Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (259)
All exchanges
Consumer Defensive (259)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥7,364 45.41 USD |
+1.61
|
¥13T 80.62B USD | ¥4M 26.28K USD | ¥7,193 44.35 USD | ¥7,403 45.65 USD | ¥13T 80.62B USD | 21.55 | ¥342 2.11 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,128 31.62 USD |
+0.2
|
¥5T 30.09B USD | ¥2M 13.96K USD | ¥5,052 31.15 USD | ¥5,154 31.78 USD | ¥5T 30.09B USD | 35.65 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,145 13.23 USD |
+0.82
|
¥5T 29.99B USD | ¥5M 33.48K USD | ¥2,128 13.12 USD | ¥2,156 13.29 USD | ¥5T 29.99B USD | 17.12 | ¥125 0.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,766 23.22 USD |
+0.51
|
¥3T 21.01B USD | ¥4M 22.63K USD | ¥3,710 22.88 USD | ¥3,786 23.35 USD | ¥3T 21.01B USD | 33.58 | ¥112 0.69 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,671 10.3 USD |
+1.24
|
¥2T 15.07B USD | ¥5M 31.95K USD | ¥1,656 10.21 USD | ¥1,675 10.33 USD | ¥2T 15.07B USD | 15.20 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,936 18.1 USD |
+1.54
|
¥2T 14.31B USD | ¥2M 14.15K USD | ¥2,910 17.94 USD | ¥2,956 18.23 USD | ¥2T 14.31B USD | 12.10 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥745 4.6 USD |
+1.07
|
¥2T 13.74B USD | ¥10M 64.58K USD | ¥738 4.55 USD | ¥751 4.63 USD | ¥2T 13.74B USD | 20.29 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,027 6.33 USD |
+1.48
|
¥2T 10.9B USD | ¥5M 31.06K USD | ¥1,016 6.27 USD | ¥1,033 6.37 USD | ¥2T 10.9B USD | 27.76 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,811 11.17 USD |
+0.44
|
¥2T 10.35B USD | ¥3M 16.05K USD | ¥1,792 11.05 USD | ¥1,821 11.23 USD | ¥2T 10.35B USD | 25.97 | ¥70 0.43 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,814 23.52 USD |
-0.29
|
¥2T 9.4B USD | ¥2M 12.03K USD | ¥3,804 23.46 USD | ¥3,842 23.69 USD | ¥2T 9.4B USD | 0 | -¥51 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,799 29.59 USD |
+1.5
|
¥1T 9.14B USD | ¥1M 7.7K USD | ¥4,765 29.38 USD | ¥4,811 29.67 USD | ¥1T 9.14B USD | 16.53 | ¥290 1.79 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,295 26.48 USD |
-0.3
|
¥1T 7.18B USD | ¥1M 6.66K USD | ¥4,295 26.48 USD | ¥4,372 26.96 USD | ¥1T 7.18B USD | 28.92 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,050 18.81 USD |
+0.33
|
¥876B 5.4B USD | ¥857K 5.28K USD | ¥3,032 18.7 USD | ¥3,081 19 USD | ¥876B 5.4B USD | 18.58 | ¥164 1.01 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,120 13.08 USD |
+7.72
|
¥827B 5.1B USD | ¥2M 14.44K USD | ¥2,023 12.47 USD | ¥2,155 13.29 USD | ¥827B 5.1B USD | 99.08 | ¥21 0.13 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,800 17.27 USD |
+0.47
|
¥796B 4.91B USD | ¥964K 5.95K USD | ¥2,794 17.23 USD | ¥2,830 17.45 USD | ¥796B 4.91B USD | 18.65 | ¥150 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,304 26.54 USD |
+11.21
|
¥698B 4.3B USD | ¥4M 21.79K USD | ¥4,010 24.73 USD | ¥4,304 26.54 USD | ¥698B 4.3B USD | 41.10 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,938 18.11 USD |
+0.15
|
¥652B 4.02B USD | ¥1M 9.05K USD | ¥2,926 18.04 USD | ¥2,983 18.39 USD | ¥652B 4.02B USD | 22.52 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,252 13.88 USD |
+0.69
|
¥630B 3.88B USD | ¥1M 8.87K USD | ¥2,236 13.79 USD | ¥2,268 13.98 USD | ¥630B 3.88B USD | 15.88 | ¥142 0.87 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,720 16.77 USD |
-0.75
|
¥612B 3.77B USD | ¥815K 5.03K USD | ¥2,718 16.76 USD | ¥2,760 17.02 USD | ¥612B 3.77B USD | 19.36 | ¥140 0.87 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,082 12.84 USD |
+0.87
|
