD |
-0.37
|
$826.21B 5.58B USD | $224.6K 1.52K USD | $2,807 18.95 USD | $2,830 19.1 USD | $826.21B 5.58B USD | 18.69 | $150.41 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726.5 11.65 USD |
-0.14
|
$500.2B 3.38B USD | $90.4K 610.23 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $500.2B 3.38B USD | 14.70 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,888.5 12.75 USD |
-0.45
|
$473.19B 3.19B USD | $321.7K 2.17K USD | $1,870.5 12.63 USD | $1,892 12.77 USD | $473.19B 3.19B USD | 19.40 | $97.32 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,080 14.04 USD |
-1.59
|
$470.01B 3.17B USD | $292.1K 1.97K USD | $2,079 14.03 USD | $2,119 14.3 USD | $470.01B 3.17B USD | 15.35 | $135.48 0.91 USD | |
| Lion Corporation 4912.T | $1,517 10.24 USD |
-0.52
|
$419.28B 2.83B USD | $217.9K 1.47K USD | $1,510.5 10.2 USD | $1,522.5 10.28 USD | $419.28B 2.83B USD | 19.39 | $78.23 0.53 USD | |
| Nissui Corporation 1332.T | $890.4 6.01 USD |
+2.04
|
$276.2B 1.86B USD | $900.4K 6.08K USD | $878.9 5.93 USD | $890.9 6.01 USD | $276.2B 1.86B USD | 10.90 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,786 12.06 USD |
-0.58
|
$213.59B 1.44B USD | $101.8K 687.18 USD | $1,777 12 USD | $1,788 12.07 USD | $213.59B 1.44B USD | 24.30 | $73.48 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $34.26M 231.25K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,046 13.81 USD |
+0.79
|
$12.23B 82.56M USD | $172.5K 1.16K USD | $2,026 13.68 USD | $2,139 14.44 USD | $12.23B 82.56M USD | 0 | -$3.45 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $84.8K 572.42 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,648 31.38 USD |
-0.28
|
$1.44T 9.69B USD | $114K 769.53 USD | $4,628 31.24 USD | $4,663 31.48 USD | $1.44T 9.69B USD | 16.18 | $287.12 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,278 62.63 USD |
-2.41
|
$924.79B 6.24B USD | $106.9K 721.6 USD | $9,270 62.58 USD | $9,566 64.57 USD | $924.79B 6.24B USD | 14.80 | $626.51 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,131 21.14 USD |
-1.07
|
$618.54B 4.18B USD | $259.6K 1.75K USD | $3,117 21.04 USD | $3,165 21.36 USD | $618.54B 4.18B USD | 17.35 | $180.41 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,161 48.34 USD |
+0.06
|
$558.01B 3.77B USD | $48K 324.01 USD | $7,116 48.03 USD | $7,186 48.51 USD | $558.01B 3.77B USD | 102.09 | $70.14 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,040 34.02 USD |
-0.61
|
$498.68B 3.37B USD | $72.2K 487.37 USD | $5,022 33.9 USD | $5,099 34.42 USD | $498.68B 3.37B USD | 19.15 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,288 22.19 USD |
-0.69
|
$457.04B 3.09B USD | $106.2K 716.88 USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.04B 3.09B USD | 16.22 | $202.63 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,496 37.1 USD |
-0.56
|
$408.57B 2.76B USD | $106.7K 720.25 USD | $5,486 37.03 USD | $5,549 37.46 USD | $408.57B 2.76B USD | 38.10 | $144.25 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,334 15.76 USD |
+0.17
|
$401.22B 2.71B USD | $487.6K 3.29K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $401.22B 2.71B USD | 116.46 | $20.04 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,474 63.95 USD |
+0.51
|
$389.98B 2.63B USD | $13.3K 89.78 USD | $9,402 63.47 USD | $9,474 63.95 USD | $389.98B 2.63B USD | 19.21 | $492.98 3.33 USD | |
| Calbee, Inc. 2229.T | $2,724 18.39 USD |
-0.73
|
$340.33B 2.3B USD | $93.1K 628.45 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.33B 2.3B USD | 16.30 | $167.11 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,738 38.73 USD |
-0.71
|
$327.44B 2.21B USD | $43.9K 296.34 USD | $5,726 38.65 USD | $5,769 38.94 USD | $327.44B 2.21B USD | 55.77 | $102.87 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,201 21.61 USD |
