Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (267)
- {{country.name}}
- All countries
- United States (649)
- Argentina (24)
- Australia (66)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Consumer Defensive (267)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,057 37.35 USD |
-0.53
|
¥11T 66.31B USD | ¥5M 32.08K USD | ¥6,046 37.28 USD | ¥6,207 38.27 USD | ¥11T 66.31B USD | 21.55 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,167 38.03 USD |
+2.07
|
¥6T 36.35B USD | ¥4M 23.75K USD | ¥5,947 36.67 USD | ¥6,189 38.16 USD | ¥6T 36.35B USD | 44.57 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,024 12.48 USD |
+1.2
|
¥5T 28.85B USD | ¥6M 35.13K USD | ¥2,024 12.48 USD | ¥2,052 12.65 USD | ¥5T 28.85B USD | 17.03 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,289 20.28 USD |
+0.67
|
¥3T 18.35B USD | ¥3M 18.13K USD | ¥3,283 20.24 USD | ¥3,359 20.71 USD | ¥3T 18.35B USD | 28.32 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥818 5.05 USD |
-0.29
|
¥2T 15.08B USD | ¥9M 52.57K USD | ¥815 5.03 USD | ¥848 5.23 USD | ¥2T 15.08B USD | 24.49 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,553 9.58 USD |
+0.58
|
¥2T 14.01B USD | ¥5M 32.63K USD | ¥1,553 9.58 USD | ¥1,586 9.78 USD | ¥2T 14.01B USD | 13.45 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,814 17.35 USD |
+1.33
|
¥2T 13.86B USD | ¥2M 14.87K USD | ¥2,800 17.27 USD | ¥2,864 17.66 USD | ¥2T 13.86B USD | 15.45 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥960 5.92 USD |
+0.83
|
¥2T 10.18B USD | ¥3M 20.53K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥2T 10.18B USD | 27.78 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,632 10.06 USD |
-0.79
|
¥2T 9.32B USD | ¥4M 26.44K USD | ¥1,630 10.05 USD | ¥1,684 10.39 USD | ¥2T 9.32B USD | 24.75 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,586 28.28 USD |
+1.28
|
¥1T 8.74B USD | ¥788K 4.86K USD | ¥4,575 28.21 USD | ¥4,657 28.72 USD | ¥1T 8.74B USD | 15.97 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,769 17.07 USD |
+2.1
|
¥1T 6.82B USD | ¥3M 19.87K USD | ¥2,754 16.98 USD | ¥2,830 17.45 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥1T 6.38B USD | ¥713K 4.4K USD | ¥3,803 23.45 USD | ¥3,906 24.08 USD | ¥1T 6.38B USD | 29.49 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,846 17.55 USD |
+2.01
|
¥822B 5.07B USD | ¥1M 6.43K USD | ¥2,808 17.31 USD | ¥2,856 17.61 USD | ¥822B 5.07B USD | 18.88 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,852 17.59 USD |
+0.16
|
¥819B 5.05B USD | ¥964K 5.95K USD | ¥2,852 17.59 USD | ¥2,928 18.05 USD | ¥819B 5.05B USD | 18.24 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥1,898 11.71 USD |
+1.88
|
¥740B 4.56B USD | ¥977K 6.02K USD | ¥1,888 11.64 USD | ¥1,948 12.01 USD | ¥740B 4.56B USD | 49.26 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,421 27.26 USD |
+2.13
|
¥716B 4.41B USD | ¥1M 7K USD | ¥4,399 27.12 USD | ¥4,483 27.64 USD | ¥716B 4.41B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,662 16.41 USD |
-0.09
|
¥590B 3.64B USD | ¥1M 7.06K USD | ¥2,653 16.36 USD | ¥2,751 16.96 USD | ¥590B 3.64B USD | 17.39 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,997 12.31 USD |
+1.09
|
¥559B 3.44B USD | ¥794K 4.9K USD | ¥1,988 12.26 USD | ¥2,024 12.48 USD | ¥559B 3.44B USD | 17.60 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 14.83 USD |
+0.59
|