¥566B 3.49B USD | ¥2M 12.29K USD | ¥2,075 12.79 USD | ¥2,108 13 USD | ¥566B 3.49B USD | 20.36 | ¥102 0.63 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,152 13.27 USD |
+0.16
|
¥539B 3.33B USD | ¥859K 5.3K USD | ¥2,147 13.24 USD | ¥2,187 13.49 USD | ¥539B 3.33B USD | 18.82 | ¥114 0.7 USD | ||
Lion Corporation
4912.T
JP
|
¥1,838 11.33 USD |
+0.46
|
¥509B 3.14B USD | ¥827K 5.1K USD | ¥1,823 11.24 USD | ¥1,854 11.43 USD | ¥509B 3.14B USD | 17.65 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,102 6.8 USD |
+0.92
|
¥356B 2.19B USD | ¥2M 9.45K USD | ¥1,088 6.71 USD | ¥1,108 6.83 USD | ¥356B 2.19B USD | 15.99 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,110 6.84 USD |
-0.09
|
¥337B 2.08B USD | ¥1M 9.05K USD | ¥1,106 6.82 USD | ¥1,117 6.89 USD | ¥337B 2.08B USD | 12.04 | ¥92 0.57 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,090 12.89 USD |
-0.52
|
¥250B 1.54B USD | ¥1M 8.04K USD | ¥2,072 12.77 USD | ¥2,111 13.02 USD | ¥250B 1.54B USD | 27.27 | ¥77 0.47 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥982K 6.06K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 32.83M USD | ¥378K 2.33K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥5B 32.83M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥141 0.87 USD |
-4.08
|
¥5B 29.69M USD | ¥403K 2.48K USD | ¥141 0.87 USD | ¥150 0.92 USD | ¥5B 29.69M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,195 69.03 USD |
+1.4
|
¥1T 6.54B USD | ¥831K 5.13K USD | ¥11,095 68.41 USD | ¥11,305 69.71 USD | ¥1T 6.54B USD | 15.14 | ¥739 4.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,989 24.6 USD |
+1.86
|
¥785B 4.84B USD | ¥645K 3.98K USD | ¥3,950 24.36 USD | ¥4,007 24.71 USD | ¥785B 4.84B USD | 18.30 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,564 28.14 USD |
-1.06
|
¥616B 3.8B USD | ¥548K 3.38K USD | ¥4,564 28.14 USD | ¥4,658 28.72 USD | ¥616B 3.8B USD | 24.43 | ¥187 1.15 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,129 19.29 USD |
+11.27
|
¥599B 3.69B USD | ¥2M 10.37K USD | ¥2,830 17.45 USD | ¥3,270 20.16 USD | ¥599B 3.69B USD | 52.03 | ¥60 0.37 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,173 44.23 USD |
+1.18
|
¥533B 3.29B USD | ¥240K 1.48K USD | ¥7,110 43.84 USD | ¥7,244 44.67 USD | ¥533B 3.29B USD | 328.13 | ¥22 0.13 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,584 28.27 USD |
-1.42
|
¥403B 2.48B USD | ¥373K 2.3K USD | ¥4,572 28.19 USD | ¥4,668 28.78 USD | ¥403B 2.48B USD | 58.42 | ¥78 0.48 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,583 15.93 USD |
+3.13
|
¥399B 2.46B USD | ¥730K 4.5K USD | ¥2,526 15.57 USD | ¥2,600 16.04 USD | ¥399B 2.46B USD | 30.72 | ¥84 0.52 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,600 28.36 USD |
+1.05
|
¥396B 2.44B USD | ¥308K 1.9K USD | ¥4,552 28.07 USD | ¥4,667 28.78 USD | ¥396B 2.44B USD | 35.49 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,115 19.21 USD |
+0.91
|
¥379B 2.34B USD | ¥243K 1.5K USD | ¥3,102 19.13 USD | ¥3,140 19.36 USD | ¥379B 2.34B USD | 21.64 | ¥144 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,283 20.24 USD |
+0.77
|
¥378B 2.33B USD | ¥452K 2.79K USD | ¥3,250 20.04 USD | ¥3,315 20.44 USD | ¥378B 2.33B USD | 96.19 | ¥34 0.21 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥9,040 55.74 USD |
+1.92
|
¥356B 2.19B USD | ¥216K 1.33K USD | ¥8,700 53.65 USD | ¥9,130 56.3 USD | ¥356B 2.19B USD | 30.40 | ¥297 1.83 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,999 36.99 USD |
-0.25
|
¥340B 2.1B USD | ¥228K 1.4K USD | ¥5,951 36.69 USD | ¥6,052 37.32 USD | ¥340B 2.1B USD | 24.96 | ¥240 1.48 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,872 17.71 USD |