-1.66
|
$323.6B 2.18B USD | $133.4K 900.49 USD | $3,182 21.48 USD | $3,256 21.98 USD | $323.6B 2.18B USD | 25.34 | $126.29 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,080.5 14.04 USD |
-0.98
|
$321.15B 2.17B USD | $160.2K 1.08K USD | $2,077 14.02 USD | $2,106 14.22 USD | $321.15B 2.17B USD | 26.69 | $77.95 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314.5 8.87 USD |
-0.83
|
$290.85B 1.96B USD | $118.2K 797.88 USD | $1,314 8.87 USD | $1,329.5 8.97 USD | $290.85B 1.96B USD | 39.04 | $33.67 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,465 30.14 USD |
-0.69
|
$284.26B 1.92B USD | $110.1K 743.21 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.26B 1.92B USD | 52.27 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+0.1
|
$282.82B 1.91B USD | $35.1K 236.93 USD | $4,975 33.58 USD | $4,990 33.68 USD | $282.82B 1.91B USD | 21.62 | $230.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,311 22.35 USD |
+0.73
|
$277.8B 1.88B USD | $48.2K 325.36 USD | $3,295 22.24 USD | $3,317 22.39 USD | $277.8B 1.88B USD | 51.38 | $64.43 0.43 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $30.8K 207.91 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,870.5 19.38 USD |
-0.62
|
$263.06B 1.78B USD | $149.1K 1.01K USD | $2,868.5 19.36 USD | $2,904.5 19.61 USD | $263.06B 1.78B USD | 16.70 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,731.5 18.44 USD |
-0.74
|
$256.14B 1.73B USD | $64.9K 438.09 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.14B 1.73B USD | 20.72 | $131.82 0.89 USD | |
| Paltac Corporation 8283.T | $4,046 27.31 USD |
-0.1
|
$249.54B 1.68B USD | $23K 155.26 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.54B 1.68B USD | 11.03 | $366.53 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,860 19.31 USD |
-0.64
|
$245.89B 1.66B USD | $80.9K 546.1 USD | $2,842 19.18 USD | $2,870 19.37 USD | $245.89B 1.66B USD | 110.38 | $25.91 0.17 USD | |
| Takara Holdings Inc. 2531.T | $1,160 7.83 USD |
-0.47
|
$225.24B 1.52B USD | $143.2K 966.64 USD | $1,159.5 7.83 USD | $1,172.5 7.91 USD | $225.24B 1.52B USD | 13.97 | $82.98 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
+0.15
|
$208.61B 1.41B USD | $6.8K 45.9 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.61B 1.41B USD | 25.41 | $257.68 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,752 18.58 USD |
+1.18
|
$207.06B 1.4B USD | $140.7K 949.76 USD | $2,692 18.17 USD | $2,755 18.6 USD | $207.06B 1.4B USD | 18.46 | $149.06 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,342 15.81 USD |
+0.09
|
$196.97B 1.33B USD | $51.7K 348.99 USD | $2,334.5 15.76 USD | $2,350 15.86 USD | $196.97B 1.33B USD | 11.66 | $200.77 1.36 USD | |
| Life Corporation 8194.T | $2,211 14.92 USD |
+1.38
|
$191.29B 1.29B USD | $81.1K 547.45 USD | $2,185 14.75 USD | $2,212 14.93 USD | $191.29B 1.29B USD | 11.32 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,713 18.31 USD |
-0.7
|
$172.77B 1.17B USD | $22.4K 151.21 USD | $2,710 18.29 USD | $2,739 18.49 USD | $172.77B 1.17B USD | 13.17 | $205.99 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $5.7K 38.48 USD | $5,450 36.79 USD | $5,480 36.99 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| Nippn Corporation 2001.T | $2,114 14.27 USD |
-0.38
|
$165B 1.11B USD | $52.7K 355.74 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,000 33.75 USD |
-1.77
|
$162.1B 1.09B USD | $70.2K 473.87 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.1B 1.09B USD | 12.61 | $396.51 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
+0.81
|
$155.72B 1.05B USD | $11.1K 74.93 USD | $7,370 49.75 USD | $7,490 50.56 USD | $155.72B 1.05B USD | 12.56 | $594.28 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.13
|