¥544B 3.35B USD | ¥763K 4.7K USD | ¥2,388 14.73 USD | ¥2,434 15.01 USD | ¥544B 3.35B USD | 16.55 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,164 13.34 USD |
-0.6
|
¥542B 3.34B USD | ¥1M 7.68K USD | ¥2,163 13.34 USD | ¥2,224 13.71 USD | ¥542B 3.34B USD | 19.84 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,722 10.62 USD |
-0.4
|
¥477B 2.94B USD | ¥1M 6.79K USD | ¥1,722 10.62 USD | ¥1,772 10.92 USD | ¥477B 2.94B USD | 17.30 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,300 8.02 USD |
-1.22
|
¥420B 2.59B USD | ¥2M 12.96K USD | ¥1,295 7.99 USD | ¥1,338 8.25 USD | ¥420B 2.59B USD | 18.86 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,294 7.98 USD |
+1.05
|
¥392B 2.42B USD | ¥2M 9.77K USD | ¥1,282 7.9 USD | ¥1,310 8.08 USD | ¥392B 2.42B USD | 14.34 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,080 12.83 USD |
-1
|
¥249B 1.53B USD | ¥1M 6.89K USD | ¥2,074 12.79 USD | ¥2,130 13.14 USD | ¥249B 1.53B USD | 29.03 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,544 9.52 USD |
+1.38
|
¥80B 494.01M USD | ¥331K 2.04K USD | ¥1,511 9.32 USD | ¥1,554 9.58 USD | ¥80B 494.01M USD | 23.25 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥335 2.07 USD |
+0.9
|
¥47B 287.65M USD | ¥819K 5.05K USD | ¥332 2.05 USD | ¥338 2.08 USD | ¥47B 287.65M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
-0.9
|
¥12B 76.82M USD | ¥846K 5.22K USD | ¥105 0.65 USD | ¥112 0.69 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.1 USD |
+3.49
|
¥1B 8.18M USD | ¥114K 704.79 USD | ¥172 1.06 USD | ¥179 1.1 USD | ¥1B 8.18M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,535 64.96 USD |
+0.72
|
¥1T 6.32B USD | ¥400K 2.46K USD | ¥10,520 64.87 USD | ¥10,700 65.98 USD | ¥1T 6.32B USD | 14.77 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,224 19.88 USD |
-0.37
|
¥635B 3.91B USD | ¥389K 2.4K USD | ¥3,217 19.84 USD | ¥3,308 20.4 USD | ¥635B 3.91B USD | 15.60 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,416 27.23 USD |
+0.89
|
¥604B 3.72B USD | ¥294K 1.81K USD | ¥4,377 26.99 USD | ¥4,457 27.48 USD | ¥604B 3.72B USD | 20.01 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,117 37.72 USD |
+0.54
|
¥576B 3.55B USD | ¥505K 3.12K USD | ¥6,117 37.72 USD | ¥6,260 38.6 USD | ¥576B 3.55B USD | 16.92 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,579 34.4 USD |
+1.34
|
¥415B 2.56B USD | ¥179K 1.1K USD | ¥5,500 33.91 USD | ¥5,651 34.84 USD | ¥415B 2.56B USD | 113.62 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,114 13.04 USD |
+6.12
|
¥406B 2.51B USD | ¥1M 7.67K USD | ¥2,008 12.38 USD | ¥2,120 13.08 USD | ¥406B 2.51B USD | 34.96 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,642 40.96 USD |
+0.02
|
¥403B 2.48B USD | ¥138K 851.54 USD | ¥6,640 40.94 USD | ¥6,650 41 USD | ¥403B 2.48B USD | 18.51 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,545 15.69 USD |
+2.15
|
¥393B 2.42B USD | ¥740K 4.56K USD | ¥2,505 15.45 USD | ¥2,594 15.99 USD | ¥393B 2.42B USD | 31.25 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,972 18.33 USD |
-0.32
|
¥361B 2.23B USD | ¥398K 2.45K USD | ¥2,971 18.32 USD | ¥3,039 18.74 USD | ¥361B 2.23B USD | 21.23 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,039 24.91 USD |
+2.18
|
¥347B 2.14B USD | ¥284K 1.75K USD | ¥3,987 24.58 USD | ¥4,087 25.2 USD | ¥347B 2.14B USD | 31.15 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,850 23.74 USD |
+1.32
|
¥346B 2.13B USD | ¥234K 1.44K USD | ¥3,800 23.43 USD | ¥3,879 23.92 USD | ¥346B 2.13B USD | 48.30 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,952 18.2 USD |
