Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (267)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Consumer Defensive (267)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.80 | ¥281 1.9 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,806 32.44 USD |
-2.75
|
¥5T 31.04B USD | ¥6M 37.78K USD | ¥4,674 31.55 USD | ¥4,907 33.12 USD | ¥5T 31.04B USD | 34.73 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,916 12.93 USD |
+2.79
|
¥4T 29.89B USD | ¥7M 48.13K USD | ¥1,870 12.62 USD | ¥1,917 12.94 USD | ¥4T 29.89B USD | 16.11 | ¥119 0.8 USD | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.82 | ¥232 1.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥839 5.67 USD |
+0.89
|
¥3T 16.94B USD | ¥11M 74.04K USD | ¥829 5.6 USD | ¥856 5.78 USD | ¥3T 16.94B USD | 25.09 | ¥33 0.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,505 10.16 USD |
+2
|
¥2T 14.86B USD | ¥9M 59K USD | ¥1,484 10.01 USD | ¥1,511 10.2 USD | ¥2T 14.86B USD | 13.02 | ¥116 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,642 17.83 USD |
+1.3
|
¥2T 14.35B USD | ¥3M 22.05K USD | ¥2,610 17.62 USD | ¥2,670 18.02 USD | ¥2T 14.35B USD | 14.51 | ¥182 1.23 USD | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
+0.35
|
¥2T 10.55B USD | ¥6M 38.25K USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥2T 10.55B USD | 26.27 | ¥35 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,464 9.88 USD |
+1.88
|
¥1T 9.16B USD | ¥3M 23.3K USD | ¥1,442 9.73 USD | ¥1,480 9.99 USD | ¥1T 9.16B USD | 22.19 | ¥66 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,277 28.87 USD |
+1.71
|
¥1T 8.92B USD | ¥1M 7.21K USD | ¥4,249 28.68 USD | ¥4,322 29.17 USD | ¥1T 8.92B USD | 14.89 | ¥287 1.94 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,599 17.54 USD |
+0.76
|
¥1T 7.01B USD | ¥4M 30.26K USD | ¥2,573 17.37 USD | ¥2,684 18.12 USD | ¥1T 7.01B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,717 25.09 USD |
+1.17
|
¥1T 6.8B USD | ¥1M 7.34K USD | ¥3,671 24.78 USD | ¥3,737 25.23 USD | ¥1T 6.8B USD | 28.74 | ¥129 0.87 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,675 18.06 USD |
+1.71
|
¥779B 5.26B USD | ¥1M 7.45K USD | ¥2,634 17.78 USD | ¥2,688 18.14 USD | ¥779B 5.26B USD | 17.75 | ¥151 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,655 17.92 USD |
+3.13
|
¥762B 5.14B USD | ¥2M 12.84K USD | ¥2,603 17.57 USD | ¥2,672 18.04 USD | ¥762B 5.14B USD | 16.98 | ¥156 1.05 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,612 10.88 USD |
+1.99
|
¥628B 4.24B USD | ¥1M 7.64K USD | ¥1,591 10.74 USD | ¥1,621 10.94 USD | ¥628B 4.24B USD | 41.80 | ¥39 0.26 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,642 17.84 USD |
+2.26
|
¥586B 3.95B USD | ¥2M 10.79K USD | ¥2,584 17.44 USD | ¥2,654 17.92 USD | ¥586B 3.95B USD | 18.45 | ¥143 0.97 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,592 24.25 USD |
+2.69
|
¥584B 3.94B USD | ¥853K 5.76K USD | ¥3,500 23.63 USD | ¥3,627 24.48 USD | ¥584B 3.94B USD | 0 | -¥297 -2.002 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,466 16.64 USD |
+2.73
|
¥557B 3.76B USD | ¥2M 13.45K USD | ¥2,423 16.36 USD | ¥2,500 16.88 USD | ¥557B 3.76B USD | 16.98 | ¥145 0.98 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,926 13 USD |
+1.82
|
¥539B 3.64B USD | ¥794K 5.36K USD | ¥1,896 12.8 USD | ¥1,938 13.08 USD | ¥539B 3.64B USD | 16.99 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥1,966 13.27 USD |
+1.6
|
¥493B 3.33B USD | ¥2M 10.25K USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥493B 3.33B USD | 18.01 | ¥109 0.74 USD | ||