+3.22
|
¥320B 1.97B USD | ¥501K 3.09K USD | ¥2,786 17.18 USD | ¥2,900 17.88 USD | ¥320B 1.97B USD | 9.31 | ¥308 1.9 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,414 8.72 USD |
-0.39
|
¥313B 1.93B USD | ¥578K 3.57K USD | ¥1,398 8.62 USD | ¥1,426 8.79 USD | ¥313B 1.93B USD | 27.67 | ¥51 0.32 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,023 30.97 USD |
-0.1
|
¥299B 1.84B USD | ¥162K 998.91 USD | ¥5,018 30.94 USD | ¥5,065 31.23 USD | ¥299B 1.84B USD | 50.91 | ¥99 0.61 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,845 29.87 USD |
-0.82
|
¥275B 1.7B USD | ¥119K 735 USD | ¥4,845 29.87 USD | ¥4,910 30.28 USD | ¥275B 1.7B USD | 13.76 | ¥352 2.17 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,240 26.14 USD |
-2.08
|
¥266B 1.64B USD | ¥1M 6.25K USD | ¥3,940 24.29 USD | ¥4,385 27.04 USD | ¥266B 1.64B USD | 17.08 | ¥248 1.53 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,774 17.1 USD |
+1.28
|
¥251B 1.55B USD | ¥258K 1.59K USD | ¥2,758 17.01 USD | ¥2,790 17.2 USD | ¥251B 1.55B USD | 19.87 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,928 18.05 USD |
+0.27
|
¥242B 1.49B USD | ¥159K 978.57 USD | ¥2,906 17.92 USD | ¥2,946 18.17 USD | ¥242B 1.49B USD | 11.45 | ¥256 1.58 USD | ||
Life Corporation
8194.T
JP
|
¥2,514 15.5 USD |
+1.78
|
¥218B 1.34B USD | ¥341K 2.1K USD | ¥2,471 15.24 USD | ¥2,537 15.64 USD | ¥218B 1.34B USD | 12.02 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
-0.28
|
¥211B 1.3B USD | ¥137K 845.38 USD | ¥3,550 21.89 USD | ¥3,580 22.07 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,820 42.05 USD |
+0.29
|
¥206B 1.27B USD | ¥28K 170.19 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥206B 1.27B USD | 12.71 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,434 15.01 USD |
+1.48
|
¥204B 1.26B USD | ¥405K 2.5K USD | ¥2,410 14.86 USD | ¥2,440 15.05 USD | ¥204B 1.26B USD | 11.79 | ¥206 1.27 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,054 12.67 USD |
-0.48
|
¥188B 1.16B USD | ¥219K 1.35K USD | ¥2,046 12.62 USD | ¥2,084 12.85 USD | ¥188B 1.16B USD | 18.11 | ¥113 0.7 USD | ||
Umios Corporation
1333.T
JP
|
¥1,204 7.42 USD |
+0.04
|
¥182B 1.12B USD | ¥352K 2.17K USD | ¥1,201 7.41 USD | ¥1,210 7.46 USD | ¥182B 1.12B USD | 9.51 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,200 25.9 USD |
-0.24
|
¥176B 1.09B USD | ¥109K 673.96 USD | ¥4,185 25.81 USD | ¥4,240 26.14 USD | ¥176B 1.09B USD | 16.79 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,690 41.25 USD |
+2.29
|
¥162B 997.29M USD | ¥212K 1.31K USD | ¥6,550 40.39 USD | ¥6,940 42.79 USD | ¥162B 997.29M USD | 18.80 | ¥356 2.19 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,120 31.57 USD |
-0.78
|
¥160B 986.1M USD | ¥69K 426.08 USD | ¥5,120 31.57 USD | ¥5,210 32.13 USD | ¥160B 986.1M USD | 17.87 | ¥286 1.77 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,535 27.96 USD |
-0.66
|
¥155B 955.13M USD | ¥40K 249.11 USD | ¥4,525 27.9 USD | ¥4,590 28.3 USD | ¥155B 955.13M USD | 19.10 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,520 40.2 USD |
+0.31
|
¥136B 837.47M USD | ¥20K 125.79 USD | ¥6,480 39.96 USD | ¥6,570 40.51 USD | ¥136B 837.47M USD | 12.17 | ¥535 3.3 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,095 25.25 USD |
-0.61
|
¥133B 820.56M USD | ¥83K 511.17 USD | ¥4,065 25.07 USD | ¥4,125 25.44 USD | ¥133B 820.56M USD | 12.54 | ¥326 2.01 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,352 8.34 USD |
+0.45
|
¥118B 727.35M USD | ¥167K 1.03K USD | ¥1,335 8.23 USD | ¥1,363 8.4 USD | ¥118B 727.35M USD | 13.55 | ¥100 0.61 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,298 14.17 USD |