+0.82
|
¥340B 2.1B USD | ¥329K 2.03K USD | ¥2,934 18.09 USD | ¥2,993 18.46 USD | ¥340B 2.1B USD | 24.09 | ¥123 0.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,360 33.05 USD |
+1.07
|
¥329B 2.03B USD | ¥238K 1.47K USD | ¥5,335 32.9 USD | ¥5,420 33.42 USD | ¥329B 2.03B USD | 67.56 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,870 17.7 USD |
+0.24
|
¥327B 2.02B USD | ¥507K 3.13K USD | ¥2,870 17.7 USD | ¥2,934 18.09 USD | ¥327B 2.02B USD | 11.38 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,100 49.95 USD |
+3.05
|
¥319B 1.96B USD | ¥218K 1.34K USD | ¥7,960 49.08 USD | ¥8,380 51.67 USD | ¥319B 1.96B USD | 29.06 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,393 33.25 USD |
+2.16
|
¥306B 1.89B USD | ¥339K 2.09K USD | ¥5,291 32.63 USD | ¥5,403 33.32 USD | ¥306B 1.89B USD | 20.36 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,304 8.04 USD |
+0.31
|
¥289B 1.78B USD | ¥541K 3.34K USD | ¥1,302 8.03 USD | ¥1,326 8.17 USD | ¥289B 1.78B USD | 30.48 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,720 29.1 USD |
+0.21
|
¥268B 1.65B USD | ¥159K 979.8 USD | ¥4,705 29.01 USD | ¥4,795 29.57 USD | ¥268B 1.65B USD | 13.24 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,658 16.39 USD |
+0.02
|
¥240B 1.48B USD | ¥233K 1.43K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥240B 1.48B USD | 16.50 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,766 17.06 USD |
-0.82
|
¥229B 1.41B USD | ¥205K 1.26K USD | ¥2,762 17.03 USD | ¥2,824 17.41 USD | ¥229B 1.41B USD | 10.76 | ¥257 1.58 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,672 16.48 USD |
+0.19
|
¥224B 1.38B USD | ¥531K 3.27K USD | ¥2,664 16.43 USD | ¥2,794 17.23 USD | ¥224B 1.38B USD | 12.65 | ¥211 1.3 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,580 22.07 USD |
0
|
¥224B 1.38B USD | ¥380K 2.34K USD | ¥3,500 21.58 USD | ¥3,620 22.32 USD | ¥224B 1.38B USD | 16.33 | ¥219 1.35 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,585 15.94 USD |
+1.29
|
¥224B 1.38B USD | ¥268K 1.65K USD | ¥2,564 15.81 USD | ¥2,617 16.14 USD | ¥224B 1.38B USD | 11.87 | ¥218 1.34 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,640 22.44 USD |
-0.82
|
¥220B 1.36B USD | ¥163K 1K USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥220B 1.36B USD | 6.93 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.06 USD |
-0.11
|
¥198B 1.22B USD | ¥327K 2.02K USD | ¥1,305 8.05 USD | ¥1,326 8.17 USD | ¥198B 1.22B USD | 8.91 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,000 37 USD |
0
|
¥181B 1.12B USD | ¥29K 179.43 USD | ¥6,000 37 USD | ¥6,090 37.55 USD | ¥181B 1.12B USD | 12.37 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,165 25.68 USD |
-0.24
|
¥176B 1.09B USD | ¥93K 570.98 USD | ¥4,165 25.68 USD | ¥4,245 26.18 USD | ¥176B 1.09B USD | 15.57 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,858 11.46 USD |
+0.38
|
¥170B 1.05B USD | ¥216K 1.33K USD | ¥1,858 11.46 USD | ¥1,884 11.62 USD | ¥170B 1.05B USD | 7.30 | ¥254 1.57 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,130 31.63 USD |
+0.79
|
¥163B 1.01B USD | ¥45K 275.01 USD | ¥5,130 31.63 USD | ¥5,180 31.94 USD | ¥163B 1.01B USD | 17.27 | ¥297 1.83 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,470 27.56 USD |
-0.45
|
¥153B 941.44M USD | ¥70K 430.4 USD | ¥4,470 27.56 USD | ¥4,530 27.93 USD | ¥153B 941.44M USD | 18.83 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,600 40.7 USD |