| Lion Corporation 4912.T | ¥1,632 11.02 USD |
+2.74
|
¥452B 3.05B USD | ¥1M 9.03K USD | ¥1,586 10.71 USD | ¥1,632 11.02 USD | ¥452B 3.05B USD | 16.38 | ¥100 0.67 USD | ||
| Nissui Corporation 1332.T | ¥1,269 8.57 USD |
+0.95
|
¥385B 2.6B USD | ¥1M 9.08K USD | ¥1,249 8.43 USD | ¥1,270 8.57 USD | ¥385B 2.6B USD | 14.07 | ¥90 0.61 USD | ||
| Pigeon Corporation 7956.T | ¥1,928 13.01 USD |
+1.93
|
¥231B 1.56B USD | ¥1M 8.5K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥231B 1.56B USD | 26.89 | ¥72 0.48 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,732 11.69 USD |
+1.52
|
¥90B 606.65M USD | ¥744K 5.02K USD | ¥1,683 11.36 USD | ¥1,764 11.91 USD | ¥90B 606.65M USD | 26.10 | ¥66 0.45 USD | ||
| Euglena Co., Ltd. 2931.T | ¥347 2.34 USD |
-0.57
|
¥48B 326.18M USD | ¥730K 4.93K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 326.18M USD | 0 | -¥6 -0.03 USD | ||
| Fruta Fruta Inc. 2586.T | ¥92 0.62 USD |
-2.13
|
¥10B 66.07M USD | ¥978K 6.6K USD | ¥91 0.61 USD | ¥97 0.65 USD | ¥10B 66.07M USD | 116.45 | ¥1 0.005 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥194 1.31 USD |
+1.04
|
¥1B 9.76M USD | ¥272K 1.84K USD | ¥184 1.24 USD | ¥199 1.34 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,135 68.41 USD |
+0.15
|
¥987B 6.66B USD | ¥483K 3.26K USD | ¥9,931 67.04 USD | ¥10,180 68.72 USD | ¥987B 6.66B USD | 14.20 | ¥713 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,124 21.09 USD |
+2.16
|
¥615B 4.15B USD | ¥402K 2.71K USD | ¥3,079 20.78 USD | ¥3,131 21.14 USD | ¥615B 4.15B USD | 15.11 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,112 41.26 USD |
+2.84
|
¥575B 3.88B USD | ¥593K 4K USD | ¥6,012 40.58 USD | ¥6,112 41.26 USD | ¥575B 3.88B USD | 16.91 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,059 27.4 USD |
+2.5
|
¥555B 3.74B USD | ¥421K 2.84K USD | ¥3,960 26.73 USD | ¥4,079 27.53 USD | ¥555B 3.74B USD | 18.40 | ¥221 1.49 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,641 38.08 USD |
+1.15
|
¥419B 2.83B USD | ¥225K 1.52K USD | ¥5,597 37.78 USD | ¥5,684 38.37 USD | ¥419B 2.83B USD | 114.93 | ¥49 0.33 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,148 14.5 USD |
-3.46
|
¥413B 2.79B USD | ¥684K 4.62K USD | ¥2,137 14.43 USD | ¥2,242 15.13 USD | ¥413B 2.79B USD | 32.61 | ¥66 0.44 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,077 34.27 USD |
+2.84
|
¥410B 2.77B USD | ¥502K 3.39K USD | ¥4,898 33.06 USD | ¥5,103 34.45 USD | ¥410B 2.77B USD | 18.39 | ¥276 1.86 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
+0.02
|
¥402B 2.71B USD | ¥414K 2.79K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Calbee, Inc. 2229.T | ¥2,853 19.26 USD |
+1.01
|
¥347B 2.34B USD | ¥524K 3.54K USD | ¥2,826 19.07 USD | ¥2,868 19.36 USD | ¥347B 2.34B USD | 20.36 | ¥140 0.95 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,935 26.56 USD |
+7.45
|
¥338B 2.28B USD | ¥1M 9.82K USD | ¥3,693 24.93 USD | ¥3,990 26.93 USD | ¥338B 2.28B USD | 30.35 | ¥130 0.88 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,187 14.76 USD |
+1.56
|
¥338B 2.28B USD | ¥1M 6.78K USD | ¥2,150 14.52 USD | ¥2,235 15.09 USD | ¥338B 2.28B USD | 26.86 | ¥81 0.55 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,306 35.82 USD |
+0.68
|
¥329B 2.22B USD | ¥176K 1.19K USD | ¥5,268 35.56 USD | ¥5,378 36.3 USD | ¥329B 2.22B USD | 67.12 | ¥79 0.53 USD | ||
| Ito En, Ltd. 2593.T | ¥2,752 18.58 USD |
+2.32
|