+0.75
|
¥116B 712.21M USD | ¥221K 1.37K USD | ¥2,271 14 USD | ¥2,307 14.23 USD | ¥116B 712.21M USD | 25.61 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,525 21.74 USD |
-1.4
|
¥110B 676.34M USD | ¥67K 414.98 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥110B 676.34M USD | 32.05 | ¥110 0.68 USD | ||
Earth Corporation
4985.T
JP
|
¥4,880 30.09 USD |
-0.41
|
¥107B 659.57M USD | ¥36K 221.36 USD | ¥4,870 30.03 USD | ¥4,945 30.49 USD | ¥107B 659.57M USD | 23.01 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,315 20.44 USD |
-1.04
|
¥105B 644.72M USD | ¥154K 948.35 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥105B 644.72M USD | 19.65 | ¥169 1.04 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,720 10.61 USD |
-0.23
|
¥102B 627.78M USD | ¥212K 1.3K USD | ¥1,697 10.46 USD | ¥1,740 10.73 USD | ¥102B 627.78M USD | 41.02 | ¥42 0.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,105 19.15 USD |
+0.16
|
¥99B 610.56M USD | ¥12K 73.99 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥99B 610.56M USD | 12.62 | ¥246 1.52 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,440 21.21 USD |
+0.15
|
¥98B 605.89M USD | ¥66K 404.5 USD | ¥3,385 20.87 USD | ¥3,445 21.24 USD | ¥98B 605.89M USD | 14.40 | ¥239 1.47 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,005 18.53 USD |
+0.37
|
¥95B 587.51M USD | ¥102K 630.8 USD | ¥2,967 18.29 USD | ¥3,015 18.59 USD | ¥95B 587.51M USD | 0 | -¥845 -5.2 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,742 16.91 USD |
-0.51
|
¥90B 553.53M USD | ¥18K 110.99 USD | ¥2,733 16.85 USD | ¥2,774 17.1 USD | ¥90B 553.53M USD | 13.12 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,560 9.62 USD |
-0.19
|
¥88B 540.38M USD | ¥88K 545.09 USD | ¥1,555 9.59 USD | ¥1,582 9.75 USD | ¥88B 540.38M USD | 9.79 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,710 16.71 USD |
+0.52
|
¥86B 529.65M USD | ¥101K 624.01 USD | ¥2,697 16.63 USD | ¥2,721 16.78 USD | ¥86B 529.65M USD | 10.28 | ¥263 1.62 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,070 18.93 USD |
-1.76
|
¥85B 522.7M USD | ¥120K 738.7 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥85B 522.7M USD | 30.04 | ¥102 0.63 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,304 8.04 USD |
-5.3
|
¥82B 508.56M USD | ¥1M 8.85K USD | ¥1,231 7.59 USD | ¥1,470 9.06 USD | ¥82B 508.56M USD | 21.45 | ¥61 0.37 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,650 22.51 USD |
+0.27
|
¥78B 480.68M USD | ¥28K 174.5 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥78B 480.68M USD | 8.65 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,518 9.36 USD |
-0.07
|
¥77B 475.68M USD | ¥72K 443.96 USD | ¥1,517 9.35 USD | ¥1,534 9.46 USD | ¥77B 475.68M USD | 15.61 | ¥97 0.6 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,271 14 USD |
-0.48
|
¥75B 463.72M USD | ¥58K 355.79 USD | ¥2,266 13.97 USD | ¥2,299 14.18 USD | ¥75B 463.72M USD | 14.39 | ¥158 0.97 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥73B 451.61M USD | ¥5K 33.3 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 451.61M USD | 11.50 | ¥263 1.62 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,247 7.69 USD |
+1.3
|
¥71B 434.77M USD | ¥82K 507.47 USD | ¥1,226 7.56 USD | ¥1,258 7.76 USD | ¥71B 434.77M USD | 15.37 | ¥81 0.5 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,926 11.88 USD |
-1.68
|
¥70B 432.51M USD | ¥43K 264.53 USD | ¥1,914 11.8 USD | ¥1,990 12.27 USD | ¥70B 432.51M USD | 21.32 | ¥90 0.56 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,140 25.53 USD |
+0.36
|