$153.12B 1.03B USD | $63.7K 429.99 USD | $3,038 20.51 USD | $3,062 20.67 USD | $153.12B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
0
|
$147.26B 994.06M USD | $13.3K 89.78 USD | $3,390 22.88 USD | $3,410 23.02 USD | $147.26B 994.06M USD | 8.02 | $424.26 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
+1.5
|
$146.19B 986.8M USD | $41.3K 278.79 USD | $3,675 24.81 USD | $3,735 25.21 USD | $146.19B 986.8M USD | 25.69 | $144.97 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
-0.24
|
$144.82B 977.59M USD | $9.8K 66.15 USD | $4,240 28.62 USD | $4,260 28.76 USD | $144.82B 977.59M USD | 18.07 | $234.6 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,900 66.83 USD |
-0.7
|
$125.6B 847.84M USD | $2.1K 14.18 USD | $9,900 66.83 USD | $9,970 67.3 USD | $125.6B 847.84M USD | 15.30 | $647.05 4.37 USD | |
| Lifedrink Company, Inc. 2585.T | $2,245 15.15 USD |
+4.43
|
$117.33B 792M USD | $353.8K 2.39K USD | $2,155 14.55 USD | $2,262 15.27 USD | $117.33B 792M USD | 36.00 | $62.35 0.42 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,288 15.44 USD |
-0.26
|
$115B 776.3M USD | $18.1K 122.18 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115B 776.3M USD | 16.24 | $140.85 0.95 USD | |
| Earth Corporation 4985.T | $4,845 32.71 USD |
+0.1
|
$105.51B 712.24M USD | $48.9K 330.09 USD | $4,820 32.54 USD | $4,860 32.81 USD | $105.51B 712.24M USD | 22.69 | $213.44 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,240 21.87 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
-0.1
|
$102.55B 692.25M USD | $2.1K 14.18 USD | $4,785 32.3 USD | $4,810 32.47 USD | $102.55B 692.25M USD | 11.54 | $415.2 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
-1.13
|
$98.45B 664.58M USD | $31K 209.26 USD | $3,050 20.59 USD | $3,090 20.86 USD | $98.45B 664.58M USD | 15.64 | $194.97 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,914 19.67 USD |
-0.55
|
$94.63B 638.75M USD | $10.4K 70.2 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.63B 638.75M USD | 8.18 | $356 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,830 46.1 USD |
-0.87
|
$94.59B 638.5M USD | $12.7K 85.73 USD | $6,800 45.9 USD | $6,880 46.44 USD | $94.59B 638.5M USD | 13.80 | $494.7 3.34 USD | |
| Insource Co., Ltd. 6200.T | $1,015 6.85 USD |
+1
|
$85.2B 575.12M USD | $82.3K 555.55 USD | $1,005 6.78 USD | $1,020 6.89 USD | $85.2B 575.12M USD | 23.87 | $42.51 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,623 17.71 USD |
-0.64
|
$82.92B 559.75M USD | $41.5K 280.14 USD | $2,618 17.67 USD | $2,640 17.82 USD | $82.92B 559.75M USD | 0 | -$69.17 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,581 17.42 USD |
-0.35
|
$81.69B 551.42M USD | $6.3K 42.53 USD | $2,572 17.36 USD | $2,597 17.53 USD | $81.69B 551.42M USD | 30.66 | $84.18 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,423 16.36 USD |
-1.42
|
$78.9B 532.59M USD | $53.8K 363.17 USD | $2,422 16.35 USD | $2,459 16.6 USD | $78.9B 532.59M USD | 17.50 | $138.39 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,620 17.69 USD |
-0.68
|
$78.23B 528.09M USD | $16.6K 112.05 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.23B 528.09M USD | 8.45 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
-0.14
|
$77.9B 525.87M USD | $10.4K 70.2 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.9B 525.87M USD | 14.36 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
-0.96
|
$74.68B 504.11M USD | $6K 40.5 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.68B 504.11M USD | 9.87 | $312.94 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
0
|
$74.05B 499.85M USD | $5.8K 39.15 USD | $2,254 15.22 USD | $2,265 15.29 USD | $74.05B 499.85M USD | 12.54 | $180.12 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,425 16.37 USD |
+1.46
|