¥317B 2.14B USD | ¥645K 4.36K USD | ¥2,719 18.35 USD | ¥2,797 18.88 USD | ¥317B 2.14B USD | 22.43 | ¥123 0.83 USD | ||
| House Foods Group Inc. 2810.T | ¥3,457 23.34 USD |
+0.52
|
¥314B 2.12B USD | ¥202K 1.36K USD | ¥3,433 23.17 USD | ¥3,495 23.59 USD | ¥314B 2.12B USD | 43.33 | ¥80 0.54 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,275 35.61 USD |
-1.44
|
¥299B 2.02B USD | ¥319K 2.16K USD | ¥5,208 35.16 USD | ¥5,332 35.99 USD | ¥299B 2.02B USD | 19.91 | ¥265 1.79 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,524 17.03 USD |
-0.24
|
¥290B 1.96B USD | ¥369K 2.49K USD | ¥2,489 16.8 USD | ¥2,575 17.38 USD | ¥290B 1.96B USD | 10.00 | ¥252 1.7 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,264 8.53 USD |
+0.68
|
¥280B 1.89B USD | ¥495K 3.34K USD | ¥1,256 8.48 USD | ¥1,279 8.63 USD | ¥280B 1.89B USD | 29.52 | ¥43 0.29 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,755 32.1 USD |
+1.17
|
¥270B 1.82B USD | ¥216K 1.46K USD | ¥4,705 31.76 USD | ¥4,765 32.17 USD | ¥270B 1.82B USD | 13.34 | ¥356 2.4 USD | ||
| MTG Co., Ltd. 7806.T | ¥6,730 45.43 USD |
-1.03
|
¥265B 1.79B USD | ¥94K 637.9 USD | ¥6,680 45.09 USD | ¥6,860 46.31 USD | ¥265B 1.79B USD | 24.13 | ¥279 1.88 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,725 25.14 USD |
0
|
¥233B 1.58B USD | ¥233K 1.57K USD | ¥3,690 24.91 USD | ¥3,770 25.45 USD | ¥233B 1.58B USD | 17.00 | ¥219 1.48 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,554 17.24 USD |
+0.91
|
¥231B 1.56B USD | ¥321K 2.17K USD | ¥2,531 17.08 USD | ¥2,568 17.33 USD | ¥231B 1.56B USD | 15.84 | ¥161 1.09 USD | ||
| Life Corporation 8194.T | ¥2,592 17.5 USD |
+1.65
|
¥224B 1.51B USD | ¥313K 2.11K USD | ¥2,549 17.21 USD | ¥2,609 17.61 USD | ¥224B 1.51B USD | 11.91 | ¥218 1.47 USD | ||
| Nippn Corporation 2001.T | ¥2,652 17.9 USD |
+1.18
|
¥219B 1.48B USD | ¥274K 1.85K USD | ¥2,621 17.69 USD | ¥2,664 17.98 USD | ¥219B 1.48B USD | 10.31 | ¥257 1.74 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,500 23.63 USD |
+0.57
|
¥212B 1.43B USD | ¥166K 1.12K USD | ¥3,475 23.46 USD | ¥3,545 23.93 USD | ¥212B 1.43B USD | 6.66 | ¥525 3.54 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,500 16.88 USD |
+1.69
|
¥210B 1.42B USD | ¥355K 2.4K USD | ¥2,462 16.62 USD | ¥2,504 16.91 USD | ¥210B 1.42B USD | 11.83 | ¥211 1.43 USD | ||
| Umios Corporation 1333.T | ¥1,258 8.49 USD |
+0.12
|
¥190B 1.28B USD | ¥419K 2.83K USD | ¥1,248 8.42 USD | ¥1,270 8.57 USD | ¥190B 1.28B USD | 8.67 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
+0.48
|
¥177B 1.19B USD | ¥122K 823.53 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥177B 1.19B USD | 15.62 | ¥267 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,790 39.08 USD |
+0.17
|
¥175B 1.18B USD | ¥49K 330.76 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥175B 1.18B USD | 11.93 | ¥485 3.27 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,100 34.43 USD |
-1.54
|
¥162B 1.1B USD | ¥125K 844.46 USD | ¥5,060 34.16 USD | ¥5,160 34.83 USD | ¥162B 1.1B USD | 17.18 | ¥297 2 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,763 11.9 USD |
+1.15
|
¥161B 1.09B USD | ¥298K 2.01K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥161B 1.09B USD | 6.92 | ¥254 1.72 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,275 28.86 USD |
+1.66
|
¥146B 985.66M USD | ¥88K 593.35 USD | ¥4,215 28.45 USD | ¥4,275 28.86 USD | ¥146B 985.66M USD | 18.02 | ¥237 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Belc CO., LTD. 9974.T | ¥6,280 42.39 USD |
+1.62
|