+0.92
|
¥137B 847.75M USD | ¥36K 220.13 USD | ¥6,560 40.45 USD | ¥6,710 41.37 USD | ¥137B 847.75M USD | 10.84 | ¥609 3.75 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,430 33.48 USD |
+3.04
|
¥131B 809.46M USD | ¥54K 336.05 USD | ¥5,200 32.06 USD | ¥5,490 33.85 USD | ¥131B 809.46M USD | 15.60 | ¥348 2.15 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,045 12.61 USD |
+0.74
|
¥121B 745.86M USD | ¥151K 932.32 USD | ¥2,025 12.49 USD | ¥2,073 12.78 USD | ¥121B 745.86M USD | 38.31 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,386 14.71 USD |
-0.13
|
¥120B 739.48M USD | ¥78K 482.81 USD | ¥2,381 14.68 USD | ¥2,428 14.97 USD | ¥120B 739.48M USD | 26.14 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,375 20.81 USD |
-0.88
|
¥110B 676.28M USD | ¥41K 252.81 USD | ¥3,370 20.78 USD | ¥3,440 21.21 USD | ¥110B 676.28M USD | 10.33 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,785 29.5 USD |
+0.95
|
¥105B 644.61M USD | ¥80K 493.29 USD | ¥4,785 29.5 USD | ¥4,830 29.78 USD | ¥105B 644.61M USD | 19.92 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,295 20.32 USD |
+0.76
|
¥103B 632.21M USD | ¥51K 314.47 USD | ¥3,280 20.22 USD | ¥3,325 20.5 USD | ¥103B 632.21M USD | 25.97 | ¥127 0.78 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,139 7.02 USD |
+1.7
|
¥101B 621.79M USD | ¥240K 1.48K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥101B 621.79M USD | 11.46 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,160 19.49 USD |
+0.96
|
¥101B 621.3M USD | ¥20K 120.86 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥101B 621.3M USD | 9.83 | ¥321 1.98 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,095 19.08 USD |
0
|
¥91B 560.61M USD | ¥58K 359.49 USD | ¥3,085 19.02 USD | ¥3,125 19.27 USD | ¥91B 560.61M USD | 12.98 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,764 17.04 USD |
+0.14
|
¥88B 541.64M USD | ¥165K 1.02K USD | ¥2,745 16.93 USD | ¥2,816 17.36 USD | ¥88B 541.64M USD | 26.04 | ¥106 0.65 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,660 16.4 USD |
+0.87
|
¥87B 536.98M USD | ¥43K 265.76 USD | ¥2,658 16.39 USD | ¥2,683 16.54 USD | ¥87B 536.98M USD | 13.44 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,692 16.6 USD |
+0.98
|
¥85B 526.18M USD | ¥99K 608.6 USD | ¥2,692 16.6 USD | ¥2,727 16.82 USD | ¥85B 526.18M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,673 16.48 USD |
+0.83
|
¥85B 522.04M USD | ¥106K 654.84 USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥85B 522.04M USD | 9.16 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥80B 493.64M USD | ¥24K 151.07 USD | ¥3,745 23.09 USD | ¥3,850 23.74 USD | ¥80B 493.64M USD | 8.95 | ¥419 2.58 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,381 8.52 USD |
-0.72
|
¥78B 481.49M USD | ¥64K 392.17 USD | ¥1,381 8.52 USD | ¥1,407 8.68 USD | ¥78B 481.49M USD | 18.58 | ¥74 0.46 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,223 7.54 USD |
+0.82
|
¥77B 476.97M USD | ¥156K 958.83 USD | ¥1,221 7.53 USD | ¥1,237 7.63 USD | ¥77B 476.97M USD | 3.13 | ¥390 2.4 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,140 19.36 USD |
-1.26
|
¥76B 468M USD | ¥23K 140.59 USD | ¥3,040 18.75 USD | ¥3,200 19.73 USD | ¥76B 468M USD | 12.83 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,232 7.6 USD |
+0.65
|