$69.94B 472.08M USD | $8.5K 57.38 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.94B 472.08M USD | 18.28 | $132.65 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,664 17.98 USD |
+0.99
|
$67.88B 458.18M USD | $11.6K 78.3 USD | $2,630 17.75 USD | $2,669 18.02 USD | $67.88B 458.18M USD | 11.88 | $224.23 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,905 26.36 USD |
-1.39
|
$65.81B 444.25M USD | $19.1K 128.93 USD | $3,900 26.33 USD | $3,955 26.7 USD | $65.81B 444.25M USD | 22.25 | $175.43 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,080 47.79 USD |
+0.43
|
$64.46B 435.16M USD | $2K 13.5 USD | $7,050 47.59 USD | $7,090 47.86 USD | $64.46B 435.16M USD | 16.09 | $439.92 2.97 USD | |
| Bourbon Corporation 2208.T | $2,634 17.78 USD |
+0.53
|
$63.68B 429.84M USD | $1.3K 8.78 USD | $2,624 17.71 USD | $2,634 17.78 USD | $63.68B 429.84M USD | 11.39 | $231.08 1.56 USD | |
| J-Oil Mills, Inc. 2613.T | $1,925 12.99 USD |
-0.77
|
$63.67B 429.77M USD | $28.9K 195.08 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.67B 429.77M USD | 9.17 | $209.71 1.42 USD | |
| Kanro Inc. 2216.T | $4,420 29.84 USD |
+1.49
|
$62.09B 419.09M USD | $7.1K 47.93 USD | $4,370 29.5 USD | $4,430 29.9 USD | $62.09B 419.09M USD | 19.00 | $232.56 1.57 USD | |
| Starzen Company Limited 8043.T | $1,079 7.28 USD |
+0.19
|
$61.64B 416.09M USD | $12.9K 87.08 USD | $1,072 7.24 USD | $1,078 7.28 USD | $61.64B 416.09M USD | 9.55 | $112.87 0.76 USD | |
| Mandom Corporation 4917.T | $1,364 9.21 USD |
+0.89
|
$61.57B 415.6M USD | $29.6K 199.81 USD | $1,351 9.12 USD | $1,364 9.21 USD | $61.57B 415.6M USD | 33.07 | $41.24 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,380 16.07 USD |
-0.38
|
$61.35B 414.1M USD | $4.9K 33.08 USD | $2,377 16.05 USD | $2,386 16.11 USD | $61.35B 414.1M USD | 36.62 | $64.98 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,391 9.39 USD |
+0.58
|
$60.78B 410.25M USD | $7.4K 49.95 USD | $1,377 9.3 USD | $1,391 9.39 USD | $60.78B 410.25M USD | 12.34 | $112.71 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,666 11.25 USD |
-1.48
|
$57.87B 390.61M USD | $44.6K 301.06 USD | $1,660 11.21 USD | $1,718 11.6 USD | $57.87B 390.61M USD | 16.15 | $103.15 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $423 2.86 USD |
-1.4
|
$57.69B 389.45M USD | $276.5K 1.87K USD | $422 2.85 USD | $429 2.9 USD | $57.69B 389.45M USD | 0 | -$10.04 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,815 12.25 USD |
-0.55
|
$56.94B 384.37M USD | $11.8K 79.65 USD | $1,806 12.19 USD | $1,825 12.32 USD | $56.94B 384.37M USD | 14.88 | $121.91 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,324 8.94 USD |
+0.3
|
$56.83B 383.64M USD | $15.3K 103.28 USD | $1,320 8.91 USD | $1,328 8.96 USD | $56.83B 383.64M USD | 10.87 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,620 37.94 USD |
+0.36
|
$56.2B 379.36M USD | $700 4.73 USD | $5,590 37.73 USD | $5,620 37.94 USD | $56.2B 379.36M USD | 11.71 | $479.92 3.24 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,113 7.51 USD |
+3.44
|
$55.65B 375.65M USD | $65.4K 441.47 USD | $1,102 7.44 USD | $1,132 7.64 USD | $55.65B 375.65M USD | 8.87 | $125.35 0.85 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $896 6.05 USD |
+0.22
|
$52.86B 356.82M USD | $21K 141.76 USD | $893 6.03 USD | $900 6.08 USD | $52.86B 356.82M USD | 11.72 | $76.44 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,410 29.77 USD |
-0.34
|
$52.38B 353.58M USD | $12.7K 85.73 USD | $4,405 29.73 USD | $4,450 30.04 USD | $52.38B 353.58M USD | 7.77 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-0.11
|
$50.03B 337.73M USD | $500 3.38 USD | $4,670 31.52 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.91 1.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}