¥131B 883.06M USD | ¥25K 169.43 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥131B 883.06M USD | 10.31 | ¥609 4.11 USD | ||
| S&B Foods Inc. 2805.T | ¥5,030 33.95 USD |
+2.24
|
¥122B 820.86M USD | ¥56K 379.37 USD | ¥4,885 32.98 USD | ¥5,130 34.63 USD | ¥122B 820.86M USD | 15.94 | ¥315 2.13 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,995 13.47 USD |
-3.39
|
¥118B 796.55M USD | ¥438K 2.95K USD | ¥1,900 12.83 USD | ¥2,014 13.6 USD | ¥118B 796.55M USD | 37.30 | ¥53 0.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,322 15.67 USD |
+0.43
|
¥117B 787.82M USD | ¥82K 550.82 USD | ¥2,298 15.51 USD | ¥2,345 15.83 USD | ¥117B 787.82M USD | 25.42 | ¥91 0.62 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,225 21.77 USD |
+1.57
|
¥105B 707.44M USD | ¥70K 474.54 USD | ¥3,160 21.33 USD | ¥3,230 21.8 USD | ¥105B 707.44M USD | 9.87 | ¥327 2.21 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,285 22.17 USD |
+0.46
|
¥105B 707.06M USD | ¥24K 161.33 USD | ¥3,230 21.8 USD | ¥3,310 22.34 USD | ¥105B 707.06M USD | 10.21 | ¥321 2.17 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.31
|
¥100B 676.35M USD | ¥51K 344.94 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥100B 676.35M USD | 25.39 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,585 30.95 USD |
+0.77
|
¥100B 676.18M USD | ¥91K 616.98 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥100B 676.18M USD | 19.12 | ¥240 1.62 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,072 7.24 USD |
+3.98
|
¥95B 640.65M USD | ¥362K 2.45K USD | ¥1,042 7.03 USD | ¥1,080 7.29 USD | ¥95B 640.65M USD | 10.59 | ¥101 0.68 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,921 19.72 USD |
+0.27
|
¥85B 575.51M USD | ¥88K 596.05 USD | ¥2,893 19.53 USD | ¥2,944 19.87 USD | ¥85B 575.51M USD | 9.25 | ¥316 2.13 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,626 17.73 USD |
+2.02
|
¥83B 563.35M USD | ¥141K 953.81 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 563.35M USD | 24.70 | ¥106 0.72 USD | ||
| S Foods Inc. 2292.T | ¥2,605 17.58 USD |
+0.73
|
¥83B 556.96M USD | ¥145K 980.82 USD | ¥2,574 17.38 USD | ¥2,613 17.64 USD | ¥83B 556.96M USD | 8.93 | ¥292 1.97 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,508 16.93 USD |
-0.52
|
¥82B 554.25M USD | ¥50K 336.84 USD | ¥2,496 16.85 USD | ¥2,546 17.19 USD | ¥82B 554.25M USD | 12.67 | ¥198 1.34 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,547 17.19 USD |
+1.27
|
¥81B 545M USD | ¥111K 748.61 USD | ¥2,514 16.97 USD | ¥2,579 17.41 USD | ¥81B 545M USD | 0 | -¥958 -6.4 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,775 25.48 USD |
+1.21
|
¥81B 544M USD | ¥22K 145.81 USD | ¥3,730 25.18 USD | ¥3,795 25.62 USD | ¥81B 544M USD | 9.01 | ¥419 2.83 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,239 8.36 USD |
+2.4
|
¥78B 528.99M USD | ¥281K 1.9K USD | ¥1,219 8.23 USD | ¥1,242 8.38 USD | ¥78B 528.99M USD | 3.17 | ¥390 2.63 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,296 8.75 USD |
-1.22
|
¥73B 494.66M USD | ¥86K 578.5 USD | ¥1,293 8.73 USD | ¥1,319 8.9 USD | ¥73B 494.66M USD | 17.45 | ¥74 0.5 USD | ||
| Bourbon Corporation 2208.T | ¥2,864 19.33 USD |
+0.25
|
¥69B 467.33M USD | ¥6K 39.15 USD | ¥2,864 19.33 USD | ¥2,906 19.62 USD | ¥69B 467.33M USD | 11.71 | ¥245 1.65 USD | ||
| Starzen Company Limited 8043.T | ¥1,164 7.86 USD |
+1.22
|
¥67B 449.01M USD | ¥110K 742.53 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥67B 449.01M USD | 7.98 | ¥146 0.98 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,000 27 USD |