¥69B 423.2M USD | ¥60K 372.43 USD | ¥4,125 25.44 USD | ¥4,195 25.87 USD | ¥69B 423.2M USD | 17.40 | ¥238 1.47 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,920 11.84 USD |
-1.29
|
¥66B 404M USD | ¥154K 947.74 USD | ¥1,900 11.72 USD | ¥1,952 12.04 USD | ¥66B 404M USD | 21.12 | ¥91 0.56 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,078 12.81 USD |
-0.14
|
¥65B 401.93M USD | ¥76K 468.63 USD | ¥2,075 12.79 USD | ¥2,104 12.97 USD | ¥65B 401.93M USD | 12.44 | ¥167 1.03 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,232 7.6 USD |
+3.97
|
¥64B 394.19M USD | ¥670K 4.13K USD | ¥1,172 7.23 USD | ¥1,258 7.76 USD | ¥64B 394.19M USD | 17.95 | ¥69 0.42 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,440 15.05 USD |
-0.53
|
¥63B 387.8M USD | ¥163K 1.01K USD | ¥2,435 15.01 USD | ¥2,466 15.21 USD | ¥63B 387.8M USD | 53.28 | ¥46 0.28 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,431 8.82 USD |
+6.71
|
¥63B 386.05M USD | ¥288K 1.78K USD | ¥1,408 8.68 USD | ¥1,452 8.95 USD | ¥63B 386.05M USD | 14.65 | ¥98 0.6 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,737 10.71 USD |
-1.14
|
¥60B 372.36M USD | ¥116K 715.27 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥60B 372.36M USD | 12.82 | ¥135 0.84 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,065 12.73 USD |
-3.14
|
¥59B 365.39M USD | ¥159K 980.42 USD | ¥2,055 12.67 USD | ¥2,163 13.34 USD | ¥59B 365.39M USD | 7.22 | ¥286 1.76 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,372 8.46 USD |
-0.29
|
¥57B 350.88M USD | ¥91K 558.65 USD | ¥1,370 8.45 USD | ¥1,400 8.63 USD | ¥57B 350.88M USD | 13.17 | ¥104 0.64 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,065 25.07 USD |
-0.25
|
¥55B 341.07M USD | ¥9K 54.88 USD | ¥4,045 24.94 USD | ¥4,090 25.22 USD | ¥55B 341.07M USD | 38.60 | ¥105 0.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥679 4.19 USD |
+0.15
|
¥55B 340.52M USD | ¥558K 3.44K USD | ¥670 4.13 USD | ¥685 4.22 USD | ¥55B 340.52M USD | 13.03 | ¥52 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥54B 333.56M USD | ¥26K 160.32 USD | ¥3,325 20.5 USD | ¥3,415 21.06 USD | ¥54B 333.56M USD | 18.28 | ¥183 1.13 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,550 28.06 USD |
-0.22
|
¥54B 333.3M USD | ¥29K 179.43 USD | ¥4,535 27.96 USD | ¥4,580 28.24 USD | ¥54B 333.3M USD | 7.38 | ¥616 3.8 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,222 13.7 USD |
-1.29
|
¥53B 327.16M USD | ¥19K 119.62 USD | ¥2,212 13.64 USD | ¥2,248 13.86 USD | ¥53B 327.16M USD | 17.68 | ¥126 0.77 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,364 8.41 USD |
-1.8
|
¥52B 321.87M USD | ¥186K 1.15K USD | ¥1,345 8.29 USD | ¥1,401 8.64 USD | ¥52B 321.87M USD | 7.70 | ¥177 1.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,765 10.88 USD |
-0.11
|
¥51B 315.7M USD | ¥23K 139.35 USD | ¥1,765 10.88 USD | ¥1,775 10.94 USD | ¥51B 315.7M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,750 29.29 USD |
0
|
¥51B 312.45M USD | ¥900 5.55 USD | ¥4,730 29.17 USD | ¥4,760 29.35 USD | ¥51B 312.45M USD | 17.56 | ¥270 1.67 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥50B 308.05M USD | ¥58K 356.4 USD | ¥3,710 22.88 USD | ¥3,795 23.4 USD | ¥50B 308.05M USD | 17.90 | ¥208 1.28 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,715 16.74 USD |
-1.59
|
¥49B 301.28M USD | ¥23K 142.44 USD | ¥2,700 16.65 USD | ¥2,773 17.1 USD | ¥49B 301.28M USD | 19.03 | ¥143 0.88 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,045 18.78 USD |
+0.83
|
¥49B 300.54M USD | ¥15K 90.64 USD | ¥3,030 18.68 USD | ¥3,095 19.08 USD | ¥49B 300.54M USD | 242.62 | ¥13 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