¥70B 434.09M USD | ¥146K 900.87 USD | ¥1,230 7.58 USD | ¥1,246 7.68 USD | ¥70B 434.09M USD | 8.44 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,066 12.74 USD |
+0.05
|
¥68B 421.86M USD | ¥66K 405.73 USD | ¥2,061 12.71 USD | ¥2,088 12.87 USD | ¥68B 421.86M USD | 14.39 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,090 25.22 USD |
+0.74
|
¥68B 417.97M USD | ¥91K 562.97 USD | ¥4,060 25.03 USD | ¥4,120 25.4 USD | ¥68B 417.97M USD | 17.60 | ¥232 1.43 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,734 10.69 USD |
-0.91
|
¥63B 389.4M USD | ¥29K 177.58 USD | ¥1,733 10.69 USD | ¥1,766 10.89 USD | ¥63B 389.4M USD | 19.01 | ¥91 0.56 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,235 7.62 USD |
+0.57
|
¥63B 388.05M USD | ¥213K 1.31K USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥63B 388.05M USD | 10.26 | ¥120 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,363 14.57 USD |
+1.2
|
¥62B 383.59M USD | ¥32K 196.08 USD | ¥2,328 14.35 USD | ¥2,364 14.58 USD | ¥62B 383.59M USD | 15.62 | ¥151 0.93 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,374 14.64 USD |
+0.64
|
¥61B 377.31M USD | ¥28K 173.27 USD | ¥2,372 14.63 USD | ¥2,393 14.76 USD | ¥61B 377.31M USD | 30.11 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥61B 373.64M USD | ¥44K 268.23 USD | ¥1,383 8.53 USD | ¥1,400 8.63 USD | ¥61B 373.64M USD | 12.70 | ¥109 0.67 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,887 11.64 USD |
+0.96
|
¥59B 364.73M USD | ¥104K 644.36 USD | ¥1,865 11.5 USD | ¥1,902 11.73 USD | ¥59B 364.73M USD | 9.83 | ¥192 1.18 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,975 30.68 USD |
+1.74
|
¥59B 360.93M USD | ¥38K 236.16 USD | ¥4,955 30.55 USD | ¥5,050 31.14 USD | ¥59B 360.93M USD | 12.11 | ¥411 2.53 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,320 26.64 USD |
-0.46
|
¥58B 357.25M USD | ¥50K 310.77 USD | ¥4,315 26.61 USD | ¥4,435 27.35 USD | ¥58B 357.25M USD | 10.76 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,338 8.25 USD |
-0.45
|
¥57B 351.89M USD | ¥54K 331.74 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥57B 351.89M USD | 11.17 | ¥120 0.74 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,668 10.29 USD |
+3.41
|
¥57B 351.48M USD | ¥233K 1.43K USD | ¥1,633 10.07 USD | ¥1,705 10.51 USD | ¥57B 351.48M USD | 20.12 | ¥83 0.51 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,530 21.77 USD |
+1.29
|
¥56B 348.29M USD | ¥18K 109.76 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥56B 348.29M USD | 126.56 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,259 13.93 USD |
-0.22
|
¥54B 335.6M USD | ¥95K 585.78 USD | ¥2,256 13.91 USD | ¥2,286 14.1 USD | ¥54B 335.6M USD | 5.65 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,891 11.66 USD |
+1.39
|
¥54B 334.6M USD | ¥50K 305.84 USD | ¥1,877 11.57 USD | ¥1,898 11.7 USD | ¥54B 334.6M USD | 9.92 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,970 24.48 USD |
+0.76
|
¥54B 333.09M USD | ¥9K 53.65 USD | ¥3,925 24.2 USD | ¥3,975 24.51 USD | ¥54B 333.09M USD | 32.36 | ¥123 0.76 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,954 12.05 USD |
+1.66
|
¥54B 332.69M USD | ¥17K 104.21 USD | ¥1,901 11.72 USD | ¥1,966 12.12 USD | ¥54B 332.69M USD | 19.80 | ¥99 0.61 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,850 11.41 USD |
+0.05
|
¥54B 330.9M USD | ¥38K 231.23 USD | ¥1,850 11.41 USD | ¥1,864 11.49 USD | ¥54B 330.9M USD | 0 | -¥194 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}