+1.52
|
¥66B 447.5M USD | ¥49K 332.79 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥66B 447.5M USD | 22.07 | ¥181 1.22 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,983 13.39 USD |
+0.41
|
¥66B 443.27M USD | ¥86K 578.5 USD | ¥1,964 13.26 USD | ¥1,995 13.47 USD | ¥66B 443.27M USD | 13.81 | ¥144 0.97 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,253 8.46 USD |
+0.64
|
¥64B 431.01M USD | ¥123K 830.28 USD | ¥1,238 8.36 USD | ¥1,263 8.53 USD | ¥64B 431.01M USD | 10.41 | ¥120 0.81 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,683 11.36 USD |
+0.6
|
¥61B 413.75M USD | ¥35K 234.91 USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥61B 413.75M USD | 18.45 | ¥91 0.62 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,318 15.65 USD |
+1.36
|
¥60B 403.31M USD | ¥45K 302.41 USD | ¥2,287 15.44 USD | ¥2,318 15.65 USD | ¥60B 403.31M USD | 29.37 | ¥79 0.53 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,346 9.09 USD |
+0.52
|
¥59B 397.52M USD | ¥96K 650.05 USD | ¥1,338 9.03 USD | ¥1,364 9.21 USD | ¥59B 397.52M USD | 12.34 | ¥109 0.74 USD | ||
| Hokuto Corporation 1379.T | ¥1,857 12.54 USD |
+1.7
|
¥58B 392.94M USD | ¥153K 1.03K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥58B 392.94M USD | 9.67 | ¥192 1.3 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,200 14.85 USD |
-0.18
|
¥58B 390.96M USD | ¥24K 159.98 USD | ¥2,169 14.64 USD | ¥2,217 14.97 USD | ¥58B 390.96M USD | 14.53 | ¥151 1.02 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,290 28.96 USD |
-0.58
|
¥58B 388.38M USD | ¥82K 550.82 USD | ¥4,255 28.72 USD | ¥4,440 29.97 USD | ¥58B 388.38M USD | 10.69 | ¥401 2.71 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,175 28.18 USD |
-0.12
|
¥57B 383.48M USD | ¥10K 68.85 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥57B 383.48M USD | 33.97 | ¥123 0.83 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥80K 542.72 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,280 8.64 USD |
+0.87
|
¥55B 370.22M USD | ¥73K 495.47 USD | ¥1,260 8.51 USD | ¥1,281 8.65 USD | ¥55B 370.22M USD | 10.69 | ¥120 0.81 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,217 14.97 USD |
+1.05
|
¥54B 361.86M USD | ¥120K 813.41 USD | ¥2,180 14.72 USD | ¥2,217 14.97 USD | ¥54B 361.86M USD | 5.54 | ¥400 2.7 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,839 12.41 USD |
-0.54
|
¥53B 360.1M USD | ¥36K 245.04 USD | ¥1,837 12.4 USD | ¥1,858 12.54 USD | ¥53B 360.1M USD | 0 | -¥194 -1.3 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,405 29.73 USD |
+2.09
|
¥53B 359.44M USD | ¥35K 234.23 USD | ¥4,255 28.72 USD | ¥4,425 29.87 USD | ¥53B 359.44M USD | 10.72 | ¥411 2.77 USD | ||
| LITALICO Inc. 7366.T | ¥1,504 10.15 USD |
-0.2
|
¥52B 352.37M USD | ¥140K 947.74 USD | ¥1,472 9.94 USD | ¥1,545 10.43 USD | ¥52B 352.37M USD | 18.14 | ¥83 0.56 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,200 21.6 USD |
-0.62
|
¥51B 345.64M USD | ¥10K 70.2 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥51B 345.64M USD | 114.24 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,290 28.96 USD |
+0.12
|
¥51B 343.95M USD | ¥54K 367.89 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥51B 343.95M USD | 7.44 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,739 11.74 USD |
+1.22
|
¥50B 336.86M USD | ¥77K 519.1 USD | ¥1,702 11.49 USD | ¥1,739 11.74 USD | ¥50B 336.86M USD | 9.12 | ¥191 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}